| Apr 27 2018 |
6917 |
409.95 |
| Apr 27 2018 |
9759 |
409.95 |
| Apr 20 2018 |
6904 |
409.95 |
| Apr 20 2018 |
9783 |
409.95 |
| Feb 23 2018 |
3006 |
355.51 |
| Feb 23 2018 |
4384 |
355.51 |
| Feb 16 2018 |
3006 |
355.51 |
| Feb 16 2018 |
4399 |
355.51 |
| Feb 09 2018 |
3006 |
355.51 |
| Feb 09 2018 |
4398 |
355.51 |
| Feb 02 2018 |
3007 |
355.51 |
| Feb 02 2018 |
4405 |
355.51 |
| Jan 26 2018 |
3009 |
355.51 |
| Jan 26 2018 |
4407 |
355.51 |
| Jan 19 2018 |
3009 |
355.51 |
| Jan 19 2018 |
4407 |
355.51 |
| Jan 12 2018 |
3017 |
355.51 |
| Jan 12 2018 |
4423 |
355.51 |
| Jan 05 2018 |
3020 |
355.51 |
| Jan 05 2018 |
4428 |
355.51 |
| Dec 29 2017 |
3020 |
355.51 |
| Dec 29 2017 |
4428 |
355.51 |
| Dec 22 2017 |
3020 |
355.51 |
| Dec 22 2017 |
4428 |
355.51 |
| Dec 15 2017 |
3021 |
355.51 |
| Dec 15 2017 |
4427 |
355.51 |
| Dec 08 2017 |
3021 |
355.51 |
| Dec 08 2017 |
4427 |
355.51 |
| Dec 01 2017 |
3021 |
355.51 |
| Dec 01 2017 |
4427 |
355.51 |
| Nov 24 2017 |
3021 |
355.51 |
| Nov 24 2017 |
4427 |
355.51 |
| Nov 17 2017 |
3021 |
355.51 |
| Nov 17 2017 |
4427 |
355.51 |
| Nov 10 2017 |
3021 |
355.51 |
| Nov 10 2017 |
4431 |
355.51 |
| Nov 03 2017 |
3021 |
355.51 |
| Nov 03 2017 |
4431 |
355.51 |
| Oct 27 2017 |
3021 |
355.51 |
| Oct 27 2017 |
4455 |
355.51 |
| Oct 20 2017 |
3027 |
355.51 |
| Oct 20 2017 |
4444 |
355.51 |
| Oct 13 2017 |
3027 |
355.51 |
| Oct 13 2017 |
4457 |
355.51 |
| Oct 06 2017 |
3027 |
355.51 |
| Oct 06 2017 |
4457 |
355.51 |
| Sep 29 2017 |
3028 |
355.51 |
| Sep 29 2017 |
4417 |
355.51 |
| Sep 22 2017 |
3024 |
355.51 |
| Sep 22 2017 |
4456 |
355.51 |
| Sep 15 2017 |
3051 |
355.51 |
| Sep 15 2017 |
4497 |
355.51 |
| Sep 08 2017 |
3074 |
355.51 |
| Sep 08 2017 |
4585 |
355.51 |
| Sep 01 2017 |
3115 |
355.51 |
| Sep 01 2017 |
4581 |
355.51 |
| Aug 25 2017 |
3127 |
355.51 |
| Aug 25 2017 |
4894 |
355.51 |
| Aug 18 2017 |
3162 |
355.51 |
| Aug 18 2017 |
4949 |
355.51 |
| Aug 11 2017 |
3144 |
355.51 |
| Aug 11 2017 |
4978 |
355.51 |
| Aug 04 2017 |
3191 |
355.51 |
| Aug 04 2017 |
5035 |
355.51 |
| Jul 28 2017 |
3225 |
355.51 |
| Jul 28 2017 |
5091 |
355.51 |
| Jul 21 2017 |
3300 |
355.51 |
| Jul 21 2017 |
5181 |
355.51 |
| Jul 14 2017 |
3340 |
355.51 |
| Jul 14 2017 |
5218 |
355.51 |
| Jul 07 2017 |
3361 |
355.51 |
| Jul 07 2017 |
5260 |
355.51 |
| Jun 30 2017 |
3395 |
355.51 |
| Jun 30 2017 |
5280 |
355.51 |
| Jun 23 2017 |
4212 |
355.51 |
| Jun 23 2017 |
5324 |
355.51 |
| Jun 16 2017 |
4319 |
355.51 |
| Jun 16 2017 |
5371 |
355.51 |
| Jun 09 2017 |
4371 |
355.51 |
| Jun 09 2017 |
5252 |
355.51 |
| Jun 02 2017 |
4400 |
355.51 |
| Jun 02 2017 |
5406 |
355.51 |
| May 26 2017 |
4461 |
355.51 |
| May 26 2017 |
5424 |
355.51 |
| May 19 2017 |
4455 |
355.51 |
| May 19 2017 |
5460 |
355.51 |
| May 12 2017 |
4535 |
355.51 |
| May 12 2017 |
5504 |
355.51 |
| May 05 2017 |
4617 |
355.51 |
| May 05 2017 |
5584 |
355.51 |
| Mar 31 2017 |
4492 |
388.51 |
| Mar 24 2017 |
4392 |
388.51 |
| Mar 24 2017 |
5449 |
373.42 |
| Mar 24 2017 |
7512 |
373.42 |
| Mar 17 2017 |
4443 |
388.51 |
| Mar 17 2017 |
5525 |
373.42 |
| Mar 17 2017 |
7562 |
373.42 |
| Mar 10 2017 |
4416 |
388.51 |
| Mar 10 2017 |
5549 |
373.42 |
| Mar 10 2017 |
7602 |
373.42 |
| Mar 03 2017 |
4412 |
388.51 |
| Mar 03 2017 |
5558 |
373.42 |
| Mar 03 2017 |
7610 |
373.42 |
| Feb 24 2017 |
4475 |
388.51 |
| Feb 24 2017 |
5611 |
373.42 |
| Feb 24 2017 |
7647 |
373.42 |
| Feb 17 2017 |
4399 |
388.51 |
| Feb 17 2017 |
5649 |
373.42 |
| Feb 17 2017 |
7704 |
373.42 |
| Feb 10 2017 |
4447 |
388.51 |
| Feb 10 2017 |
5706 |
373.42 |
| Feb 10 2017 |
7736 |
373.42 |
| Feb 03 2017 |
4439 |
388.51 |
| Feb 03 2017 |
5717 |
373.42 |
| Feb 03 2017 |
7754 |
373.42 |
| Jan 27 2017 |
4436 |
388.51 |
| Jan 27 2017 |
5698 |
373.42 |
| Jan 27 2017 |
7752 |
373.42 |
| Jan 20 2017 |
4437 |
388.51 |
| Jan 20 2017 |
5707 |
373.42 |
| Jan 20 2017 |
7744 |
373.42 |
| Jan 13 2017 |
4437 |
388.51 |
| Jan 13 2017 |
5711 |
373.42 |
| Jan 13 2017 |
7751 |
373.42 |
| Jan 06 2017 |
4437 |
388.51 |
| Jan 06 2017 |
5711 |
373.42 |
| Jan 06 2017 |
7741 |
373.42 |
| Dec 30 2016 |
4445 |
388.51 |
| Dec 30 2016 |
5711 |
373.42 |
| Dec 30 2016 |
7746 |
373.42 |
| Dec 23 2016 |
4445 |
388.51 |
| Dec 23 2016 |
5711 |
373.42 |
| Dec 23 2016 |
7746 |
373.42 |
| Dec 16 2016 |
4445 |
388.51 |
| Dec 16 2016 |
5711 |
373.42 |
| Dec 16 2016 |
7748 |
373.42 |
| Dec 09 2016 |
4446 |
388.51 |
| Dec 09 2016 |
5709 |
373.42 |
| Dec 09 2016 |
7747 |
373.42 |
| Dec 02 2016 |
4446 |
388.51 |
| Dec 02 2016 |
5709 |
373.42 |
| Dec 02 2016 |
7747 |
373.42 |
| Nov 25 2016 |
4440 |
388.51 |
| Nov 25 2016 |
5709 |
373.42 |
| Nov 25 2016 |
7745 |
373.42 |
| Nov 18 2016 |
4440 |
388.51 |
| Nov 18 2016 |
5709 |
373.42 |
| Nov 18 2016 |
7745 |
373.42 |
| Nov 11 2016 |
4440 |
388.51 |
| Nov 11 2016 |
5703 |
373.42 |
| Nov 11 2016 |
7739 |
373.42 |
| Nov 04 2016 |
4440 |
388.51 |
| Nov 04 2016 |
5703 |
373.42 |
| Nov 04 2016 |
7739 |
373.42 |
| Oct 28 2016 |
4434 |
388.51 |
| Oct 28 2016 |
5719 |
373.42 |
| Oct 28 2016 |
7754 |
373.42 |
| Oct 21 2016 |
4434 |
388.51 |
| Oct 21 2016 |
5727 |
373.42 |
| Oct 21 2016 |
7757 |
373.42 |
| Oct 14 2016 |
4446 |
388.51 |
| Oct 14 2016 |
5733 |
373.42 |
| Oct 14 2016 |
7790 |
373.42 |
| Oct 07 2016 |
4445 |
388.51 |
| Oct 07 2016 |
5730 |
373.42 |
| Oct 07 2016 |
7789 |
373.42 |
| Sep 30 2016 |
4478 |
388.51 |
| Sep 30 2016 |
5733 |
373.42 |
| Sep 30 2016 |
7796 |
373.42 |
| Sep 23 2016 |
4454 |
388.51 |
| Sep 23 2016 |
5688 |
373.42 |
| Sep 23 2016 |
7763 |
373.42 |
| Sep 16 2016 |
4456 |
388.51 |
| Sep 16 2016 |
5665 |
373.42 |
| Sep 16 2016 |
7771 |
373.42 |
| Sep 09 2016 |
4550 |
388.51 |
| Sep 09 2016 |
5744 |
373.42 |
| Sep 09 2016 |
7800 |
373.42 |
| Sep 02 2016 |
4636 |
388.51 |
| Sep 02 2016 |
5765 |
373.42 |
| Sep 02 2016 |
7887 |
373.42 |
| Aug 26 2016 |
4538 |
388.51 |
| Aug 26 2016 |
5457 |
373.42 |
| Aug 26 2016 |
7593 |
373.42 |
| Aug 19 2016 |
4627 |
388.51 |
| Aug 19 2016 |
5474 |
373.42 |
| Aug 19 2016 |
7620 |
373.42 |
| Aug 12 2016 |
4998 |
388.51 |
| Aug 12 2016 |
5470 |
373.42 |
| Aug 12 2016 |
9526 |
380.96 |
| Aug 05 2016 |
3804 |
361.41 |
| Aug 05 2016 |
5513 |
373.42 |
| Aug 05 2016 |
7765 |
365.41 |
| Jul 29 2016 |
3787 |
361.41 |
| Jul 29 2016 |
5401 |
373.42 |
| Jul 29 2016 |
7814 |
365.41 |
| Jul 22 2016 |
3914 |
361.41 |
| Jul 22 2016 |
5517 |
373.42 |
| Jul 22 2016 |
7925 |
365.41 |
| Jun 22 2016 |
3914 |
361.41 |
| Jun 22 2016 |
5679 |
373.42 |
| Jun 22 2016 |
8726 |
365.41 |
| Jun 15 2016 |
4021 |
361.41 |
| Jun 15 2016 |
5781 |
373.42 |
| Jun 15 2016 |
8836 |
365.41 |
| Jun 08 2016 |
4062 |
361.41 |
| Jun 08 2016 |
5766 |
373.42 |
| Jun 08 2016 |
8899 |
365.41 |
| Jun 01 2016 |
4221 |
361.41 |
| Jun 01 2016 |
5834 |
373.42 |
| Jun 01 2016 |
9147 |
365.41 |
| May 25 2016 |
4195 |
361.41 |
| May 25 2016 |
5842 |
373.42 |
| May 25 2016 |
9187 |
365.41 |
| May 18 2016 |
4221 |
361.41 |
| May 18 2016 |
5879 |
373.42 |
| May 18 2016 |
9212 |
365.41 |
| May 11 2016 |
4150 |
361.41 |
| May 11 2016 |
5900 |
373.42 |
| May 11 2016 |
9195 |
365.41 |
| May 04 2016 |
4173 |
361.41 |
| May 04 2016 |
5873 |
373.42 |
| May 04 2016 |
9166 |
365.41 |
| Apr 27 2016 |
4304 |
361.41 |
| Apr 27 2016 |
6071 |
373.42 |
| Apr 27 2016 |
9342 |
365.41 |
| Apr 20 2016 |
4377 |
361.41 |
| Apr 20 2016 |
13683 |
446.44 |
| Apr 20 2016 |
14629 |
403.92 |
| Apr 13 2016 |
4423 |
361.41 |
| Apr 13 2016 |
14016 |
446.44 |
| Apr 13 2016 |
14604 |
403.92 |
| Apr 06 2016 |
4494 |
361.41 |
| Apr 06 2016 |
14381 |
446.44 |
| Apr 06 2016 |
14749 |
403.92 |
| Mar 30 2016 |
3334 |
334.3 |
| Mar 30 2016 |
14219 |
446.44 |
| Mar 30 2016 |
15381 |
409.06 |
| Mar 23 2016 |
3432 |
334.3 |
| Mar 23 2016 |
21995 |
519.46 |
| Mar 23 2016 |
18267 |
426.88 |
| Mar 16 2016 |
3428 |
334.3 |
| Mar 16 2016 |
22178 |
519.46 |
| Mar 16 2016 |
18202 |
426.88 |
| Mar 09 2016 |
3464 |
334.3 |
| Mar 09 2016 |
22314 |
519.46 |
| Mar 09 2016 |
18255 |
426.88 |
| Mar 02 2016 |
3475 |
334.3 |
| Mar 02 2016 |
21932 |
519.46 |
| Mar 02 2016 |
18138 |
426.88 |
| Feb 24 2016 |
3448 |
334.3 |
| Feb 24 2016 |
21874 |
519.46 |
| Feb 24 2016 |
18068 |
426.88 |
| Feb 17 2016 |
3463 |
334.3 |
| Feb 17 2016 |
22132 |
519.46 |
| Feb 17 2016 |
18248 |
426.88 |
| Feb 10 2016 |
3484 |
334.3 |
| Feb 10 2016 |
21964 |
519.46 |
| Feb 10 2016 |
18240 |
426.88 |
| Feb 03 2016 |
3482 |
334.3 |
| Feb 03 2016 |
21929 |
519.46 |
| Feb 03 2016 |
18227 |
426.88 |
| Jan 27 2016 |
3482 |
334.3 |
| Jan 27 2016 |
21979 |
519.46 |
| Jan 27 2016 |
18249 |
426.88 |
| Jan 20 2016 |
3483 |
334.3 |
| Jan 20 2016 |
21977 |
519.46 |
| Jan 20 2016 |
18255 |
426.88 |
| Jan 13 2016 |
3483 |
334.3 |
| Jan 13 2016 |
22001 |
519.46 |
| Jan 13 2016 |
18276 |
426.88 |
| Jan 06 2016 |
3483 |
334.3 |
| Jan 06 2016 |
22001 |
519.46 |
| Jan 06 2016 |
18284 |
426.88 |
| Dec 30 2015 |
3483 |
334.3 |
| Dec 30 2015 |
22001 |
519.46 |
| Dec 30 2015 |
18283 |
426.88 |
| Dec 23 2015 |
3483 |
334.3 |
| Dec 23 2015 |
21999 |
519.46 |
| Dec 23 2015 |
18282 |
426.88 |
| Dec 16 2015 |
3483 |
334.3 |
| Dec 16 2015 |
21999 |
519.46 |
| Dec 16 2015 |
18282 |
426.88 |
| Dec 09 2015 |
3483 |
334.3 |
| Dec 09 2015 |
22000 |
519.46 |
| Dec 09 2015 |
18287 |
426.88 |
| Dec 02 2015 |
3483 |
334.3 |
| Dec 02 2015 |
22001 |
519.46 |
| Dec 02 2015 |
18289 |
426.88 |
| Nov 25 2015 |
3483 |
334.3 |
| Nov 25 2015 |
22001 |
519.46 |
| Nov 25 2015 |
18290 |
426.88 |
| Nov 18 2015 |
3483 |
334.3 |
| Nov 18 2015 |
22000 |
519.46 |
| Nov 18 2015 |
18290 |
426.88 |
| Nov 11 2015 |
3483 |
334.3 |
| Nov 11 2015 |
21968 |
519.46 |
| Nov 11 2015 |
18280 |
426.88 |
| Nov 04 2015 |
3483 |
334.3 |
| Nov 04 2015 |
21968 |
519.46 |
| Nov 04 2015 |
18280 |
426.88 |
| Oct 28 2015 |
3479 |
334.3 |
| Oct 28 2015 |
21970 |
519.46 |
| Oct 28 2015 |
18256 |
426.88 |
| Oct 21 2015 |
3476 |
334.3 |
| Oct 21 2015 |
21890 |
519.46 |
| Oct 21 2015 |
18238 |
426.88 |
| Oct 14 2015 |
3476 |
334.3 |
| Oct 14 2015 |
21878 |
519.46 |
| Oct 14 2015 |
18241 |
426.88 |
| Oct 07 2015 |
3476 |
334.3 |
| Oct 07 2015 |
21918 |
519.46 |
| Oct 07 2015 |
18241 |
426.88 |
| Sep 30 2015 |
3484 |
334.3 |
| Sep 30 2015 |
21932 |
519.46 |
| Sep 30 2015 |
18258 |
426.88 |
| Sep 23 2015 |
3507 |
334.3 |
| Sep 23 2015 |
22040 |
519.46 |
| Sep 23 2015 |
18308 |
426.88 |
| Sep 16 2015 |
3500 |
334.3 |
| Sep 16 2015 |
21815 |
519.46 |
| Sep 16 2015 |
18219 |
426.88 |
| Sep 09 2015 |
3489 |
334.3 |
| Sep 09 2015 |
21773 |
519.46 |
| Sep 09 2015 |
18184 |
426.88 |
| Sep 02 2015 |
3434 |
334.3 |
| Sep 02 2015 |
21884 |
519.46 |
| Sep 02 2015 |
18170 |
426.88 |
| Aug 26 2015 |
3543 |
334.3 |
| Aug 26 2015 |
22072 |
519.46 |
| Aug 26 2015 |
18334 |
426.88 |
| Aug 19 2015 |
3521 |
334.3 |
| Aug 19 2015 |
22321 |
519.46 |
| Aug 19 2015 |
18510 |
426.88 |
| Aug 12 2015 |
22293 |
519.46 |
| Aug 12 2015 |
31486 |
519.46 |
| Aug 05 2015 |
2854 |
315.06 |
| Aug 05 2015 |
22385 |
519.46 |
| Aug 05 2015 |
17153 |
417.26 |
| Jul 29 2015 |
2809 |
315.06 |
| Jul 29 2015 |
22339 |
519.46 |
| Jul 29 2015 |
17347 |
417.26 |
| Jul 22 2015 |
2806 |
315.06 |
| Jul 22 2015 |
22324 |
519.46 |
| Jul 22 2015 |
17389 |
417.26 |
| Jul 15 2015 |
2881 |
315.06 |
| Jul 15 2015 |
22674 |
519.46 |
| Jul 15 2015 |
17532 |
417.26 |
| Jul 08 2015 |
2934 |
315.06 |
| Jul 08 2015 |
22772 |
519.46 |
| Jul 08 2015 |
17650 |
417.26 |
| Jul 01 2015 |
2965 |
315.06 |
| Jul 01 2015 |
22919 |
519.46 |
| Jul 01 2015 |
17723 |
417.26 |
| Jun 24 2015 |
2962 |
315.06 |
| Jun 24 2015 |
22951 |
519.46 |
| Jun 24 2015 |
17775 |
417.26 |
| Jun 17 2015 |
3032 |
315.06 |
| Jun 17 2015 |
22802 |
519.46 |
| Jun 17 2015 |
17872 |
417.26 |
| Jun 10 2015 |
2995 |
315.06 |
| Jun 10 2015 |
23060 |
519.46 |
| Jun 10 2015 |
17842 |
417.26 |
| Jun 03 2015 |
2989 |
315.06 |
| Jun 03 2015 |
23208 |
519.46 |
| Jun 03 2015 |
17996 |
417.26 |
| May 27 2015 |
2996 |
315.06 |
| May 27 2015 |
23001 |
519.46 |
| May 27 2015 |
17815 |
417.26 |
| May 20 2015 |
2994 |
315.06 |
| May 20 2015 |
23090 |
519.46 |
| May 20 2015 |
17868 |
417.26 |
| May 13 2015 |
2996 |
315.06 |
| May 13 2015 |
23390 |
519.46 |
| May 13 2015 |
17949 |
417.26 |
| May 06 2015 |
2834 |
315.06 |
| May 06 2015 |
23197 |
519.46 |
| May 06 2015 |
17591 |
417.26 |
| Apr 29 2015 |
2920 |
315.06 |
| Apr 29 2015 |
5366 |
315.06 |
| Apr 22 2015 |
2935 |
315.06 |
| Apr 22 2015 |
5393 |
315.06 |
| Apr 15 2015 |
2912 |
315.06 |
| Apr 15 2015 |
5433 |
315.06 |
| Apr 08 2015 |
2912 |
315.06 |
| Apr 08 2015 |
5273 |
345.5 |
| Apr 08 2015 |
6883 |
330.28 |
| Apr 01 2015 |
2903 |
315.06 |
| Apr 01 2015 |
5344 |
345.5 |
| Apr 01 2015 |
6995 |
330.28 |
| Mar 25 2015 |
2928 |
315.06 |
| Mar 25 2015 |
5120 |
345.5 |
| Mar 25 2015 |
6803 |
330.28 |
| Mar 18 2015 |
2880 |
315.06 |
| Mar 18 2015 |
4979 |
345.5 |
| Mar 18 2015 |
6726 |
330.28 |
| Mar 11 2015 |
2958 |
315.06 |
| Mar 11 2015 |
5091 |
345.5 |
| Mar 11 2015 |
6995 |
330.28 |
| Mar 04 2015 |
2987 |
315.06 |
| Mar 04 2015 |
5191 |
345.5 |
| Mar 04 2015 |
7069 |
330.28 |
| Feb 25 2015 |
2964 |
315.06 |
| Feb 25 2015 |
5218 |
345.5 |
| Feb 25 2015 |
7088 |
330.28 |
| Feb 18 2015 |
2981 |
315.06 |
| Feb 18 2015 |
5307 |
345.5 |
| Feb 18 2015 |
7169 |
330.28 |
| Feb 11 2015 |
2995 |
315.06 |
| Feb 11 2015 |
5342 |
345.5 |
| Feb 11 2015 |
7194 |
330.28 |
| Feb 04 2015 |
2998 |
315.06 |
| Feb 04 2015 |
5375 |
345.5 |
| Feb 04 2015 |
7208 |
330.28 |
| Jan 28 2015 |
2998 |
315.06 |
| Jan 28 2015 |
5385 |
345.5 |
| Jan 28 2015 |
7231 |
330.28 |
| Jan 21 2015 |
2999 |
315.06 |
| Jan 21 2015 |
5404 |
345.5 |
| Jan 21 2015 |
7254 |
330.28 |
| Jan 14 2015 |
2999 |
315.06 |
| Jan 14 2015 |
5412 |
345.5 |
| Jan 14 2015 |
7263 |
330.28 |
| Jan 07 2015 |
2999 |
315.06 |
| Jan 07 2015 |
5412 |
345.5 |
| Jan 07 2015 |
7257 |
330.28 |
| Dec 31 2014 |
3000 |
315.06 |
| Dec 31 2014 |
5412 |
345.5 |
| Dec 31 2014 |
6768 |
325.2 |
| Dec 24 2014 |
3000 |
315.06 |
| Dec 24 2014 |
5412 |
345.5 |
| Dec 24 2014 |
6768 |
325.2 |
| Dec 17 2014 |
3000 |
315.06 |
| Dec 17 2014 |
5412 |
345.5 |
| Dec 17 2014 |
6768 |
325.2 |
| Dec 10 2014 |
3000 |
315.06 |
| Dec 10 2014 |
5412 |
345.5 |
| Dec 10 2014 |
6768 |
325.2 |
| Dec 03 2014 |
3001 |
315.06 |
| Dec 03 2014 |
5412 |
345.5 |
| Dec 03 2014 |
6768 |
325.2 |
| Nov 26 2014 |
3001 |
315.06 |
| Nov 26 2014 |
5412 |
345.5 |
| Nov 26 2014 |
6768 |
325.2 |
| Nov 19 2014 |
3000 |
315.06 |
| Nov 19 2014 |
5412 |
345.5 |
| Nov 19 2014 |
6767 |
325.2 |
| Nov 12 2014 |
3000 |
315.06 |
| Nov 12 2014 |
5412 |
345.5 |
| Nov 12 2014 |
6767 |
325.2 |
| Nov 05 2014 |
3000 |
315.06 |
| Nov 05 2014 |
5412 |
345.5 |
| Nov 05 2014 |
6767 |
325.2 |
| Oct 29 2014 |
3000 |
315.06 |
| Oct 29 2014 |
5412 |
345.5 |
| Oct 29 2014 |
6767 |
325.2 |
| Oct 22 2014 |
2999 |
315.06 |
| Oct 22 2014 |
5405 |
345.5 |
| Oct 22 2014 |
6775 |
325.2 |
| Oct 15 2014 |
2999 |
315.06 |
| Oct 15 2014 |
5395 |
345.5 |
| Oct 15 2014 |
6769 |
325.2 |
| Oct 08 2014 |
3001 |
315.06 |
| Oct 08 2014 |
5401 |
345.5 |
| Oct 08 2014 |
6775 |
325.2 |
| Oct 01 2014 |
2998 |
315.06 |
| Oct 01 2014 |
5407 |
345.5 |
| Oct 01 2014 |
6784 |
325.2 |
| Sep 24 2014 |
2982 |
315.06 |
| Sep 24 2014 |
5407 |
345.5 |
| Sep 24 2014 |
6774 |
325.2 |
| Sep 17 2014 |
2977 |
315.06 |
| Sep 17 2014 |
5383 |
345.5 |
| Sep 17 2014 |
7270 |
330.28 |
| Sep 10 2014 |
2971 |
315.06 |
| Sep 10 2014 |
5403 |
345.5 |
| Sep 10 2014 |
7266 |
330.28 |
| Sep 03 2014 |
2975 |
315.06 |
| Sep 03 2014 |
5406 |
345.5 |
| Sep 03 2014 |
7300 |
330.28 |
| Aug 27 2014 |
5329 |
345.5 |
| Aug 27 2014 |
8851 |
345.5 |
| Aug 20 2014 |
5329 |
345.5 |
| Aug 20 2014 |
8860 |
345.5 |
| Aug 13 2014 |
5310 |
345.5 |
| Aug 13 2014 |
7360 |
362.94 |
| Aug 13 2014 |
9889 |
354.22 |
| Aug 06 2014 |
2851 |
312.67 |
| Aug 06 2014 |
5388 |
345.5 |
| Aug 06 2014 |
7387 |
362.94 |
| Aug 06 2014 |
8419 |
340.37 |
| Jul 30 2014 |
2915 |
312.67 |
| Jul 30 2014 |
5391 |
345.5 |
| Jul 30 2014 |
7404 |
362.94 |
| Jul 30 2014 |
8504 |
340.37 |
| Jul 23 2014 |
2855 |
312.67 |
| Jul 23 2014 |
5394 |
345.5 |
| Jul 23 2014 |
7368 |
362.94 |
| Jul 23 2014 |
8497 |
340.37 |
| Jul 16 2014 |
2919 |
312.67 |
| Jul 16 2014 |
5432 |
345.5 |
| Jul 16 2014 |
7348 |
362.94 |
| Jul 16 2014 |
8474 |
340.37 |
| Jul 09 2014 |
2842 |
312.67 |
| Jul 09 2014 |
5470 |
345.5 |
| Jul 09 2014 |
11571 |
407.98 |
| Jul 09 2014 |
11696 |
368.53 |
| Jul 02 2014 |
2965 |
312.67 |
| Jul 02 2014 |
5508 |
345.5 |
| Jul 02 2014 |
11679 |
407.98 |
| Jul 02 2014 |
11816 |
368.53 |
| Jun 25 2014 |
2824 |
312.67 |
| Jun 25 2014 |
5570 |
345.5 |
| Jun 25 2014 |
11818 |
407.98 |
| Jun 25 2014 |
11811 |
368.53 |
| Jun 18 2014 |
2815 |
312.67 |
| Jun 18 2014 |
9869 |
391.11 |
| Jun 18 2014 |
11911 |
407.98 |
| Jun 18 2014 |
13640 |
382.17 |
| Jun 11 2014 |
2912 |
312.67 |
| Jun 11 2014 |
9866 |
391.11 |
| Jun 11 2014 |
11917 |
407.98 |
| Jun 11 2014 |
13797 |
382.17 |
| Jun 04 2014 |
2937 |
312.67 |
| Jun 04 2014 |
9918 |
391.11 |
| Jun 04 2014 |
12148 |
407.98 |
| Jun 04 2014 |
13915 |
382.17 |
| May 28 2014 |
2952 |
312.67 |
| May 28 2014 |
9892 |
391.11 |
| May 28 2014 |
12188 |
407.98 |
| May 28 2014 |
13938 |
382.17 |
| May 21 2014 |
2950 |
312.67 |
| May 21 2014 |
9905 |
391.11 |
| May 21 2014 |
12255 |
407.98 |
| May 21 2014 |
13997 |
382.17 |
| May 14 2014 |
2994 |
312.67 |
| May 14 2014 |
9982 |
391.11 |
| May 14 2014 |
12332 |
407.98 |
| May 14 2014 |
14058 |
382.17 |
| May 07 2014 |
2874 |
312.67 |
| May 07 2014 |
14582 |
436.73 |
| May 07 2014 |
12149 |
407.98 |
| May 07 2014 |
15162 |
391.34 |
| Apr 30 2014 |
3035 |
312.67 |
| Apr 30 2014 |
15060 |
436.73 |
| Apr 30 2014 |
12569 |
407.98 |
| Apr 30 2014 |
15591 |
391.34 |
| Apr 23 2014 |
3119 |
312.67 |
| Apr 23 2014 |
15361 |
436.73 |
| Apr 23 2014 |
12689 |
407.98 |
| Apr 23 2014 |
15838 |
391.34 |
| Apr 16 2014 |
3111 |
312.67 |
| Apr 16 2014 |
15335 |
436.73 |
| Apr 16 2014 |
12625 |
407.98 |
| Apr 16 2014 |
15711 |
391.34 |
| Apr 09 2014 |
2537 |
297.35 |
| Apr 09 2014 |
6836 |
351.98 |
| Apr 09 2014 |
7062 |
346.91 |
| Apr 09 2014 |
4073 |
282.38 |
| Apr 02 2014 |
2467 |
297.35 |
| Apr 02 2014 |
6860 |
351.98 |
| Apr 02 2014 |
6870 |
343.36 |
| Apr 02 2014 |
3959 |
282.38 |
| Mar 26 2014 |
2469 |
297.35 |
| Mar 26 2014 |
6783 |
351.98 |
| Mar 26 2014 |
4657 |
311.08 |
| Mar 26 2014 |
3985 |
282.38 |
| Mar 19 2014 |
2538 |
297.35 |
| Mar 19 2014 |
6774 |
351.98 |
| Mar 19 2014 |
4701 |
311.08 |
| Mar 19 2014 |
4024 |
282.38 |
| Mar 12 2014 |
2577 |
297.35 |
| Mar 12 2014 |
6818 |
351.98 |
| Mar 12 2014 |
4727 |
311.08 |
| Mar 12 2014 |
4067 |
282.38 |
| Mar 05 2014 |
2573 |
297.35 |
| Mar 05 2014 |
6749 |
351.98 |
| Mar 05 2014 |
3498 |
291.37 |
| Mar 05 2014 |
4073 |
282.38 |
| Feb 26 2014 |
2216 |
286.43 |
| Feb 26 2014 |
7271 |
358.32 |
| Feb 26 2014 |
3527 |
291.37 |
| Feb 26 2014 |
4109 |
282.38 |
| Feb 19 2014 |
2076 |
281.12 |
| Feb 19 2014 |
7320 |
358.32 |
| Feb 19 2014 |
3551 |
291.37 |
| Feb 19 2014 |
4131 |
282.38 |
| Feb 12 2014 |
2074 |
281.12 |
| Feb 12 2014 |
7297 |
358.32 |
| Feb 12 2014 |
3551 |
291.37 |
| Feb 12 2014 |
4135 |
282.38 |
| Feb 05 2014 |
2072 |
281.12 |
| Feb 05 2014 |
7343 |
358.32 |
| Feb 05 2014 |
3612 |
291.37 |
| Feb 05 2014 |
4179 |
282.38 |
| Jan 29 2014 |
2072 |
281.12 |
| Jan 29 2014 |
7315 |
358.32 |
| Jan 29 2014 |
3647 |
291.37 |
| Jan 29 2014 |
4197 |
282.38 |
| Jan 22 2014 |
2069 |
281.12 |
| Jan 22 2014 |
7296 |
358.32 |
| Jan 22 2014 |
3662 |
291.37 |
| Jan 22 2014 |
4209 |
282.38 |
| Jan 15 2014 |
2069 |
281.12 |
| Jan 15 2014 |
7299 |
358.32 |
| Jan 15 2014 |
3677 |
291.37 |
| Jan 15 2014 |
4217 |
282.38 |
| Jan 08 2014 |
2069 |
281.12 |
| Jan 08 2014 |
7280 |
358.32 |
| Jan 08 2014 |
3682 |
291.37 |
| Jan 08 2014 |
4223 |
282.38 |
| Jan 01 2014 |
2069 |
281.12 |
| Jan 01 2014 |
7280 |
358.32 |
| Jan 01 2014 |
3683 |
291.37 |
| Jan 01 2014 |
4224 |
282.38 |
| Dec 25 2013 |
2069 |
281.12 |
| Dec 25 2013 |
7280 |
358.32 |
| Dec 25 2013 |
3683 |
291.37 |
| Dec 25 2013 |
4224 |
282.38 |
| Dec 18 2013 |
2069 |
281.12 |
| Dec 18 2013 |
7280 |
358.32 |
| Dec 18 2013 |
3683 |
291.37 |
| Dec 18 2013 |
4224 |
282.38 |
| Dec 11 2013 |
2069 |
281.12 |
| Dec 11 2013 |
7280 |
358.32 |
| Dec 11 2013 |
3683 |
291.37 |
| Dec 11 2013 |
4224 |
282.38 |
| Dec 04 2013 |
2069 |
281.12 |
| Dec 04 2013 |
7281 |
358.32 |
| Dec 04 2013 |
3683 |
291.37 |
| Dec 04 2013 |
4224 |
282.38 |
| Nov 27 2013 |
2069 |
281.12 |
| Nov 27 2013 |
7281 |
358.32 |
| Nov 27 2013 |
3683 |
291.37 |
| Nov 27 2013 |
4224 |
282.38 |
| Nov 20 2013 |
2070 |
281.12 |
| Nov 20 2013 |
7281 |
358.32 |
| Nov 20 2013 |
3683 |
291.37 |
| Nov 20 2013 |
4225 |
282.38 |
| Nov 13 2013 |
2070 |
281.12 |
| Nov 13 2013 |
7281 |
358.32 |
| Nov 13 2013 |
3683 |
291.37 |
| Nov 13 2013 |
4225 |
282.38 |
| Nov 06 2013 |
2070 |
281.12 |
| Nov 06 2013 |
7281 |
358.32 |
| Nov 06 2013 |
3683 |
291.37 |
| Nov 06 2013 |
4225 |
282.38 |
| Oct 30 2013 |
2070 |
281.12 |
| Oct 30 2013 |
7281 |
358.32 |
| Oct 30 2013 |
3683 |
291.37 |
| Oct 30 2013 |
4224 |
282.38 |
| Oct 23 2013 |
2070 |
281.12 |
| Oct 23 2013 |
7278 |
358.32 |
| Oct 23 2013 |
3683 |
291.37 |
| Oct 23 2013 |
4224 |
282.38 |
| Oct 16 2013 |
2071 |
281.12 |
| Oct 16 2013 |
7313 |
358.32 |
| Oct 16 2013 |
3679 |
291.37 |
| Oct 16 2013 |
4224 |
282.38 |
| Oct 09 2013 |
2071 |
281.12 |
| Oct 09 2013 |
7268 |
358.32 |
| Oct 09 2013 |
3694 |
291.37 |
| Oct 09 2013 |
4241 |
282.38 |
| Oct 02 2013 |
2081 |
281.12 |
| Oct 02 2013 |
7276 |
358.32 |
| Oct 02 2013 |
3688 |
291.37 |
| Oct 02 2013 |
4243 |
282.38 |
| Sep 25 2013 |
2073 |
281.12 |
| Sep 25 2013 |
7238 |
358.32 |
| Sep 25 2013 |
3664 |
291.37 |
| Sep 25 2013 |
4250 |
282.38 |
| Sep 18 2013 |
2063 |
281.12 |
| Sep 18 2013 |
7175 |
358.32 |
| Sep 18 2013 |
3644 |
291.37 |
| Sep 18 2013 |
4220 |
282.38 |
| Sep 11 2013 |
2027 |
281.12 |
| Sep 11 2013 |
7180 |
358.32 |
| Sep 11 2013 |
3640 |
291.37 |
| Sep 11 2013 |
3944 |
278.17 |
| Sep 04 2013 |
2031 |
281.12 |
| Sep 04 2013 |
7250 |
358.32 |
| Sep 04 2013 |
3670 |
291.37 |
| Sep 04 2013 |
3963 |
278.17 |
| Aug 28 2013 |
2103 |
281.12 |
| Aug 28 2013 |
7249 |
358.32 |
| Aug 28 2013 |
3697 |
291.37 |
| Aug 28 2013 |
4007 |
278.17 |
| Aug 21 2013 |
2103 |
281.12 |
| Aug 21 2013 |
7290 |
358.32 |
| Aug 21 2013 |
3748 |
291.37 |
| Aug 21 2013 |
4053 |
278.17 |
| Aug 14 2013 |
1588 |
270.6 |
| Aug 14 2013 |
7346 |
358.32 |
| Aug 14 2013 |
3783 |
291.37 |
| Aug 14 2013 |
3894 |
278.17 |
| Aug 07 2013 |
1608 |
270.6 |
| Aug 07 2013 |
7337 |
358.32 |
| Aug 07 2013 |
3864 |
291.37 |
| Aug 07 2013 |
3956 |
278.17 |
| Jul 31 2013 |
1609 |
270.6 |
| Jul 31 2013 |
7444 |
358.32 |
| Jul 31 2013 |
3916 |
291.37 |
| Jul 31 2013 |
4009 |
278.17 |
| Jul 24 2013 |
1612 |
270.6 |
| Jul 24 2013 |
7370 |
358.32 |
| Jul 24 2013 |
3945 |
291.37 |
| Jul 24 2013 |
4029 |
278.17 |
| Jul 17 2013 |
1579 |
270.6 |
| Jul 17 2013 |
7406 |
358.32 |
| Jul 17 2013 |
3960 |
291.37 |
| Jul 17 2013 |
4035 |
278.17 |
| Jul 10 2013 |
1599 |
270.6 |
| Jul 10 2013 |
7448 |
358.32 |
| Jul 10 2013 |
4011 |
291.37 |
| Jul 10 2013 |
4079 |
278.17 |
| Jul 03 2013 |
1534 |
270.6 |
| Jul 03 2013 |
7487 |
358.32 |
| Jul 03 2013 |
4066 |
291.37 |
| Jul 03 2013 |
4054 |
278.17 |
| Jun 26 2013 |
1527 |
270.6 |
| Jun 26 2013 |
5551 |
332.18 |
| Jun 26 2013 |
4222 |
291.37 |
| Jun 26 2013 |
4142 |
278.17 |
| Jun 19 2013 |
1546 |
270.6 |
| Jun 19 2013 |
4716 |
317.99 |
| Jun 19 2013 |
4301 |
291.37 |
| Jun 19 2013 |
4214 |
278.17 |
| Jun 12 2013 |
1659 |
270.6 |
| Jun 12 2013 |
4799 |
317.99 |
| Jun 12 2013 |
3342 |
274 |
| Jun 12 2013 |
4318 |
278.17 |
| Jun 05 2013 |
1599 |
270.6 |
| Jun 05 2013 |
4785 |
317.99 |
| Jun 05 2013 |
3324 |
274 |
| Jun 05 2013 |
4337 |
278.17 |
| May 29 2013 |
1604 |
270.6 |
| May 29 2013 |
4722 |
317.99 |
| May 29 2013 |
3370 |
274 |
| May 29 2013 |
4347 |
278.17 |
| May 22 2013 |
1623 |
270.6 |
| May 22 2013 |
4873 |
317.99 |
| May 22 2013 |
3455 |
274 |
| May 22 2013 |
4469 |
278.17 |
| May 15 2013 |
1736 |
273.47 |
| May 15 2013 |
4343 |
308.75 |
| May 15 2013 |
3498 |
274 |
| May 15 2013 |
4503 |
278.17 |
| May 08 2013 |
1632 |
273.47 |
| May 08 2013 |
4348 |
308.75 |
| May 08 2013 |
3491 |
274 |
| May 08 2013 |
4479 |
278.17 |
| May 01 2013 |
1719 |
273.47 |
| May 01 2013 |
3797 |
296.3 |
| May 01 2013 |
3567 |
274 |
| May 01 2013 |
4542 |
278.17 |
| Apr 24 2013 |
1725 |
273.47 |
| Apr 24 2013 |
3736 |
296.3 |
| Apr 24 2013 |
3757 |
276.73 |
| Apr 24 2013 |
4153 |
271.22 |
| Apr 17 2013 |
1684 |
268.56 |
| Apr 17 2013 |
3304 |
286.54 |
| Apr 17 2013 |
4035 |
280.93 |
| Apr 17 2013 |
4005 |
267.84 |
| Apr 10 2013 |
1660 |
268.56 |
| Apr 10 2013 |
3382 |
286.54 |
| Apr 10 2013 |
4605 |
291.4 |
| Apr 10 2013 |
3821 |
263.86 |
| Apr 03 2013 |
1658 |
268.56 |
| Apr 03 2013 |
3398 |
286.54 |
| Apr 03 2013 |
4614 |
291.4 |
| Apr 03 2013 |
3853 |
263.86 |
| Mar 27 2013 |
1701 |
268.56 |
| Mar 27 2013 |
3484 |
286.54 |
| Mar 27 2013 |
4667 |
291.4 |
| Mar 27 2013 |
3901 |
263.86 |
| Mar 20 2013 |
1619 |
268.56 |
| Mar 20 2013 |
3484 |
286.54 |
| Mar 20 2013 |
4632 |
291.4 |
| Mar 20 2013 |
3916 |
263.86 |
| Mar 13 2013 |
1237 |
270.61 |
| Mar 13 2013 |
3401 |
308.17 |
| Mar 13 2013 |
3933 |
263.86 |
| Oct 19 2012 |
1665 |
272.23 |
| Oct 19 2012 |
3227 |
286.54 |
| Oct 19 2012 |
6075 |
328.37 |
| Oct 19 2012 |
6411 |
312.54 |
| Sep 23 2012 |
1635 |
272.23 |
| Sep 23 2012 |
3241 |
286.54 |
| Sep 23 2012 |
6060 |
328.37 |
| Sep 23 2012 |
6400 |
312.54 |
| Aug 31 2012 |
1574 |
272.23 |
| Aug 31 2012 |
3173 |
286.54 |
| Aug 31 2012 |
5897 |
328.37 |
| Aug 31 2012 |
6312 |
312.54 |
| Aug 24 2012 |
1571 |
272.23 |
| Aug 24 2012 |
3158 |
286.54 |
| Aug 24 2012 |
5854 |
328.37 |
| Aug 24 2012 |
6297 |
312.54 |
| Aug 10 2012 |
1546 |
272.23 |
| Aug 10 2012 |
3120 |
286.54 |
| Aug 10 2012 |
5729 |
328.37 |
| Aug 10 2012 |
6191 |
312.54 |
| Aug 03 2012 |
1520 |
272.23 |
| Aug 03 2012 |
3095 |
286.54 |
| Aug 03 2012 |
5653 |
328.37 |
| Aug 03 2012 |
6144 |
312.54 |
| Jul 27 2012 |
1492 |
272.23 |
| Jul 27 2012 |
3077 |
286.54 |
| Jul 27 2012 |
4992 |
319.34 |
| Jul 27 2012 |
5500 |
304.76 |
| Jul 06 2012 |
1277 |
262.4 |
| Jul 06 2012 |
3153 |
290.24 |
| Jul 06 2012 |
3600 |
294.73 |
| Jul 06 2012 |
4470 |
290.12 |
| Jun 22 2012 |
1344 |
262.4 |
| Jun 22 2012 |
3365 |
295.17 |
| Jun 22 2012 |
3373 |
294.73 |
| Jun 22 2012 |
4320 |
290.57 |
| Jun 15 2012 |
1389 |
262.4 |
| Jun 15 2012 |
3312 |
295.17 |
| Jun 15 2012 |
3976 |
307.84 |
| Jun 15 2012 |
5070 |
296.73 |
| Jun 08 2012 |
1397 |
262.4 |
| Jun 08 2012 |
3293 |
295.17 |
| Jun 08 2012 |
3967 |
307.84 |
| Jun 08 2012 |
5058 |
296.73 |
| Jun 01 2012 |
1500 |
262.4 |
| Jun 01 2012 |
3339 |
295.17 |
| Jun 01 2012 |
3847 |
307.84 |
| Jun 01 2012 |
5051 |
296.73 |
| May 25 2012 |
1465 |
262.4 |
| May 25 2012 |
3123 |
295.17 |
| May 25 2012 |
2669 |
291.16 |
| May 25 2012 |
4156 |
287.17 |
| May 18 2012 |
1567 |
262.4 |
| May 18 2012 |
3217 |
295.17 |
| May 18 2012 |
2741 |
291.16 |
| May 18 2012 |
4254 |
287.17 |
| May 11 2012 |
1559 |
262.4 |
| May 11 2012 |
2857 |
285.2 |
| May 11 2012 |
4092 |
327.64 |
| May 11 2012 |
4505 |
290.78 |
| May 04 2012 |
1425 |
262.4 |
| May 04 2012 |
2723 |
287.04 |
| May 04 2012 |
3906 |
327.64 |
| May 04 2012 |
4060 |
283.54 |
| Apr 27 2012 |
1293 |
262.4 |
| Apr 27 2012 |
3794 |
327.64 |
| Apr 27 2012 |
3443 |
270 |
| Apr 13 2012 |
2301 |
245.02 |
| Apr 06 2012 |
2273 |
245.02 |
| Mar 27 2012 |
2119 |
240.16 |
