| Mar 18 2015 |
23436 |
545.18 |
| Mar 18 2015 |
33418 |
545.18 |
| Mar 11 2015 |
23994 |
545.18 |
| Mar 11 2015 |
34295 |
545.18 |
| Mar 04 2015 |
24445 |
545.18 |
| Mar 04 2015 |
34717 |
545.18 |
| Feb 25 2015 |
24452 |
545.18 |
| Feb 25 2015 |
34707 |
545.18 |
| Feb 18 2015 |
24669 |
545.18 |
| Feb 18 2015 |
34814 |
545.18 |
| Feb 11 2015 |
24674 |
545.18 |
| Feb 11 2015 |
34846 |
545.18 |
| Feb 04 2015 |
24742 |
545.18 |
| Feb 04 2015 |
34878 |
545.18 |
| Jan 28 2015 |
24689 |
545.18 |
| Jan 28 2015 |
34834 |
545.18 |
| Jan 21 2015 |
24742 |
545.18 |
| Jan 21 2015 |
34879 |
545.18 |
| Jan 14 2015 |
24762 |
545.18 |
| Jan 14 2015 |
34883 |
545.18 |
| Jan 07 2015 |
24761 |
545.18 |
| Jan 07 2015 |
34866 |
545.18 |
| Dec 31 2014 |
24761 |
545.18 |
| Dec 31 2014 |
34894 |
545.18 |
| Dec 24 2014 |
24761 |
545.18 |
| Dec 24 2014 |
34894 |
545.18 |
| Dec 17 2014 |
24761 |
545.18 |
| Dec 17 2014 |
34883 |
545.18 |
| Dec 10 2014 |
24761 |
545.18 |
| Dec 10 2014 |
34884 |
545.18 |
| Dec 03 2014 |
24761 |
545.18 |
| Dec 03 2014 |
34884 |
545.18 |
| Nov 26 2014 |
24761 |
545.18 |
| Nov 26 2014 |
34884 |
545.18 |
| Nov 19 2014 |
24761 |
545.18 |
| Nov 19 2014 |
34883 |
545.18 |
| Nov 12 2014 |
24761 |
545.18 |
| Nov 12 2014 |
34886 |
545.18 |
| Nov 05 2014 |
24761 |
545.18 |
| Nov 05 2014 |
34888 |
545.18 |
| Oct 29 2014 |
24752 |
545.18 |
| Oct 29 2014 |
34881 |
545.18 |
| Oct 22 2014 |
24683 |
545.18 |
| Oct 22 2014 |
34871 |
545.18 |
| Oct 15 2014 |
24526 |
545.18 |
| Oct 15 2014 |
34737 |
545.18 |
| Oct 08 2014 |
24558 |
545.18 |
| Oct 08 2014 |
34720 |
545.18 |
| Oct 01 2014 |
24566 |
545.18 |
| Oct 01 2014 |
34788 |
545.18 |
| Sep 24 2014 |
24665 |
545.18 |
| Sep 24 2014 |
34775 |
545.18 |
| Sep 17 2014 |
24425 |
545.18 |
| Sep 17 2014 |
34654 |
545.18 |
| Sep 10 2014 |
24419 |
545.18 |
| Sep 10 2014 |
34714 |
545.18 |
| Sep 03 2014 |
24493 |
545.18 |
| Sep 03 2014 |
34750 |
545.18 |
| Aug 27 2014 |
24368 |
545.18 |
| Aug 27 2014 |
34862 |
545.18 |
| Aug 20 2014 |
23518 |
532.39 |
| Aug 20 2014 |
33678 |
532.39 |
| Aug 13 2014 |
23420 |
532.39 |
| Aug 13 2014 |
33755 |
532.39 |
| Aug 06 2014 |
20330 |
492.79 |
| Aug 06 2014 |
29223 |
492.79 |
| Jul 30 2014 |
20402 |
492.79 |
| Jul 30 2014 |
29454 |
492.79 |
| Jul 23 2014 |
20194 |
492.79 |
| Jul 23 2014 |
22100 |
528.79 |
| Jul 23 2014 |
31027 |
507.19 |
| Jul 16 2014 |
20387 |
492.79 |
| Jul 16 2014 |
22078 |
528.79 |
| Jul 16 2014 |
31006 |
507.19 |
| Jul 09 2014 |
20509 |
492.79 |
| Jul 09 2014 |
22252 |
528.79 |
| Jul 09 2014 |
31082 |
507.19 |
| Jul 02 2014 |
20592 |
492.79 |
| Jul 02 2014 |
18694 |
481.76 |
| Jul 02 2014 |
23801 |
452.79 |
| Jun 25 2014 |
20707 |
492.79 |
| Jun 25 2014 |
18850 |
481.76 |
| Jun 25 2014 |
23925 |
452.79 |
| Jun 18 2014 |
20781 |
492.79 |
| Jun 18 2014 |
18993 |
481.76 |
| Jun 18 2014 |
23936 |
452.79 |
| Jun 11 2014 |
20633 |
492.79 |
| Jun 11 2014 |
18998 |
481.76 |
| Jun 11 2014 |
24124 |
452.79 |
| Jun 04 2014 |
20817 |
492.79 |
| Jun 04 2014 |
19382 |
481.76 |
| Jun 04 2014 |
24297 |
452.79 |
| May 28 2014 |
20611 |
492.79 |
| May 28 2014 |
19333 |
481.76 |
| May 28 2014 |
24189 |
452.79 |
| May 21 2014 |
20662 |
492.79 |
| May 21 2014 |
19425 |
481.76 |
| May 21 2014 |
24278 |
452.79 |
| May 14 2014 |
10888 |
483.15 |
| May 14 2014 |
21906 |
505.01 |
| May 14 2014 |
19163 |
478.29 |
| May 14 2014 |
22762 |
441.75 |
| May 07 2014 |
10310 |
483.15 |
| May 07 2014 |
19966 |
488.85 |
| May 07 2014 |
18872 |
478.29 |
| May 07 2014 |
22477 |
441.75 |
| Apr 30 2014 |
10828 |
483.15 |
| Apr 30 2014 |
20574 |
488.85 |
| Apr 30 2014 |
19514 |
478.29 |
| Apr 30 2014 |
23002 |
441.75 |
| Apr 23 2014 |
11174 |
483.15 |
| Apr 23 2014 |
17490 |
456.19 |
| Apr 23 2014 |
19736 |
478.29 |
| Apr 23 2014 |
23325 |
441.75 |
| Apr 16 2014 |
10970 |
483.15 |
| Apr 16 2014 |
17466 |
456.19 |
| Apr 16 2014 |
19579 |
478.29 |
| Apr 16 2014 |
23193 |
441.75 |
| Apr 09 2014 |
11008 |
483.15 |
| Apr 09 2014 |
18073 |
456.19 |
| Apr 09 2014 |
17363 |
453.66 |
| Apr 09 2014 |
23596 |
441.75 |
| Apr 02 2014 |
10714 |
483.15 |
| Apr 02 2014 |
17208 |
447.95 |
| Apr 02 2014 |
17549 |
453.66 |
| Apr 02 2014 |
23217 |
441.75 |
| Mar 26 2014 |
10699 |
483.15 |
| Mar 26 2014 |
16852 |
447.95 |
| Mar 26 2014 |
17925 |
453.66 |
| Mar 26 2014 |
23165 |
441.75 |
| Mar 19 2014 |
10795 |
483.15 |
| Mar 19 2014 |
16756 |
447.95 |
| Mar 19 2014 |
16218 |
435.69 |
| Mar 19 2014 |
23110 |
441.75 |
| Mar 12 2014 |
10786 |
483.15 |
| Mar 12 2014 |
16778 |
447.95 |
| Mar 12 2014 |
16204 |
435.69 |
| Mar 12 2014 |
23102 |
441.75 |
| Mar 05 2014 |
10683 |
483.15 |
| Mar 05 2014 |
16530 |
447.95 |
| Mar 05 2014 |
16223 |
435.69 |
| Mar 05 2014 |
23002 |
441.75 |
| Feb 26 2014 |
10481 |
475.94 |
| Feb 26 2014 |
16254 |
446.07 |
| Feb 26 2014 |
16243 |
435.69 |
| Feb 26 2014 |
22970 |
441.75 |
| Feb 19 2014 |
10555 |
475.94 |
| Feb 19 2014 |
16347 |
446.07 |
| Feb 19 2014 |
16269 |
435.69 |
| Feb 19 2014 |
23007 |
441.75 |
| Feb 12 2014 |
10670 |
475.94 |
| Feb 12 2014 |
16322 |
446.07 |
| Feb 12 2014 |
16273 |
435.69 |
| Feb 12 2014 |
22942 |
441.75 |
| Feb 05 2014 |
10633 |
475.94 |
| Feb 05 2014 |
16367 |
446.07 |
| Feb 05 2014 |
16390 |
435.69 |
| Feb 05 2014 |
23052 |
441.75 |
| Jan 29 2014 |
10633 |
475.94 |
| Jan 29 2014 |
16282 |
446.07 |
| Jan 29 2014 |
16499 |
435.69 |
| Jan 29 2014 |
23062 |
441.75 |
| Jan 22 2014 |
10653 |
475.94 |
| Jan 22 2014 |
16199 |
446.07 |
| Jan 22 2014 |
16457 |
435.69 |
| Jan 22 2014 |
22980 |
441.75 |
| Jan 15 2014 |
10653 |
475.94 |
| Jan 15 2014 |
16209 |
446.07 |
| Jan 15 2014 |
16500 |
435.69 |
| Jan 15 2014 |
23026 |
441.75 |
| Jan 08 2014 |
10653 |
475.94 |
| Jan 08 2014 |
16098 |
446.07 |
| Jan 08 2014 |
16520 |
435.69 |
| Jan 08 2014 |
22956 |
441.75 |
| Jan 01 2014 |
10653 |
475.94 |
| Jan 01 2014 |
16098 |
446.07 |
| Jan 01 2014 |
16523 |
435.69 |
| Jan 01 2014 |
22959 |
441.75 |
| Dec 25 2013 |
10698 |
475.94 |
| Dec 25 2013 |
16098 |
446.07 |
| Dec 25 2013 |
16523 |
435.69 |
| Dec 25 2013 |
22963 |
441.75 |
| Dec 18 2013 |
10698 |
475.94 |
| Dec 18 2013 |
16098 |
446.07 |
| Dec 18 2013 |
16523 |
435.69 |
| Dec 18 2013 |
22963 |
441.75 |
| Dec 11 2013 |
10699 |
475.94 |
| Dec 11 2013 |
16099 |
446.07 |
| Dec 11 2013 |
16523 |
435.69 |
| Dec 11 2013 |
22964 |
441.75 |
| Dec 04 2013 |
10699 |
475.94 |
| Dec 04 2013 |
16100 |
446.07 |
| Dec 04 2013 |
16523 |
435.69 |
| Dec 04 2013 |
22965 |
441.75 |
| Nov 27 2013 |
10699 |
475.94 |
| Nov 27 2013 |
16100 |
446.07 |
| Nov 27 2013 |
16523 |
435.69 |
| Nov 27 2013 |
22965 |
441.75 |
| Nov 20 2013 |
10700 |
475.94 |
| Nov 20 2013 |
16100 |
446.07 |
| Nov 20 2013 |
16523 |
435.69 |
| Nov 20 2013 |
22966 |
441.75 |
| Nov 13 2013 |
10700 |
475.94 |
| Nov 13 2013 |
16101 |
446.07 |
| Nov 13 2013 |
16525 |
435.69 |
| Nov 13 2013 |
22967 |
441.75 |
| Nov 06 2013 |
10700 |
475.94 |
| Nov 06 2013 |
16101 |
446.07 |
| Nov 06 2013 |
16525 |
435.69 |
| Nov 06 2013 |
22967 |
441.75 |
| Oct 30 2013 |
10700 |
475.94 |
| Oct 30 2013 |
16101 |
446.07 |
| Oct 30 2013 |
16523 |
435.69 |
| Oct 30 2013 |
22965 |
441.75 |
| Oct 23 2013 |
10700 |
475.94 |
| Oct 23 2013 |
16094 |
446.07 |
| Oct 23 2013 |
16524 |
435.69 |
| Oct 23 2013 |
22964 |
441.75 |
| Oct 16 2013 |
10617 |
475.94 |
| Oct 16 2013 |
16114 |
446.07 |
| Oct 16 2013 |
16500 |
435.69 |
| Oct 16 2013 |
22944 |
441.75 |
| Oct 09 2013 |
10497 |
475.94 |
| Oct 09 2013 |
15933 |
446.07 |
| Oct 09 2013 |
16494 |
435.69 |
| Oct 09 2013 |
22784 |
441.75 |
| Oct 02 2013 |
10585 |
475.94 |
| Oct 02 2013 |
15970 |
446.07 |
| Oct 02 2013 |
16478 |
435.69 |
| Oct 02 2013 |
22818 |
441.75 |
| Sep 25 2013 |
10560 |
475.94 |
| Sep 25 2013 |
15950 |
446.07 |
| Sep 25 2013 |
16391 |
435.69 |
| Sep 25 2013 |
22761 |
441.75 |
| Sep 18 2013 |
10472 |
475.94 |
| Sep 18 2013 |
15803 |
446.07 |
| Sep 18 2013 |
16301 |
435.69 |
| Sep 18 2013 |
22555 |
441.75 |
| Sep 11 2013 |
10363 |
475.94 |
| Sep 11 2013 |
15761 |
446.07 |
| Sep 11 2013 |
16205 |
435.69 |
| Sep 11 2013 |
22404 |
441.75 |
| Sep 04 2013 |
10478 |
475.94 |
| Sep 04 2013 |
15932 |
446.07 |
| Sep 04 2013 |
16194 |
435.69 |
| Sep 04 2013 |
22530 |
441.75 |
| Aug 28 2013 |
10734 |
475.94 |
| Aug 28 2013 |
18443 |
471.69 |
| Aug 28 2013 |
16172 |
435.69 |
| Aug 28 2013 |
20200 |
425.79 |
| Aug 21 2013 |
10733 |
475.94 |
| Aug 21 2013 |
18562 |
471.69 |
| Aug 21 2013 |
16252 |
435.69 |
| Aug 21 2013 |
20331 |
425.79 |
| Aug 14 2013 |
10216 |
475.94 |
| Aug 14 2013 |
18590 |
471.69 |
| Aug 14 2013 |
16335 |
435.69 |
| Aug 14 2013 |
20089 |
425.79 |
| Aug 07 2013 |
10338 |
475.94 |
| Aug 07 2013 |
18587 |
471.69 |
| Aug 07 2013 |
16326 |
433.77 |
| Aug 07 2013 |
20597 |
427.99 |
| Jul 31 2013 |
10407 |
475.94 |
| Jul 31 2013 |
18905 |
471.69 |
| Jul 31 2013 |
16458 |
433.77 |
| Jul 31 2013 |
20823 |
427.99 |
| Jul 24 2013 |
10434 |
475.94 |
| Jul 24 2013 |
18813 |
471.69 |
| Jul 24 2013 |
16612 |
433.77 |
| Jul 24 2013 |
20950 |
427.99 |
| Jul 17 2013 |
10360 |
475.94 |
| Jul 17 2013 |
18865 |
471.69 |
| Jul 17 2013 |
16672 |
433.77 |
| Jul 17 2013 |
21027 |
427.99 |
| Jul 10 2013 |
10621 |
475.94 |
| Jul 10 2013 |
19013 |
471.69 |
| Jul 10 2013 |
18845 |
451.79 |
| Jul 10 2013 |
23762 |
445.35 |
| Jul 03 2013 |
10485 |
475.94 |
| Jul 03 2013 |
18973 |
471.69 |
| Jul 03 2013 |
18175 |
444.49 |
| Jul 03 2013 |
23763 |
445.35 |
| Jun 26 2013 |
10343 |
475.94 |
| Jun 26 2013 |
18898 |
471.69 |
| Jun 26 2013 |
18459 |
444.49 |
| Jun 26 2013 |
23974 |
445.35 |
| Jun 19 2013 |
10133 |
475.94 |
| Jun 19 2013 |
19098 |
471.69 |
| Jun 19 2013 |
18652 |
444.49 |
| Jun 19 2013 |
23945 |
445.35 |
| Jun 12 2013 |
10436 |
475.94 |
| Jun 12 2013 |
19158 |
471.69 |
| Jun 12 2013 |
18720 |
444.49 |
| Jun 12 2013 |
24222 |
445.35 |
| Jun 05 2013 |
9641 |
468.74 |
| Jun 05 2013 |
17270 |
454.19 |
| Jun 05 2013 |
18974 |
448.91 |
| Jun 05 2013 |
20644 |
422.85 |
| May 29 2013 |
9578 |
468.74 |
| May 29 2013 |
17176 |
454.19 |
| May 29 2013 |
19018 |
448.91 |
| May 29 2013 |
20654 |
422.85 |
| May 22 2013 |
9624 |
468.74 |
| May 22 2013 |
19861 |
478.3 |
| May 22 2013 |
19331 |
448.91 |
| May 22 2013 |
23719 |
440.22 |
| May 15 2013 |
9059 |
459.97 |
| May 15 2013 |
23647 |
523.82 |
| May 15 2013 |
19419 |
448.91 |
| May 15 2013 |
24484 |
445.36 |
| May 08 2013 |
8794 |
459.97 |
| May 08 2013 |
23636 |
523.82 |
| May 08 2013 |
19333 |
448.91 |
| May 08 2013 |
24411 |
445.36 |
| May 01 2013 |
8931 |
459.97 |
| May 01 2013 |
24316 |
527.92 |
| May 01 2013 |
19452 |
448.91 |
| May 01 2013 |
24611 |
445.36 |
| Apr 24 2013 |
8806 |
459.97 |
| Apr 24 2013 |
23237 |
523.09 |
| Apr 24 2013 |
19774 |
451.81 |
| Apr 24 2013 |
24897 |
448.03 |
| Apr 17 2013 |
8978 |
459.97 |
| Apr 17 2013 |
23352 |
523.09 |
| Apr 17 2013 |
19764 |
451.81 |
| Apr 17 2013 |
24970 |
448.03 |
| Apr 10 2013 |
8952 |
459.97 |
| Apr 10 2013 |
23233 |
523.09 |
| Apr 10 2013 |
19557 |
452.71 |
| Apr 10 2013 |
23669 |
440.98 |
| Apr 03 2013 |
8881 |
459.97 |
| Apr 03 2013 |
23142 |
523.09 |
| Apr 03 2013 |
19386 |
452.71 |
| Apr 03 2013 |
23625 |
440.98 |
| Mar 27 2013 |
9055 |
459.97 |
| Mar 27 2013 |
23602 |
523.09 |
| Mar 27 2013 |
22993 |
489.97 |
| Mar 27 2013 |
28162 |
469.7 |
| Mar 20 2013 |
8484 |
459.97 |
| Mar 20 2013 |
23405 |
523.09 |
| Mar 20 2013 |
22591 |
489.97 |
| Mar 20 2013 |
28081 |
469.7 |
| Mar 13 2013 |
6161 |
451.2 |
| Mar 13 2013 |
17805 |
535.5 |
| Mar 13 2013 |
28904 |
476.54 |
| Oct 19 2012 |
7641 |
451.2 |
| Oct 19 2012 |
21752 |
527.39 |
| Oct 19 2012 |
20758 |
499.98 |
| Oct 19 2012 |
30829 |
499.23 |
| Sep 23 2012 |
7528 |
451.2 |
| Sep 23 2012 |
21358 |
527.39 |
| Sep 23 2012 |
20564 |
499.98 |
| Sep 23 2012 |
30433 |
499.23 |
| Aug 31 2012 |
7058 |
451.2 |
| Aug 31 2012 |
20425 |
527.39 |
| Aug 31 2012 |
19993 |
499.98 |
| Aug 31 2012 |
29679 |
499.23 |
| Aug 24 2012 |
6945 |
451.2 |
| Aug 24 2012 |
20155 |
527.39 |
| Aug 24 2012 |
19669 |
499.98 |
| Aug 24 2012 |
29353 |
499.23 |
| Aug 10 2012 |
6624 |
451.2 |
| Aug 10 2012 |
19395 |
527.39 |
| Aug 10 2012 |
18865 |
499.98 |
| Aug 10 2012 |
28476 |
499.23 |
| Aug 03 2012 |
6355 |
451.2 |
| Aug 03 2012 |
18944 |
527.39 |
| Aug 03 2012 |
18510 |
499.98 |
| Aug 03 2012 |
28046 |
499.23 |
| Jul 27 2012 |
5971 |
451.2 |
| Jul 27 2012 |
18680 |
527.39 |
| Jul 27 2012 |
17875 |
499.99 |
| Jul 27 2012 |
28527 |
509.58 |
| Jul 06 2012 |
17025 |
510.68 |
| Jul 06 2012 |
17181 |
506.15 |
| Jul 06 2012 |
27682 |
510.23 |
| Jun 22 2012 |
16708 |
510.68 |
| Jun 22 2012 |
15601 |
506.15 |
| Jun 22 2012 |
26625 |
510.23 |
| Jun 15 2012 |
16505 |
510.68 |
| Jun 15 2012 |
15485 |
506.15 |
| Jun 15 2012 |
26963 |
510.23 |
| Jun 08 2012 |
16215 |
510.68 |
| Jun 08 2012 |
14808 |
490.96 |
| Jun 08 2012 |
26465 |
507.46 |
| Jun 01 2012 |
16158 |
510.68 |
| Jun 01 2012 |
14106 |
490.96 |
| Jun 01 2012 |
26098 |
507.46 |
| May 25 2012 |
15092 |
510.68 |
| May 25 2012 |
25315 |
519.01 |
| May 18 2012 |
15132 |
510.68 |
| May 18 2012 |
25564 |
519.01 |
| May 11 2012 |
14548 |
508.6 |
| May 11 2012 |
25513 |
520.57 |
| May 04 2012 |
13462 |
508.6 |
| May 04 2012 |
24841 |
520.57 |
| Apr 27 2012 |
24221 |
524.56 |
| Apr 13 2012 |
23455 |
548.33 |
| Apr 06 2012 |
22816 |
548.33 |
| Mar 27 2012 |
22387 |
548.33 |
