| Apr 27 2023 |
2010 |
334.25 |
| Apr 20 2023 |
1984 |
334.25 |
| Apr 13 2023 |
1992 |
334.25 |
| Apr 06 2023 |
1953 |
334.25 |
| Mar 30 2023 |
1886 |
334.25 |
| Mar 23 2023 |
1891 |
334.25 |
| Mar 16 2023 |
1879 |
334.25 |
| Mar 09 2023 |
1855 |
334.25 |
| Mar 02 2023 |
1852 |
334.25 |
| Feb 23 2023 |
1843 |
334.25 |
| Feb 16 2023 |
1852 |
334.25 |
| Feb 09 2023 |
1829 |
334.25 |
| Feb 02 2023 |
1816 |
334.25 |
| Jan 26 2023 |
1809 |
334.25 |
| Jan 19 2023 |
1802 |
334.25 |
| Jan 12 2023 |
1802 |
334.25 |
| Jan 05 2023 |
1805 |
334.25 |
| Dec 29 2022 |
1806 |
334.25 |
| Dec 22 2022 |
1806 |
334.25 |
| Dec 15 2022 |
1810 |
334.25 |
| Dec 08 2022 |
1811 |
334.25 |
| Dec 01 2022 |
1811 |
334.25 |
| Nov 24 2022 |
1811 |
334.25 |
| Nov 17 2022 |
1812 |
334.25 |
| Nov 10 2022 |
1812 |
334.25 |
| Nov 03 2022 |
1812 |
334.25 |
| Oct 27 2022 |
1814 |
334.25 |
| Oct 20 2022 |
1824 |
334.25 |
| Oct 13 2022 |
1818 |
334.25 |
| Oct 06 2022 |
1804 |
334.25 |
| Sep 29 2022 |
1801 |
334.25 |
| Sep 22 2022 |
1800 |
334.25 |
| Sep 15 2022 |
1798 |
334.25 |
| Sep 08 2022 |
1781 |
334.25 |
| Sep 01 2022 |
1784 |
334.25 |
| Aug 25 2022 |
1776 |
334.25 |
| Aug 18 2022 |
1787 |
334.25 |
| Aug 11 2022 |
1725 |
334.25 |
| Aug 04 2022 |
1710 |
334.25 |
| Jul 28 2022 |
1701 |
334.25 |
| Jul 21 2022 |
1697 |
334.25 |
| Jul 14 2022 |
1713 |
334.25 |
| Jul 07 2022 |
1684 |
334.25 |
| Jun 30 2022 |
1682 |
334.25 |
| Jun 23 2022 |
1684 |
334.25 |
| Jun 16 2022 |
1698 |
334.25 |
| Jun 09 2022 |
1729 |
334.25 |
| Jun 02 2022 |
1716 |
334.25 |
| May 26 2022 |
1715 |
334.25 |
| May 19 2022 |
1713 |
334.25 |
| May 12 2022 |
1697 |
334.25 |
| May 05 2022 |
1552 |
334.25 |
| Apr 28 2022 |
1669 |
334.25 |
| Apr 21 2022 |
1560 |
334.25 |
| Apr 14 2022 |
1563 |
334.25 |
| Apr 07 2022 |
1564 |
334.25 |
| Mar 31 2022 |
1532 |
334.25 |
| Mar 24 2022 |
1539 |
334.25 |
| Mar 17 2022 |
1537 |
334.25 |
| Mar 10 2022 |
1513 |
334.25 |
| Mar 03 2022 |
1431 |
334.25 |
| Feb 24 2022 |
1392 |
334.25 |
| Feb 17 2022 |
1311 |
334.25 |
| Feb 10 2022 |
1287 |
334.25 |
| Feb 03 2022 |
1274 |
334.25 |
| Jan 27 2022 |
1275 |
334.25 |
| Jan 20 2022 |
1281 |
334.25 |
| Jan 13 2022 |
1287 |
334.25 |
| Jan 06 2022 |
1288 |
334.25 |
| Dec 30 2021 |
1289 |
334.25 |
| Dec 23 2021 |
1289 |
334.25 |
| Dec 16 2021 |
1289 |
334.25 |
| Dec 09 2021 |
1289 |
334.25 |
| Dec 02 2021 |
1289 |
334.25 |
| Nov 25 2021 |
1289 |
334.25 |
| Nov 18 2021 |
1290 |
334.25 |
| Nov 11 2021 |
1291 |
334.25 |
| Nov 04 2021 |
1295 |
334.25 |
| Oct 28 2021 |
1296 |
334.25 |
| Oct 21 2021 |
1296 |
334.25 |
| Oct 14 2021 |
1295 |
334.25 |
| Oct 07 2021 |
1295 |
334.25 |
| Sep 30 2021 |
1265 |
334.25 |
| Sep 23 2021 |
1223 |
334.25 |
| Sep 16 2021 |
1216 |
334.25 |
| Sep 09 2021 |
1203 |
334.25 |
| Sep 02 2021 |
1196 |
334.25 |
| Aug 26 2021 |
1106 |
334.25 |
| Aug 19 2021 |
1078 |
334.25 |
| Aug 12 2021 |
1078 |
334.25 |
| Aug 05 2021 |
1039 |
334.25 |
| Jul 29 2021 |
1012 |
334.25 |
| Jul 22 2021 |
870 |
334.25 |
| Jul 15 2021 |
826 |
334.25 |
| Jul 08 2021 |
764 |
334.25 |
| Jul 01 2021 |
750 |
334.25 |
| Jun 24 2021 |
702 |
334.25 |
| Jun 17 2021 |
579 |
334.25 |
| Apr 09 2014 |
11448 |
398.05 |
| Apr 09 2014 |
16922 |
398.05 |
| Apr 02 2014 |
11478 |
398.05 |
| Apr 02 2014 |
16574 |
398.05 |
| Mar 26 2014 |
11278 |
398.05 |
| Mar 26 2014 |
16567 |
398.05 |
| Mar 19 2014 |
11246 |
398.05 |
| Mar 19 2014 |
16565 |
398.05 |
| Mar 12 2014 |
11258 |
398.05 |
| Mar 12 2014 |
16589 |
398.05 |
| Mar 05 2014 |
11091 |
398.05 |
| Mar 05 2014 |
16492 |
398.05 |
| Feb 26 2014 |
13787 |
423.39 |
| Feb 26 2014 |
20201 |
423.39 |
| Feb 19 2014 |
13852 |
423.39 |
| Feb 19 2014 |
20248 |
423.39 |
| Feb 12 2014 |
13838 |
423.39 |
| Feb 12 2014 |
20196 |
423.39 |
| Feb 05 2014 |
13868 |
423.39 |
| Feb 05 2014 |
20281 |
423.39 |
| Jan 29 2014 |
13805 |
423.39 |
| Jan 29 2014 |
20305 |
423.39 |
| Jan 22 2014 |
13747 |
423.39 |
| Jan 22 2014 |
20227 |
423.39 |
| Jan 15 2014 |
13754 |
423.39 |
| Jan 15 2014 |
20262 |
423.39 |
| Jan 08 2014 |
13673 |
423.39 |
| Jan 08 2014 |
20205 |
423.39 |
| Jan 01 2014 |
13673 |
423.39 |
| Jan 01 2014 |
20206 |
423.39 |
| Dec 25 2013 |
13673 |
423.39 |
| Dec 25 2013 |
20214 |
423.39 |
| Dec 18 2013 |
13673 |
423.39 |
| Dec 18 2013 |
20214 |
423.39 |
| Dec 11 2013 |
13674 |
423.39 |
| Dec 11 2013 |
20215 |
423.39 |
| Dec 04 2013 |
13675 |
423.39 |
| Dec 04 2013 |
20216 |
423.39 |
| Nov 27 2013 |
13675 |
423.39 |
| Nov 27 2013 |
20216 |
423.39 |
| Nov 20 2013 |
13675 |
423.39 |
| Nov 20 2013 |
20217 |
423.39 |
| Nov 13 2013 |
13675 |
423.39 |
| Nov 13 2013 |
20217 |
423.39 |
| Nov 06 2013 |
13675 |
423.39 |
| Nov 06 2013 |
20217 |
423.39 |
| Oct 30 2013 |
13675 |
423.39 |
| Oct 30 2013 |
20215 |
423.39 |
| Oct 23 2013 |
13669 |
423.39 |
| Oct 23 2013 |
20213 |
423.39 |
| Oct 16 2013 |
13689 |
423.39 |
| Oct 16 2013 |
20211 |
423.39 |
| Oct 09 2013 |
13546 |
423.39 |
| Oct 09 2013 |
20073 |
423.39 |
| Oct 02 2013 |
13567 |
423.39 |
| Oct 02 2013 |
20097 |
423.39 |
| Sep 25 2013 |
13546 |
423.39 |
| Sep 25 2013 |
20043 |
423.39 |
| Sep 18 2013 |
13425 |
423.39 |
| Sep 18 2013 |
19876 |
423.39 |
| Sep 11 2013 |
13395 |
423.39 |
| Sep 11 2013 |
19756 |
423.39 |
| Sep 04 2013 |
13530 |
423.39 |
| Sep 04 2013 |
19873 |
423.39 |
| Aug 28 2013 |
13483 |
423.39 |
| Aug 28 2013 |
19818 |
423.39 |
| Aug 21 2013 |
13554 |
423.39 |
| Aug 21 2013 |
19943 |
423.39 |
| Aug 14 2013 |
13575 |
423.39 |
| Aug 14 2013 |
19707 |
423.39 |
| Aug 07 2013 |
13589 |
423.39 |
| Aug 07 2013 |
19914 |
423.39 |
| Jul 31 2013 |
13825 |
423.39 |
| Jul 31 2013 |
20124 |
423.39 |
| Jul 24 2013 |
13734 |
423.39 |
| Jul 24 2013 |
20234 |
423.39 |
| Jul 17 2013 |
13775 |
423.39 |
| Jul 17 2013 |
20296 |
423.39 |
| Jul 10 2013 |
13857 |
423.39 |
| Jul 10 2013 |
20514 |
423.39 |
| Jul 03 2013 |
13862 |
423.39 |
| Jul 03 2013 |
18785 |
449.95 |
| Jul 03 2013 |
21842 |
432.25 |
| Jun 26 2013 |
13844 |
423.39 |
| Jun 26 2013 |
19101 |
449.95 |
| Jun 26 2013 |
22023 |
432.25 |
| Jun 19 2013 |
14002 |
423.39 |
| Jun 19 2013 |
19288 |
449.95 |
| Jun 19 2013 |
21997 |
432.25 |
| Jun 12 2013 |
14085 |
423.39 |
| Jun 12 2013 |
19355 |
449.95 |
| Jun 12 2013 |
22250 |
432.25 |
| Jun 05 2013 |
13993 |
423.39 |
| Jun 05 2013 |
19095 |
449.95 |
| Jun 05 2013 |
22095 |
432.25 |
| May 29 2013 |
13898 |
423.39 |
| May 29 2013 |
19138 |
449.95 |
| May 29 2013 |
22089 |
432.25 |
| May 22 2013 |
14141 |
423.39 |
| May 22 2013 |
19457 |
449.95 |
| May 22 2013 |
22507 |
432.25 |
| May 15 2013 |
14142 |
423.39 |
| May 15 2013 |
19532 |
449.95 |
| May 15 2013 |
22500 |
432.25 |
| May 08 2013 |
14162 |
423.39 |
| May 08 2013 |
19433 |
449.95 |
| May 08 2013 |
22432 |
432.25 |
| May 01 2013 |
14453 |
423.39 |
| May 01 2013 |
19557 |
449.95 |
| May 01 2013 |
22615 |
432.25 |
| Apr 24 2013 |
17041 |
451.39 |
| Apr 24 2013 |
19539 |
449.95 |
| Apr 24 2013 |
25336 |
450.91 |
| Apr 17 2013 |
17105 |
451.39 |
| Apr 17 2013 |
19517 |
449.95 |
| Apr 17 2013 |
25439 |
450.91 |
| Apr 10 2013 |
17123 |
451.39 |
| Apr 10 2013 |
19237 |
449.95 |
| Apr 10 2013 |
25270 |
450.91 |
| Apr 03 2013 |
17100 |
451.39 |
| Apr 03 2013 |
19075 |
449.95 |
| Apr 03 2013 |
25203 |
450.91 |
| Mar 27 2013 |
17434 |
451.39 |
| Mar 27 2013 |
19060 |
449.95 |
| Mar 27 2013 |
25316 |
450.91 |
| Mar 20 2013 |
17326 |
451.39 |
| Mar 20 2013 |
18766 |
449.95 |
| Mar 20 2013 |
25262 |
450.91 |
| Mar 13 2013 |
12697 |
448.74 |
| Mar 13 2013 |
25203 |
450.91 |
| Oct 19 2012 |
16388 |
454.03 |
| Oct 19 2012 |
16886 |
449.95 |
| Oct 19 2012 |
21384 |
433.33 |
| Sep 23 2012 |
16172 |
454.03 |
| Sep 23 2012 |
16755 |
449.95 |
| Sep 23 2012 |
21206 |
433.33 |
| Aug 31 2012 |
15494 |
454.03 |
| Aug 31 2012 |
16288 |
449.95 |
| Aug 31 2012 |
20749 |
433.33 |
| Aug 24 2012 |
15316 |
454.03 |
| Aug 24 2012 |
16090 |
449.95 |
| Aug 24 2012 |
20586 |
433.33 |
| Aug 10 2012 |
14846 |
454.03 |
| Aug 10 2012 |
15510 |
449.95 |
| Aug 10 2012 |
20101 |
433.33 |
| Aug 03 2012 |
14548 |
454.03 |
| Aug 03 2012 |
15265 |
449.95 |
| Aug 03 2012 |
19839 |
433.33 |
| Jul 27 2012 |
14379 |
454.03 |
| Jul 27 2012 |
18327 |
425.01 |
| Jul 06 2012 |
13772 |
454.03 |
| Jul 06 2012 |
17892 |
425.01 |
| Jun 22 2012 |
13511 |
454.03 |
| Jun 22 2012 |
17128 |
425.01 |
| Jun 15 2012 |
13342 |
454.03 |
| Jun 15 2012 |
17548 |
425.01 |
| Jun 08 2012 |
13093 |
454.03 |
| Jun 08 2012 |
17392 |
425.01 |
| Jun 01 2012 |
13057 |
454.03 |
| Jun 01 2012 |
17207 |
425.01 |
| May 25 2012 |
12218 |
454.03 |
| May 25 2012 |
16109 |
425.01 |
| May 18 2012 |
12295 |
454.03 |
| May 18 2012 |
16296 |
425.01 |
| May 11 2012 |
11928 |
454.03 |
| May 11 2012 |
16235 |
425.01 |
| May 04 2012 |
11057 |
454.03 |
| May 04 2012 |
15850 |
425.01 |
| Apr 27 2012 |
12463 |
396 |
| Apr 13 2012 |
11633 |
396 |
| Apr 06 2012 |
11350 |
396 |
| Mar 27 2012 |
11174 |
396 |
