| Mar 03 2022 |
3595 |
420 |
| Mar 03 2022 |
4484 |
420 |
| Feb 24 2022 |
3375 |
420 |
| Feb 24 2022 |
4406 |
420 |
| Feb 17 2022 |
3062 |
420 |
| Feb 17 2022 |
3913 |
420 |
| Feb 10 2022 |
3075 |
420 |
| Feb 10 2022 |
3837 |
420 |
| Feb 03 2022 |
3103 |
420 |
| Feb 03 2022 |
3855 |
420 |
| Jan 27 2022 |
3107 |
420 |
| Jan 27 2022 |
3869 |
420 |
| Jan 20 2022 |
3117 |
420 |
| Jan 20 2022 |
3860 |
420 |
| Jan 13 2022 |
3117 |
420 |
| Jan 13 2022 |
3874 |
420 |
| Jan 06 2022 |
3117 |
420 |
| Jan 06 2022 |
3875 |
420 |
| Dec 30 2021 |
3120 |
420 |
| Dec 30 2021 |
3880 |
420 |
| Dec 23 2021 |
3120 |
420 |
| Dec 23 2021 |
3880 |
420 |
| Dec 16 2021 |
3120 |
420 |
| Dec 16 2021 |
3880 |
420 |
| Dec 09 2021 |
3120 |
420 |
| Dec 09 2021 |
3880 |
420 |
| Dec 02 2021 |
3120 |
420 |
| Dec 02 2021 |
3880 |
420 |
| Nov 25 2021 |
3120 |
420 |
| Nov 25 2021 |
3880 |
420 |
| Nov 18 2021 |
3120 |
420 |
| Nov 18 2021 |
3881 |
420 |
| Nov 11 2021 |
3121 |
420 |
| Nov 11 2021 |
3882 |
420 |
| Nov 04 2021 |
3124 |
420 |
| Nov 04 2021 |
3924 |
420 |
| Oct 28 2021 |
3124 |
420 |
| Oct 28 2021 |
3925 |
420 |
| Oct 21 2021 |
3124 |
420 |
| Oct 21 2021 |
3942 |
420 |
| Oct 14 2021 |
3116 |
420 |
| Oct 14 2021 |
3939 |
420 |
| Oct 07 2021 |
3124 |
420 |
| Oct 07 2021 |
3946 |
420 |
| Sep 30 2021 |
3130 |
420 |
| Sep 30 2021 |
3903 |
420 |
| Sep 23 2021 |
3177 |
420 |
| Sep 23 2021 |
3909 |
420 |
| Sep 16 2021 |
3134 |
420 |
| Sep 16 2021 |
3879 |
420 |
| Sep 09 2021 |
3159 |
420 |
| Sep 09 2021 |
3875 |
420 |
| Sep 02 2021 |
3246 |
420 |
| Sep 02 2021 |
3926 |
420 |
| Aug 26 2021 |
3273 |
420 |
| Aug 26 2021 |
3847 |
420 |
| Aug 19 2021 |
2036 |
404.46 |
| Aug 19 2021 |
4959 |
404.46 |
| Aug 12 2021 |
2024 |
404.46 |
| Aug 12 2021 |
4950 |
404.46 |
| Aug 05 2021 |
1976 |
404.46 |
| Aug 05 2021 |
4890 |
404.46 |
| Jul 29 2021 |
1963 |
404.46 |
| Jul 29 2021 |
4869 |
404.46 |
| Jul 22 2021 |
1897 |
404.46 |
| Jul 22 2021 |
4745 |
404.46 |
| Jul 15 2021 |
1856 |
400.52 |
| Jul 15 2021 |
4557 |
400.52 |
| Jul 08 2021 |
1559 |
385.45 |
| Jul 08 2021 |
2373 |
408.19 |
| Jul 08 2021 |
3824 |
385.45 |
| Jul 01 2021 |
1555 |
385.45 |
| Jul 01 2021 |
3701 |
443.2 |
| Jul 01 2021 |
3815 |
385.45 |
| Jun 24 2021 |
1495 |
385.45 |
| Jun 24 2021 |
4066 |
436.7 |
| Jun 24 2021 |
3787 |
385.45 |
| Jun 17 2021 |
1459 |
385.45 |
| Jun 17 2021 |
3984 |
436.7 |
| Jun 17 2021 |
3640 |
385.45 |
| Jun 10 2021 |
1396 |
385.45 |
| Jun 10 2021 |
3916 |
436.7 |
| Jun 10 2021 |
3453 |
385.45 |
| Jun 03 2021 |
3412 |
385.45 |
| May 27 2021 |
1397 |
385.45 |
| May 27 2021 |
3430 |
436.7 |
| May 27 2021 |
3617 |
385.45 |
| May 07 2021 |
5212 |
385.45 |
| Mar 05 2021 |
1254 |
420 |
| Mar 05 2021 |
2150 |
420 |
| Feb 26 2021 |
1482 |
420 |
| Feb 26 2021 |
2487 |
420 |
| Feb 19 2021 |
1844 |
420 |
| Feb 19 2021 |
2780 |
420 |
| Feb 12 2021 |
2004 |
420 |
| Feb 12 2021 |
2989 |
420 |
| Feb 05 2021 |
2105 |
420 |
| Feb 05 2021 |
3144 |
420 |
| Jan 29 2021 |
2170 |
420 |
| Jan 29 2021 |
3223 |
420 |
| Jan 22 2021 |
2232 |
420 |
| Jan 22 2021 |
3277 |
420 |
| Jan 15 2021 |
2232 |
420 |
| Jan 15 2021 |
3324 |
420 |
| Jan 08 2021 |
2232 |
420 |
| Jan 08 2021 |
3315 |
420 |
| Jan 01 2021 |
2232 |
420 |
| Jan 01 2021 |
3285 |
420 |
| Dec 25 2020 |
2232 |
420 |
| Dec 25 2020 |
3285 |
420 |
| Dec 18 2020 |
2232 |
420 |
| Dec 18 2020 |
3285 |
420 |
| Dec 11 2020 |
2232 |
420 |
| Dec 11 2020 |
3283 |
420 |
| Dec 04 2020 |
2232 |
420 |
| Dec 04 2020 |
3265 |
420 |
| Nov 27 2020 |
2232 |
420 |
| Nov 27 2020 |
3265 |
420 |
| Nov 20 2020 |
2232 |
420 |
| Nov 20 2020 |
3265 |
420 |
| Nov 13 2020 |
2232 |
420 |
| Nov 13 2020 |
3265 |
420 |
| Nov 06 2020 |
2232 |
420 |
| Nov 06 2020 |
3316 |
420 |
| Oct 30 2020 |
2227 |
420 |
| Oct 30 2020 |
3265 |
420 |
| Oct 23 2020 |
2133 |
420 |
| Oct 23 2020 |
3224 |
420 |
| Oct 16 2020 |
2138 |
420 |
| Oct 16 2020 |
3226 |
420 |
| Oct 09 2020 |
2140 |
420 |
| Oct 09 2020 |
3211 |
420 |
| Oct 02 2020 |
2039 |
420 |
| Oct 02 2020 |
3012 |
420 |
| Sep 25 2020 |
2010 |
420 |
| Sep 25 2020 |
3047 |
420 |
| Sep 18 2020 |
2012 |
420 |
| Sep 18 2020 |
3046 |
420 |
| Sep 11 2020 |
1898 |
420 |
| Sep 11 2020 |
2880 |
420 |
| Sep 04 2020 |
2186 |
420 |
| Sep 04 2020 |
3255 |
420 |
| Aug 28 2020 |
2368 |
420 |
| Aug 28 2020 |
3538 |
420 |
| Aug 21 2020 |
2219 |
412.67 |
| Aug 21 2020 |
3389 |
412.67 |
| Aug 14 2020 |
1955 |
404.46 |
| Aug 14 2020 |
3028 |
404.46 |
| Aug 07 2020 |
2109 |
404.46 |
| Aug 07 2020 |
3250 |
404.46 |
| Jul 31 2020 |
2229 |
404.46 |
| Jul 31 2020 |
3445 |
404.46 |
| Jul 24 2020 |
2323 |
404.46 |
| Jul 24 2020 |
3687 |
404.46 |
| Jul 17 2020 |
2509 |
404.46 |
| Jul 17 2020 |
3881 |
404.46 |
| Jul 10 2020 |
2459 |
400.52 |
| Jul 10 2020 |
3199 |
408.19 |
| Jul 10 2020 |
3785 |
399.69 |
| Jul 03 2020 |
1800 |
385.45 |
| Jul 03 2020 |
5334 |
443.2 |
| Jul 03 2020 |
2815 |
385.45 |
| Jun 26 2020 |
1914 |
385.45 |
| Jun 26 2020 |
5282 |
436.7 |
| Jun 26 2020 |
3043 |
385.45 |
| Jun 19 2020 |
1988 |
385.45 |
| Jun 19 2020 |
5454 |
436.7 |
| Jun 19 2020 |
3216 |
385.45 |
| Jun 12 2020 |
2063 |
385.45 |
| Jun 12 2020 |
5632 |
436.7 |
| Jun 12 2020 |
3317 |
385.45 |
| Jun 05 2020 |
2103 |
385.45 |
| Jun 05 2020 |
5860 |
436.7 |
| Jun 05 2020 |
3437 |
385.45 |
| May 29 2020 |
2189 |
385.45 |
| May 29 2020 |
6097 |
436.7 |
| May 29 2020 |
3556 |
385.45 |
| May 22 2020 |
2290 |
385.45 |
| May 22 2020 |
6344 |
436.7 |
| May 22 2020 |
3703 |
385.45 |
| May 15 2020 |
2389 |
385.45 |
| May 15 2020 |
6485 |
436.7 |
| May 15 2020 |
3870 |
385.45 |
| May 08 2020 |
2434 |
385.45 |
| May 08 2020 |
6612 |
436.7 |
| May 08 2020 |
3955 |
385.45 |
| May 01 2020 |
2606 |
385.45 |
| May 01 2020 |
6943 |
436.7 |
| May 01 2020 |
4250 |
385.45 |
| Apr 24 2020 |
2164 |
375.11 |
| Apr 24 2020 |
7183 |
436.7 |
| Apr 24 2020 |
4489 |
385.45 |
| Apr 17 2020 |
2299 |
375.11 |
| Apr 17 2020 |
7223 |
436.7 |
| Apr 17 2020 |
4619 |
385.45 |
| Apr 10 2020 |
2376 |
375.11 |
| Apr 10 2020 |
7384 |
436.7 |
| Apr 10 2020 |
4720 |
385.45 |
| Apr 03 2020 |
2063 |
367.23 |
| Apr 03 2020 |
7556 |
436.7 |
| Apr 03 2020 |
4894 |
385.45 |
| Mar 27 2020 |
1964 |
363.05 |
| Mar 27 2020 |
7726 |
436.7 |
| Mar 27 2020 |
5085 |
385.45 |
| Mar 20 2020 |
1874 |
359.57 |
| Mar 20 2020 |
7842 |
436.7 |
| Mar 20 2020 |
5179 |
385.45 |
| Mar 13 2020 |
2154 |
363.66 |
| Mar 13 2020 |
7900 |
436.7 |
| Mar 13 2020 |
5256 |
385.45 |
| Mar 06 2020 |
2198 |
363.66 |
| Mar 06 2020 |
7936 |
436.7 |
| Mar 06 2020 |
5302 |
385.45 |
| Feb 28 2020 |
2246 |
363.66 |
| Feb 28 2020 |
7922 |
436.7 |
| Feb 28 2020 |
5329 |
385.45 |
| Feb 21 2020 |
2220 |
363.66 |
| Feb 21 2020 |
7824 |
436.7 |
| Feb 21 2020 |
5258 |
385.45 |
| Feb 14 2020 |
2223 |
363.66 |
| Feb 14 2020 |
7859 |
436.7 |
| Feb 14 2020 |
5273 |
385.45 |
| Feb 07 2020 |
2221 |
363.66 |
| Feb 07 2020 |
7806 |
436.7 |
| Feb 07 2020 |
5256 |
385.45 |
| Jan 31 2020 |
2241 |
363.66 |
| Jan 31 2020 |
7821 |
436.7 |
| Jan 31 2020 |
5271 |
385.45 |
| Jan 24 2020 |
2239 |
363.66 |
| Jan 24 2020 |
7847 |
436.7 |
| Jan 24 2020 |
5278 |
385.45 |
| Jan 17 2020 |
2244 |
363.66 |
| Jan 17 2020 |
7787 |
436.7 |
| Jan 17 2020 |
5255 |
385.45 |
| Jan 10 2020 |
2244 |
363.66 |
| Jan 10 2020 |
7786 |
436.7 |
| Jan 10 2020 |
5251 |
385.45 |
| Jan 03 2020 |
2245 |
363.66 |
| Jan 03 2020 |
7789 |
436.7 |
| Jan 03 2020 |
5253 |
385.45 |
| Dec 27 2019 |
2245 |
363.66 |
| Dec 27 2019 |
7786 |
436.7 |
| Dec 27 2019 |
5254 |
385.45 |
| Dec 20 2019 |
2245 |
363.66 |
| Dec 20 2019 |
7786 |
436.7 |
| Dec 20 2019 |
5254 |
385.45 |
| Dec 13 2019 |
2245 |
363.66 |
| Dec 13 2019 |
7787 |
436.7 |
| Dec 13 2019 |
5254 |
385.45 |
| Dec 06 2019 |
2245 |
363.66 |
| Dec 06 2019 |
7781 |
436.7 |
| Dec 06 2019 |
5252 |
385.45 |
| Nov 29 2019 |
2245 |
363.66 |
| Nov 29 2019 |
7760 |
436.7 |
| Nov 29 2019 |
5262 |
385.45 |
| Nov 22 2019 |
2245 |
363.66 |
| Nov 22 2019 |
7760 |
436.7 |
| Nov 22 2019 |
5262 |
385.45 |
| Nov 15 2019 |
2245 |
363.66 |
| Nov 15 2019 |
7761 |
436.7 |
| Nov 15 2019 |
5263 |
385.45 |
| Nov 08 2019 |
2245 |
363.66 |
| Nov 08 2019 |
7766 |
436.7 |
| Nov 08 2019 |
5247 |
385.45 |
| Nov 01 2019 |
2185 |
363.66 |
| Nov 01 2019 |
7762 |
436.7 |
| Nov 01 2019 |
5176 |
385.45 |
| Oct 25 2019 |
2185 |
363.66 |
| Oct 25 2019 |
7777 |
436.7 |
| Oct 25 2019 |
5182 |
385.45 |
| Oct 18 2019 |
2192 |
363.66 |
| Oct 18 2019 |
7777 |
436.7 |
| Oct 18 2019 |
5190 |
385.45 |
| Oct 11 2019 |
2190 |
363.66 |
| Oct 11 2019 |
7777 |
436.7 |
| Oct 11 2019 |
5186 |
385.45 |
| Oct 04 2019 |
2195 |
363.66 |
| Oct 04 2019 |
7788 |
436.7 |
| Oct 04 2019 |
5194 |
385.45 |
| Sep 27 2019 |
2195 |
363.66 |
| Sep 27 2019 |
7781 |
436.7 |
| Sep 27 2019 |
5244 |
385.45 |
| Sep 20 2019 |
2195 |
363.66 |
| Sep 20 2019 |
7788 |
436.7 |
| Sep 20 2019 |
5250 |
385.45 |
| Sep 13 2019 |
2215 |
363.66 |
| Sep 13 2019 |
7753 |
436.7 |
| Sep 13 2019 |
5267 |
385.45 |
| Sep 06 2019 |
2250 |
363.66 |
| Sep 06 2019 |
7760 |
436.7 |
| Sep 06 2019 |
5334 |
385.45 |
| Aug 30 2019 |
2278 |
363.66 |
| Aug 30 2019 |
7850 |
436.7 |
| Aug 30 2019 |
5372 |
385.45 |
| Aug 23 2019 |
2296 |
363.66 |
| Aug 23 2019 |
7925 |
436.7 |
| Aug 23 2019 |
4716 |
378.63 |
| Aug 16 2019 |
2333 |
363.66 |
| Aug 16 2019 |
7972 |
436.7 |
| Aug 16 2019 |
4326 |
374.18 |
| Aug 09 2019 |
2354 |
363.66 |
| Aug 09 2019 |
7995 |
436.7 |
| Aug 09 2019 |
4349 |
374.18 |
| Aug 02 2019 |
2380 |
363.66 |
| Aug 02 2019 |
8058 |
436.7 |
| Aug 02 2019 |
4389 |
374.18 |
| Jul 26 2019 |
2409 |
363.66 |
| Jul 26 2019 |
6914 |
424.39 |
| Jul 26 2019 |
4458 |
374.18 |
| Jul 19 2019 |
2468 |
363.66 |
| Jul 19 2019 |
6923 |
424.39 |
| Jul 19 2019 |
4474 |
374.18 |
| Jul 12 2019 |
2486 |
363.66 |
| Jul 12 2019 |
7823 |
432.15 |
| Jul 12 2019 |
3700 |
363.66 |
| Jul 05 2019 |
2822 |
367.12 |
| Jul 05 2019 |
7153 |
422.44 |
| Jul 05 2019 |
4151 |
367.12 |
| Jun 28 2019 |
2831 |
367.12 |
| Jun 28 2019 |
7416 |
424.11 |
| Jun 28 2019 |
4220 |
367.12 |
| Jun 21 2019 |
2842 |
367.12 |
| Jun 21 2019 |
8132 |
431.52 |
| Jun 21 2019 |
4166 |
367.12 |
| Jun 14 2019 |
2848 |
367.12 |
| Jun 14 2019 |
7525 |
424.12 |
| Jun 14 2019 |
4184 |
367.12 |
| Jun 07 2019 |
2861 |
367.12 |
| Jun 07 2019 |
7674 |
424.12 |
| Jun 07 2019 |
4245 |
367.12 |
| May 31 2019 |
2841 |
367.12 |
| May 31 2019 |
7665 |
424.12 |
| May 31 2019 |
4248 |
367.12 |
| May 24 2019 |
2844 |
367.12 |
| May 24 2019 |
7701 |
424.12 |
| May 24 2019 |
4314 |
367.12 |
| May 17 2019 |
2862 |
367.12 |
| May 17 2019 |
7758 |
424.12 |
| May 17 2019 |
4348 |
367.12 |
| May 10 2019 |
2877 |
367.12 |
| May 10 2019 |
7751 |
424.12 |
| May 10 2019 |
4319 |
367.12 |
| May 03 2019 |
2887 |
367.12 |
| May 03 2019 |
7789 |
424.12 |
| May 03 2019 |
4363 |
367.12 |
| Apr 26 2019 |
3314 |
373.28 |
| Apr 26 2019 |
7791 |
424.12 |
| Apr 26 2019 |
4988 |
374.23 |
| Apr 19 2019 |
3252 |
373.28 |
| Apr 19 2019 |
7915 |
424.12 |
| Apr 19 2019 |
4955 |
374.23 |
| Apr 18 2019 |
3255 |
373.28 |
| Apr 18 2019 |
7926 |
424.12 |
| Apr 12 2019 |
3214 |
373.28 |
| Apr 12 2019 |
8019 |
424.12 |
| Apr 12 2019 |
4992 |
374.23 |
| Apr 05 2019 |
3053 |
373.28 |
| Apr 05 2019 |
7850 |
424.12 |
| Apr 05 2019 |
4855 |
374.23 |
| Mar 29 2019 |
3337 |
377.56 |
| Mar 29 2019 |
7735 |
424.12 |
| Mar 29 2019 |
5311 |
379.53 |
| Mar 22 2019 |
4277 |
390.24 |
| Mar 22 2019 |
7670 |
424.12 |
| Mar 22 2019 |
6279 |
388.79 |
| Mar 15 2019 |
4324 |
389.23 |
| Mar 15 2019 |
7672 |
424.12 |
| Mar 15 2019 |
6686 |
392.09 |
| Mar 08 2019 |
4636 |
394.16 |
| Mar 08 2019 |
7601 |
424.12 |
| Mar 08 2019 |
6581 |
392.09 |
| Mar 01 2019 |
4674 |
394.16 |
| Mar 01 2019 |
7618 |
424.12 |
| Mar 01 2019 |
6623 |
392.09 |
| Feb 22 2019 |
4689 |
394.16 |
| Feb 22 2019 |
7640 |
424.12 |
| Feb 22 2019 |
6647 |
392.09 |
| Feb 15 2019 |
4703 |
394.16 |
| Feb 15 2019 |
7589 |
424.12 |
| Feb 15 2019 |
6618 |
392.09 |
| Feb 08 2019 |
4696 |
394.16 |
| Feb 08 2019 |
7541 |
424.12 |
| Feb 08 2019 |
6597 |
392.09 |
| Feb 01 2019 |
4708 |
394.16 |
| Feb 01 2019 |
7580 |
424.12 |
| Feb 01 2019 |
6610 |
392.09 |
| Jan 25 2019 |
4709 |
394.16 |
| Jan 25 2019 |
7591 |
424.12 |
| Jan 25 2019 |
6630 |
392.09 |
| Jan 18 2019 |
4737 |
394.16 |
| Jan 18 2019 |
7600 |
424.12 |
| Jan 18 2019 |
6644 |
392.09 |
| Jan 11 2019 |
4737 |
394.16 |
| Jan 11 2019 |
7596 |
424.12 |
| Jan 11 2019 |
6647 |
392.09 |
| Jan 04 2019 |
4738 |
394.16 |
| Jan 04 2019 |
7604 |
424.12 |
| Jan 04 2019 |
6656 |
392.09 |
| Dec 28 2018 |
4738 |
394.16 |
| Dec 28 2018 |
7604 |
424.12 |
| Dec 28 2018 |
6656 |
392.09 |
| Dec 21 2018 |
4738 |
394.16 |
| Dec 21 2018 |
7604 |
424.12 |
| Dec 21 2018 |
6656 |
392.09 |
| Dec 14 2018 |
4738 |
394.16 |
| Dec 14 2018 |
7604 |
424.12 |
| Dec 14 2018 |
6656 |
392.09 |
| Dec 07 2018 |
4738 |
394.16 |
| Dec 07 2018 |
7601 |
424.12 |
| Dec 07 2018 |
6654 |
392.09 |
| Nov 30 2018 |
4738 |
394.16 |
| Nov 30 2018 |
7601 |
424.12 |
| Nov 30 2018 |
6654 |
392.09 |
| Nov 23 2018 |
4738 |
394.16 |
| Nov 23 2018 |
7601 |
424.12 |
| Nov 23 2018 |
6654 |
392.09 |
| Nov 16 2018 |
4738 |
394.16 |
| Nov 16 2018 |
7601 |
424.12 |
| Nov 16 2018 |
6654 |
392.09 |
| Nov 09 2018 |
4738 |
394.16 |
| Nov 09 2018 |
7601 |
424.12 |
| Nov 09 2018 |
6654 |
392.09 |
| Nov 02 2018 |
4738 |
394.16 |
| Nov 02 2018 |
7601 |
424.12 |
| Nov 02 2018 |
6635 |
392.09 |
| Oct 26 2018 |
4737 |
394.16 |
| Oct 26 2018 |
7601 |
424.12 |
| Oct 26 2018 |
6631 |
392.09 |
| Oct 19 2018 |
4751 |
394.16 |
| Oct 19 2018 |
7601 |
424.12 |
| Oct 19 2018 |
6636 |
392.09 |
| Oct 12 2018 |
4735 |
394.16 |
| Oct 12 2018 |
7571 |
424.12 |
| Oct 12 2018 |
6614 |
392.09 |
| Oct 05 2018 |
4754 |
394.16 |
| Oct 05 2018 |
7553 |
424.12 |
| Oct 05 2018 |
6679 |
392.09 |
| Sep 28 2018 |
4639 |
394.16 |
| Sep 28 2018 |
7565 |
424.12 |
| Sep 28 2018 |
6516 |
392.09 |
| Sep 21 2018 |
4626 |
394.16 |
| Sep 21 2018 |
7539 |
424.12 |
| Sep 21 2018 |
6511 |
392.09 |
| Sep 14 2018 |
4627 |
394.16 |
| Sep 14 2018 |
7580 |
424.12 |
| Sep 14 2018 |
6523 |
392.09 |
| Sep 07 2018 |
4703 |
394.16 |
| Sep 07 2018 |
7658 |
424.12 |
| Sep 07 2018 |
6641 |
392.09 |
| Aug 31 2018 |
4735 |
394.16 |
| Aug 31 2018 |
7724 |
424.12 |
| Aug 31 2018 |
6673 |
392.09 |
| Aug 24 2018 |
4720 |
394.16 |
| Aug 24 2018 |
7673 |
424.12 |
| Aug 24 2018 |
6668 |
392.09 |
| Aug 17 2018 |
4714 |
394.16 |
| Aug 17 2018 |
7803 |
424.12 |
| Aug 17 2018 |
6732 |
392.09 |
| Aug 10 2018 |
5209 |
399.72 |
| Aug 10 2018 |
7815 |
424.12 |
| Aug 10 2018 |
7747 |
400.39 |
| Aug 03 2018 |
4230 |
386.85 |
| Aug 03 2018 |
7877 |
424.12 |
| Aug 03 2018 |
7817 |
400.39 |
| Jul 27 2018 |
4298 |
387.46 |
| Jul 27 2018 |
8604 |
431.58 |
| Jul 27 2018 |
6210 |
385.39 |
| Jul 20 2018 |
4285 |
387.46 |
| Jul 20 2018 |
8729 |
431.58 |
| Jul 20 2018 |
6314 |
385.39 |
| Jul 13 2018 |
5039 |
394.73 |
| Jul 13 2018 |
9111 |
437.31 |
| Jul 13 2018 |
7068 |
393.09 |
| Jul 06 2018 |
4671 |
392.62 |
| Jul 06 2018 |
8477 |
431.39 |
| Jul 06 2018 |
6736 |
392.62 |
| Jun 29 2018 |
4687 |
392.62 |
| Jun 29 2018 |
9347 |
440.15 |
| Jun 29 2018 |
6752 |
392.62 |
| Jun 22 2018 |
4811 |
392.62 |
| Jun 22 2018 |
9065 |
434.9 |
| Jun 22 2018 |
6945 |
392.62 |
| Jun 15 2018 |
5543 |
400.84 |
| Jun 15 2018 |
9369 |
438.47 |
| Jun 15 2018 |
7877 |
400.29 |
| Jun 08 2018 |
5576 |
400.84 |
| Jun 08 2018 |
8787 |
430.69 |
| Jun 08 2018 |
7600 |
397.2 |
| Jun 01 2018 |
5848 |
400.84 |
| Jun 01 2018 |
7668 |
418.44 |
| Jun 01 2018 |
6813 |
388.08 |
| May 25 2018 |
5871 |
400.84 |
| May 25 2018 |
7773 |
418.44 |
| May 25 2018 |
6923 |
388.08 |
| May 18 2018 |
5944 |
400.84 |
| May 18 2018 |
7776 |
418.44 |
| May 18 2018 |
6930 |
388.08 |
| May 11 2018 |
5957 |
400.84 |
| May 11 2018 |
7741 |
418.44 |
| May 11 2018 |
7006 |
388.08 |
| May 04 2018 |
6071 |
400.84 |
| May 04 2018 |
7911 |
418.44 |
| May 04 2018 |
7126 |
388.08 |
| Apr 27 2018 |
4832 |
386.88 |
| Apr 27 2018 |
7903 |
418.44 |
| Apr 27 2018 |
7137 |
388.08 |
| Apr 20 2018 |
4829 |
386.88 |
| Apr 20 2018 |
7990 |
418.44 |
| Apr 20 2018 |
7156 |
388.08 |
| Apr 13 2018 |
4808 |
386.88 |
| Apr 13 2018 |
7996 |
418.44 |
| Apr 13 2018 |
7123 |
388.08 |
| Apr 06 2018 |
4917 |
386.88 |
| Apr 06 2018 |
7955 |
418.44 |
| Apr 06 2018 |
7181 |
388.08 |
| Mar 30 2018 |
3531 |
366.27 |
| Mar 30 2018 |
8032 |
418.44 |
| Mar 30 2018 |
7308 |
388.08 |
| Mar 23 2018 |
3571 |
365.95 |
| Mar 23 2018 |
8061 |
418.44 |
| Mar 23 2018 |
7383 |
388.08 |
| Mar 16 2018 |
3559 |
365.95 |
| Mar 16 2018 |
8062 |
418.44 |
| Mar 16 2018 |
7409 |
388.3 |
| Mar 09 2018 |
3554 |
365.95 |
| Mar 09 2018 |
7990 |
418.44 |
| Mar 09 2018 |
7391 |
388.3 |
| Mar 02 2018 |
3599 |
365.95 |
| Mar 02 2018 |
8050 |
418.44 |
| Mar 02 2018 |
7564 |
388.3 |
| Feb 23 2018 |
3629 |
365.95 |
| Feb 23 2018 |
8116 |
418.44 |
| Feb 23 2018 |
7617 |
388.3 |
| Feb 16 2018 |
3657 |
365.95 |
| Feb 16 2018 |
8113 |
418.44 |
| Feb 16 2018 |
7646 |
388.3 |
| Feb 09 2018 |
3652 |
365.95 |
| Feb 09 2018 |
8134 |
418.44 |
| Feb 09 2018 |
7631 |
388.3 |
| Feb 02 2018 |
3654 |
365.95 |
| Feb 02 2018 |
8108 |
418.44 |
| Feb 02 2018 |
7614 |
388.3 |
| Jan 26 2018 |
3669 |
365.95 |
| Jan 26 2018 |
8131 |
418.44 |
| Jan 26 2018 |
7628 |
388.3 |
| Jan 19 2018 |
3669 |
365.95 |
| Jan 19 2018 |
8131 |
418.44 |
| Jan 19 2018 |
7628 |
388.3 |
| Jan 12 2018 |
3676 |
365.95 |
| Jan 12 2018 |
8127 |
418.44 |
| Jan 12 2018 |
7630 |
388.3 |
| Jan 05 2018 |
3676 |
365.95 |
| Jan 05 2018 |
8142 |
418.44 |
| Jan 05 2018 |
7640 |
388.3 |
| Dec 29 2017 |
3676 |
365.95 |
| Dec 29 2017 |
8142 |
418.44 |
| Dec 29 2017 |
7640 |
388.3 |
| Dec 22 2017 |
3676 |
365.95 |
| Dec 22 2017 |
8143 |
418.44 |
| Dec 22 2017 |
7641 |
388.3 |
| Dec 15 2017 |
3676 |
365.95 |
| Dec 15 2017 |
8136 |
418.44 |
| Dec 15 2017 |
7637 |
388.3 |
| Dec 08 2017 |
3676 |
365.95 |
| Dec 08 2017 |
8136 |
418.44 |
| Dec 08 2017 |
7637 |
388.3 |
| Dec 01 2017 |
3676 |
365.95 |
| Dec 01 2017 |
8136 |
418.44 |
| Dec 01 2017 |
7637 |
388.3 |
| Nov 24 2017 |
3676 |
365.95 |
| Nov 24 2017 |
8136 |
418.44 |
| Nov 24 2017 |
7637 |
388.3 |
| Nov 17 2017 |
3676 |
365.95 |
| Nov 17 2017 |
8136 |
418.44 |
| Nov 17 2017 |
7637 |
388.3 |
| Nov 10 2017 |
3680 |
365.95 |
| Nov 10 2017 |
8136 |
418.44 |
| Nov 10 2017 |
7642 |
388.3 |
| Nov 03 2017 |
3680 |
365.95 |
| Nov 03 2017 |
8137 |
418.44 |
| Nov 03 2017 |
7642 |
388.3 |
| Oct 27 2017 |
3714 |
365.95 |
| Oct 27 2017 |
8137 |
418.44 |
| Oct 27 2017 |
7676 |
388.3 |
| Oct 20 2017 |
3690 |
365.95 |
| Oct 20 2017 |
8160 |
418.44 |
| Oct 20 2017 |
7656 |
388.3 |
| Oct 13 2017 |
3706 |
365.95 |
| Oct 13 2017 |
8159 |
418.44 |
| Oct 13 2017 |
7673 |
388.3 |
| Oct 06 2017 |
3710 |
365.95 |
| Oct 06 2017 |
8155 |
418.44 |
| Oct 06 2017 |
7674 |
388.3 |
| Sep 29 2017 |
3709 |
365.95 |
| Sep 29 2017 |
8159 |
418.44 |
| Sep 29 2017 |
7612 |
388.3 |
| Sep 22 2017 |
3766 |
365.95 |
| Sep 22 2017 |
8161 |
418.44 |
| Sep 22 2017 |
7686 |
388.3 |
| Sep 15 2017 |
3785 |
365.95 |
| Sep 15 2017 |
8226 |
418.44 |
| Sep 15 2017 |
7757 |
388.3 |
| Sep 08 2017 |
3753 |
365.95 |
| Sep 08 2017 |
8254 |
418.44 |
| Sep 08 2017 |
7855 |
388.3 |
| Sep 01 2017 |
3739 |
365.95 |
| Sep 01 2017 |
8372 |
418.44 |
| Sep 01 2017 |
7848 |
388.3 |
| Aug 25 2017 |
4082 |
365.95 |
| Aug 25 2017 |
8375 |
418.44 |
| Aug 25 2017 |
8205 |
388.3 |
| Aug 18 2017 |
4094 |
365.95 |
| Aug 18 2017 |
8431 |
418.44 |
| Aug 18 2017 |
8277 |
388.3 |
| Aug 11 2017 |
4639 |
373.51 |
| Aug 11 2017 |
8418 |
418.44 |
| Aug 11 2017 |
8989 |
393.74 |
| Aug 04 2017 |
4657 |
373.51 |
| Aug 04 2017 |
8531 |
418.44 |
| Aug 04 2017 |
9065 |
393.74 |
| Jul 28 2017 |
4717 |
373.51 |
| Jul 28 2017 |
8591 |
418.44 |
| Jul 28 2017 |
9176 |
393.74 |
| Jul 21 2017 |
4815 |
373.51 |
| Jul 21 2017 |
8648 |
418.44 |
| Jul 21 2017 |
9335 |
393.74 |
| Jul 14 2017 |
4863 |
373.51 |
| Jul 14 2017 |
9210 |
423.03 |
| Jul 14 2017 |
9402 |
393.74 |
| Jul 07 2017 |
4895 |
373.51 |
| Jul 07 2017 |
6865 |
398.95 |
| Jul 07 2017 |
6800 |
371.35 |
| Jun 30 2017 |
4448 |
367.15 |
| Jun 30 2017 |
6913 |
398.95 |
| Jun 30 2017 |
6819 |
371.35 |
| Jun 23 2017 |
4574 |
367.15 |
| Jun 23 2017 |
7752 |
397.35 |
| Jun 23 2017 |
6890 |
371.35 |
| Jun 16 2017 |
4569 |
367.15 |
| Jun 16 2017 |
6052 |
378.05 |
| Jun 16 2017 |
6932 |
371.35 |
| Jun 09 2017 |
4434 |
367.15 |
| Jun 09 2017 |
5972 |
376.52 |
| Jun 09 2017 |
6387 |
367.24 |
| Jun 02 2017 |
4628 |
367.15 |
| Jun 02 2017 |
7257 |
390.35 |
| Jun 02 2017 |
6638 |
368.06 |
| May 26 2017 |
4642 |
367.15 |
| May 26 2017 |
7325 |
390.35 |
| May 26 2017 |
6661 |
368.06 |
| May 19 2017 |
5502 |
376.48 |
| May 19 2017 |
7353 |
390.35 |
| May 19 2017 |
7185 |
372.22 |
| May 12 2017 |
5547 |
376.48 |
| May 12 2017 |
7515 |
390.35 |
| May 12 2017 |
7267 |
372.22 |
| May 05 2017 |
5610 |
376.48 |
| May 05 2017 |
7557 |
390.35 |
| May 05 2017 |
7342 |
372.22 |
| Apr 28 2017 |
5600 |
376.48 |
| Apr 28 2017 |
7416 |
390.35 |
| Apr 28 2017 |
7312 |
372.22 |
| Apr 21 2017 |
5697 |
376.48 |
| Apr 21 2017 |
7568 |
390.35 |
| Apr 21 2017 |
7002 |
368.68 |
| Apr 14 2017 |
5769 |
376.48 |
| Apr 14 2017 |
7604 |
390.35 |
| Apr 14 2017 |
7070 |
368.68 |
| Apr 07 2017 |
4976 |
367.25 |
| Apr 07 2017 |
7694 |
390.35 |
| Apr 07 2017 |
6946 |
368.68 |
| Mar 31 2017 |
5856 |
377.14 |
| Mar 31 2017 |
7924 |
390.35 |
| Mar 31 2017 |
7629 |
373.85 |
| Mar 24 2017 |
5763 |
377.14 |
| Mar 24 2017 |
7854 |
390.35 |
| Mar 24 2017 |
7549 |
373.85 |
| Mar 17 2017 |
5839 |
376.98 |
| Mar 17 2017 |
7931 |
390.35 |
| Mar 17 2017 |
7583 |
373.68 |
| Mar 10 2017 |
6205 |
380.96 |
| Mar 10 2017 |
8032 |
390.35 |
| Mar 10 2017 |
7944 |
376.65 |
| Mar 03 2017 |
6357 |
382.19 |
| Mar 03 2017 |
7961 |
390.35 |
| Mar 03 2017 |
7927 |
376.44 |
| Feb 24 2017 |
6416 |
382.19 |
| Feb 24 2017 |
7919 |
390.35 |
| Feb 24 2017 |
7982 |
376.44 |
| Feb 17 2017 |
6455 |
382.19 |
| Feb 17 2017 |
7770 |
390.35 |
| Feb 17 2017 |
8040 |
376.44 |
| Feb 10 2017 |
6533 |
382.19 |
| Feb 10 2017 |
7796 |
390.35 |
| Feb 10 2017 |
8079 |
376.44 |
| Feb 03 2017 |
6548 |
382.19 |
| Feb 03 2017 |
7814 |
390.35 |
| Feb 03 2017 |
8095 |
376.44 |
| Jan 27 2017 |
6523 |
382.19 |
| Jan 27 2017 |
7827 |
390.35 |
| Jan 27 2017 |
8091 |
376.44 |
| Jan 20 2017 |
6527 |
382.19 |
| Jan 20 2017 |
7822 |
390.35 |
| Jan 20 2017 |
8093 |
376.44 |
| Jan 13 2017 |
6539 |
382.19 |
| Jan 13 2017 |
7827 |
390.35 |
| Jan 13 2017 |
8100 |
376.44 |
| Jan 06 2017 |
6539 |
382.19 |
| Jan 06 2017 |
7814 |
390.35 |
| Jan 06 2017 |
8083 |
376.44 |
| Dec 30 2016 |
6539 |
382.19 |
| Dec 30 2016 |
7818 |
390.35 |
| Dec 30 2016 |
8085 |
376.44 |
| Dec 23 2016 |
6539 |
382.19 |
| Dec 23 2016 |
7818 |
390.35 |
| Dec 23 2016 |
8085 |
376.44 |
| Dec 16 2016 |
6539 |
382.19 |
| Dec 16 2016 |
7820 |
390.35 |
| Dec 16 2016 |
8081 |
376.44 |
| Dec 09 2016 |
6537 |
382.19 |
| Dec 09 2016 |
7821 |
390.35 |
| Dec 09 2016 |
8082 |
376.44 |
| Dec 02 2016 |
6537 |
382.19 |
| Dec 02 2016 |
7821 |
390.35 |
| Dec 02 2016 |
8082 |
376.44 |
| Nov 25 2016 |
6537 |
382.19 |
| Nov 25 2016 |
7818 |
390.35 |
| Nov 25 2016 |
8079 |
376.44 |
| Nov 18 2016 |
6537 |
382.19 |
| Nov 18 2016 |
7818 |
390.35 |
| Nov 18 2016 |
8079 |
376.44 |
| Nov 11 2016 |
6533 |
382.19 |
| Nov 11 2016 |
7818 |
390.35 |
| Nov 11 2016 |
8075 |
376.44 |
| Nov 04 2016 |
6533 |
382.19 |
| Nov 04 2016 |
7818 |
390.35 |
| Nov 04 2016 |
8075 |
376.44 |
| Oct 28 2016 |
6549 |
382.19 |
| Oct 28 2016 |
7818 |
390.35 |
| Oct 28 2016 |
8092 |
376.44 |
| Oct 21 2016 |
6555 |
382.19 |
| Oct 21 2016 |
7809 |
390.35 |
| Oct 21 2016 |
8092 |
376.44 |
| Oct 14 2016 |
6562 |
382.19 |
| Oct 14 2016 |
7840 |
390.35 |
| Oct 14 2016 |
8129 |
376.44 |
| Oct 07 2016 |
6552 |
382.19 |
| Oct 07 2016 |
7847 |
390.35 |
| Oct 07 2016 |
8128 |
376.44 |
| Sep 30 2016 |
6561 |
382.19 |
| Sep 30 2016 |
7861 |
390.35 |
| Sep 30 2016 |
8133 |
376.44 |
| Sep 23 2016 |
6500 |
382.19 |
| Sep 23 2016 |
7864 |
390.35 |
| Sep 23 2016 |
8098 |
376.44 |
| Sep 16 2016 |
6474 |
382.19 |
| Sep 16 2016 |
7917 |
390.35 |
| Sep 16 2016 |
8103 |
376.44 |
| Sep 09 2016 |
6558 |
382.19 |
| Sep 09 2016 |
7991 |
390.35 |
| Sep 09 2016 |
8138 |
376.44 |
| Sep 02 2016 |
6570 |
382.19 |
| Sep 02 2016 |
8107 |
390.35 |
| Sep 02 2016 |
8235 |
376.44 |
| Aug 26 2016 |
6262 |
382.19 |
| Aug 26 2016 |
8148 |
390.35 |
| Aug 26 2016 |
7940 |
376.44 |
| Aug 19 2016 |
6275 |
382.19 |
| Aug 19 2016 |
8163 |
390.35 |
| Aug 19 2016 |
7960 |
376.44 |
| Aug 12 2016 |
6263 |
382.19 |
| Aug 12 2016 |
8283 |
390.35 |
| Aug 12 2016 |
8953 |
376.44 |
| Aug 05 2016 |
5665 |
375.07 |
| Aug 05 2016 |
8287 |
390.35 |
| Aug 05 2016 |
7993 |
367.42 |
| Jul 29 2016 |
5557 |
375.07 |
| Jul 29 2016 |
8323 |
390.35 |
| Jul 29 2016 |
8061 |
367.42 |
| Jul 22 2016 |
5663 |
375.07 |
| Jul 22 2016 |
8470 |
390.35 |
| Jul 22 2016 |
8191 |
367.42 |
| Jun 22 2016 |
5751 |
374.37 |
| Jun 22 2016 |
9027 |
393.45 |
| Jun 22 2016 |
12083 |
390.98 |
| Jun 15 2016 |
5835 |
374.2 |
| Jun 15 2016 |
10593 |
407.3 |
| Jun 15 2016 |
9949 |
374.2 |
| Jun 08 2016 |
6384 |
380.68 |
| Jun 08 2016 |
10663 |
407.3 |
| Jun 08 2016 |
10831 |
380.68 |
| Jun 01 2016 |
7649 |
393.01 |
| Jun 01 2016 |
10521 |
405.32 |
| Jun 01 2016 |
11734 |
385.57 |
| May 25 2016 |
7701 |
393.01 |
| May 25 2016 |
10504 |
405.32 |
| May 25 2016 |
11722 |
385.57 |
| May 18 2016 |
7748 |
393.01 |
| May 18 2016 |
10593 |
405.32 |
| May 18 2016 |
11808 |
385.57 |
| May 11 2016 |
7755 |
393.01 |
| May 11 2016 |
10540 |
405.32 |
| May 11 2016 |
11784 |
385.57 |
| May 04 2016 |
7732 |
393.01 |
| May 04 2016 |
10480 |
405.32 |
| May 04 2016 |
11750 |
385.57 |
| Apr 27 2016 |
7926 |
393.01 |
| Apr 27 2016 |
10689 |
405.32 |
| Apr 27 2016 |
11964 |
385.57 |
| Apr 20 2016 |
7967 |
393.01 |
| Apr 20 2016 |
10722 |
405.32 |
| Apr 20 2016 |
12025 |
385.57 |
| Apr 13 2016 |
8160 |
393.01 |
| Apr 13 2016 |
10642 |
405.32 |
| Apr 13 2016 |
12005 |
385.51 |
| Apr 06 2016 |
8361 |
393.01 |
| Apr 06 2016 |
10676 |
405.32 |
| Apr 06 2016 |
12101 |
385.51 |
| Mar 30 2016 |
8270 |
393.01 |
| Mar 30 2016 |
10558 |
405.32 |
| Mar 30 2016 |
11987 |
385.51 |
| Mar 23 2016 |
8452 |
392.8 |
| Mar 23 2016 |
10587 |
405.32 |
| Mar 23 2016 |
11028 |
377.77 |
| Mar 16 2016 |
8509 |
392.8 |
| Mar 16 2016 |
10483 |
405.32 |
| Mar 16 2016 |
10961 |
377.77 |
| Mar 09 2016 |
9608 |
402.71 |
| Mar 09 2016 |
10459 |
405.32 |
| Mar 09 2016 |
11980 |
384.84 |
| Mar 02 2016 |
9836 |
406.15 |
| Mar 02 2016 |
10413 |
405.32 |
| Mar 02 2016 |
13621 |
396.75 |
| Feb 24 2016 |
10812 |
414.9 |
| Feb 24 2016 |
10368 |
405.32 |
| Feb 24 2016 |
13729 |
397.68 |
| Feb 17 2016 |
10949 |
414.9 |
| Feb 17 2016 |
10427 |
405.32 |
| Feb 17 2016 |
13872 |
397.68 |
| Feb 10 2016 |
10926 |
414.9 |
| Feb 10 2016 |
10447 |
405.32 |
| Feb 10 2016 |
13884 |
397.68 |
| Feb 03 2016 |
10952 |
414.9 |
| Feb 03 2016 |
10443 |
405.32 |
| Feb 03 2016 |
13909 |
397.68 |
| Jan 27 2016 |
10988 |
414.9 |
| Jan 27 2016 |
10430 |
405.32 |
| Jan 27 2016 |
13913 |
397.68 |
| Jan 20 2016 |
10982 |
414.9 |
| Jan 20 2016 |
10461 |
405.32 |
| Jan 20 2016 |
13922 |
397.68 |
| Jan 13 2016 |
10992 |
414.9 |
| Jan 13 2016 |
10477 |
405.32 |
| Jan 13 2016 |
13940 |
397.68 |
| Jan 06 2016 |
10992 |
414.9 |
| Jan 06 2016 |
10483 |
405.32 |
| Jan 06 2016 |
13951 |
397.68 |
| Dec 30 2015 |
10992 |
414.9 |
| Dec 30 2015 |
10481 |
405.32 |
| Dec 30 2015 |
13945 |
397.68 |
| Dec 23 2015 |
10993 |
414.9 |
| Dec 23 2015 |
10480 |
405.32 |
| Dec 23 2015 |
13945 |
397.68 |
| Dec 16 2015 |
10993 |
414.9 |
| Dec 16 2015 |
10480 |
405.32 |
| Dec 16 2015 |
13945 |
397.68 |
| Dec 09 2015 |
10993 |
414.9 |
| Dec 09 2015 |
10488 |
405.32 |
| Dec 09 2015 |
13950 |
397.68 |
| Dec 02 2015 |
10994 |
414.9 |
| Dec 02 2015 |
10489 |
405.32 |
| Dec 02 2015 |
13951 |
397.68 |
| Nov 25 2015 |
10994 |
414.9 |
| Nov 25 2015 |
10489 |
405.32 |
| Nov 25 2015 |
13952 |
397.68 |
| Nov 18 2015 |
10993 |
414.9 |
| Nov 18 2015 |
10489 |
405.32 |
| Nov 18 2015 |
13952 |
397.68 |
| Nov 11 2015 |
10983 |
414.9 |
| Nov 11 2015 |
10489 |
405.32 |
| Nov 11 2015 |
13947 |
397.68 |
| Nov 04 2015 |
10983 |
414.9 |
| Nov 04 2015 |
10489 |
405.32 |
| Nov 04 2015 |
13947 |
397.68 |
| Oct 28 2015 |
10984 |
414.9 |
| Oct 28 2015 |
10475 |
405.32 |
| Oct 28 2015 |
13932 |
397.68 |
| Oct 21 2015 |
10948 |
414.9 |
| Oct 21 2015 |
10487 |
405.32 |
| Oct 21 2015 |
13926 |
397.68 |
| Oct 14 2015 |
10941 |
414.9 |
| Oct 14 2015 |
10496 |
405.32 |
| Oct 14 2015 |
13931 |
397.68 |
| Oct 07 2015 |
10962 |
414.9 |
| Oct 07 2015 |
10477 |
405.32 |
| Oct 07 2015 |
13937 |
397.68 |
| Sep 30 2015 |
10969 |
414.9 |
| Sep 30 2015 |
10482 |
405.32 |
| Sep 30 2015 |
13954 |
397.68 |
| Sep 23 2015 |
11033 |
414.9 |
| Sep 23 2015 |
10472 |
405.32 |
| Sep 23 2015 |
13999 |
397.68 |
| Sep 16 2015 |
10926 |
414.9 |
| Sep 16 2015 |
10474 |
405.32 |
| Sep 16 2015 |
13945 |
397.68 |
| Sep 09 2015 |
10892 |
414.9 |
| Sep 09 2015 |
10489 |
405.32 |
| Sep 09 2015 |
13909 |
397.68 |
| Sep 02 2015 |
10954 |
414.9 |
| Sep 02 2015 |
10421 |
405.32 |
| Sep 02 2015 |
13897 |
397.68 |
| Aug 26 2015 |
11102 |
414.9 |
| Aug 26 2015 |
10605 |
405.32 |
| Aug 26 2015 |
14070 |
397.68 |
| Aug 19 2015 |
11296 |
414.9 |
| Aug 19 2015 |
10627 |
405.32 |
| Aug 19 2015 |
14227 |
397.68 |
| Aug 12 2015 |
12762 |
427.62 |
| Aug 12 2015 |
10706 |
405.32 |
| Aug 12 2015 |
13862 |
394.7 |
| Aug 05 2015 |
12627 |
426.1 |
| Aug 05 2015 |
10686 |
405.32 |
| Aug 05 2015 |
13858 |
394.7 |
| Jul 29 2015 |
12667 |
426.1 |
| Jul 29 2015 |
10807 |
405.32 |
| Jul 29 2015 |
14055 |
394.7 |
| Jul 22 2015 |
12714 |
426.1 |
| Jul 22 2015 |
8161 |
379.37 |
| Jul 22 2015 |
14066 |
394.7 |
| Jul 15 2015 |
12961 |
426.1 |
| Jul 15 2015 |
8291 |
379.37 |
| Jul 15 2015 |
14174 |
394.7 |
| Jul 08 2015 |
13030 |
426.1 |
| Jul 08 2015 |
14877 |
443.68 |
| Jul 08 2015 |
14896 |
399.23 |
| Jul 01 2015 |
13096 |
426.1 |
| Jul 01 2015 |
10328 |
399.2 |
| Jul 01 2015 |
13005 |
385.08 |
| Jun 24 2015 |
13114 |
426.1 |
| Jun 24 2015 |
9635 |
391.58 |
| Jun 24 2015 |
13052 |
385.08 |
| Jun 17 2015 |
13636 |
430.99 |
| Jun 17 2015 |
9698 |
391.58 |
| Jun 17 2015 |
12093 |
377.36 |
| Jun 10 2015 |
12893 |
423.95 |
| Jun 10 2015 |
8116 |
374.7 |
| Jun 10 2015 |
12042 |
377.36 |
| Jun 03 2015 |
13055 |
423.95 |
| Jun 03 2015 |
8199 |
374.7 |
| Jun 03 2015 |
12246 |
377.36 |
| May 27 2015 |
12919 |
423.95 |
| May 27 2015 |
8204 |
374.7 |
| May 27 2015 |
12167 |
377.36 |
| May 20 2015 |
13001 |
423.95 |
| May 20 2015 |
8254 |
374.7 |
| May 20 2015 |
12233 |
377.36 |
| May 13 2015 |
13135 |
423.95 |
| May 13 2015 |
8259 |
374.7 |
| May 13 2015 |
12319 |
377.36 |
| May 06 2015 |
12025 |
415.5 |
| May 06 2015 |
8024 |
374.7 |
| May 06 2015 |
12063 |
377.36 |
| Apr 29 2015 |
12206 |
415.5 |
| Apr 29 2015 |
8097 |
374.7 |
| Apr 29 2015 |
12220 |
377.36 |
| Apr 22 2015 |
12277 |
415.5 |
| Apr 22 2015 |
8138 |
374.7 |
| Apr 22 2015 |
12290 |
377.36 |
| Apr 15 2015 |
12161 |
415.5 |
| Apr 15 2015 |
8128 |
374.7 |
| Apr 15 2015 |
12303 |
377.36 |
| Apr 08 2015 |
12165 |
415.5 |
| Apr 08 2015 |
8250 |
374.7 |
| Apr 08 2015 |
12359 |
377.36 |
| Apr 01 2015 |
11851 |
411.79 |
| Apr 01 2015 |
8334 |
374.7 |
| Apr 01 2015 |
12572 |
377.49 |
| Mar 25 2015 |
12385 |
420.45 |
| Mar 25 2015 |
8249 |
374.7 |
| Mar 25 2015 |
12200 |
377.49 |
| Mar 18 2015 |
12896 |
428.52 |
| Mar 18 2015 |
9123 |
385.12 |
| Mar 18 2015 |
13934 |
392.52 |
| Mar 11 2015 |
12143 |
419.01 |
| Mar 11 2015 |
9202 |
385.12 |
| Mar 11 2015 |
13829 |
388.27 |
| Mar 04 2015 |
11053 |
407.35 |
| Mar 04 2015 |
9338 |
385.12 |
| Mar 04 2015 |
13967 |
388.27 |
| Feb 25 2015 |
11090 |
407.35 |
| Feb 25 2015 |
9288 |
385.12 |
| Feb 25 2015 |
13981 |
388.27 |
| Feb 18 2015 |
11170 |
407.35 |
| Feb 18 2015 |
9337 |
385.12 |
| Feb 18 2015 |
14035 |
388.27 |
| Feb 11 2015 |
11202 |
407.35 |
| Feb 11 2015 |
9366 |
385.12 |
| Feb 11 2015 |
14062 |
388.27 |
| Feb 04 2015 |
11243 |
407.35 |
| Feb 04 2015 |
9364 |
385.12 |
| Feb 04 2015 |
14078 |
388.27 |
| Jan 28 2015 |
11231 |
407.35 |
| Jan 28 2015 |
9379 |
385.12 |
| Jan 28 2015 |
14079 |
388.27 |
| Jan 21 2015 |
11251 |
407.35 |
| Jan 21 2015 |
9389 |
385.12 |
| Jan 21 2015 |
14101 |
388.27 |
| Jan 14 2015 |
11260 |
407.35 |
| Jan 14 2015 |
9399 |
385.12 |
| Jan 14 2015 |
14116 |
388.27 |
| Jan 07 2015 |
11260 |
407.35 |
| Jan 07 2015 |
8731 |
377.84 |
| Jan 07 2015 |
13854 |
386.53 |
| Dec 31 2014 |
11260 |
407.35 |
| Dec 31 2014 |
8732 |
377.84 |
| Dec 31 2014 |
13858 |
386.53 |
| Dec 24 2014 |
11260 |
407.35 |
| Dec 24 2014 |
8732 |
377.84 |
| Dec 24 2014 |
13858 |
386.53 |
| Dec 17 2014 |
11260 |
407.35 |
| Dec 17 2014 |
8721 |
377.84 |
| Dec 17 2014 |
13851 |
386.53 |
| Dec 10 2014 |
11260 |
407.35 |
| Dec 10 2014 |
8721 |
377.84 |
| Dec 10 2014 |
13851 |
386.53 |
| Dec 03 2014 |
11260 |
407.35 |
| Dec 03 2014 |
8721 |
377.84 |
| Dec 03 2014 |
13852 |
386.53 |
| Nov 26 2014 |
11260 |
407.35 |
| Nov 26 2014 |
8721 |
377.84 |
| Nov 26 2014 |
13852 |
386.53 |
| Nov 19 2014 |
11260 |
407.35 |
| Nov 19 2014 |
8721 |
377.84 |
| Nov 19 2014 |
13851 |
386.53 |
| Nov 12 2014 |
11260 |
407.35 |
| Nov 12 2014 |
8721 |
377.84 |
| Nov 12 2014 |
13851 |
386.53 |
| Nov 05 2014 |
11260 |
407.35 |
| Nov 05 2014 |
8721 |
377.84 |
| Nov 05 2014 |
13852 |
386.53 |
| Oct 29 2014 |
11258 |
407.35 |
| Oct 29 2014 |
8721 |
377.84 |
| Oct 29 2014 |
13850 |
386.53 |
| Oct 22 2014 |
11244 |
407.35 |
| Oct 22 2014 |
8699 |
377.84 |
| Oct 22 2014 |
13864 |
386.53 |
| Oct 15 2014 |
11202 |
407.35 |
| Oct 15 2014 |
8692 |
377.84 |
| Oct 15 2014 |
13836 |
386.53 |
| Oct 08 2014 |
11208 |
407.35 |
| Oct 08 2014 |
8682 |
377.84 |
| Oct 08 2014 |
13837 |
386.53 |
| Oct 01 2014 |
11214 |
407.35 |
| Oct 01 2014 |
8695 |
377.84 |
| Oct 01 2014 |
13854 |
386.53 |
| Sep 24 2014 |
11276 |
407.35 |
| Sep 24 2014 |
8682 |
377.84 |
| Sep 24 2014 |
13851 |
386.53 |
| Sep 17 2014 |
11202 |
407.35 |
| Sep 17 2014 |
8730 |
377.84 |
| Sep 17 2014 |
13844 |
386.53 |
| Sep 10 2014 |
11220 |
407.35 |
| Sep 10 2014 |
8646 |
377.84 |
| Sep 10 2014 |
13863 |
386.53 |
| Sep 03 2014 |
11219 |
407.35 |
| Sep 03 2014 |
8649 |
377.84 |
| Sep 03 2014 |
13909 |
386.53 |
| Aug 27 2014 |
11128 |
407.35 |
| Aug 27 2014 |
8719 |
377.84 |
| Aug 27 2014 |
13909 |
386.53 |
| Aug 20 2014 |
11130 |
407.35 |
| Aug 20 2014 |
8700 |
377.84 |
| Aug 20 2014 |
13919 |
386.53 |
| Aug 13 2014 |
11112 |
407.35 |
| Aug 13 2014 |
8733 |
377.84 |
| Aug 13 2014 |
13982 |
386.53 |
| Aug 06 2014 |
11252 |
407.35 |
| Aug 06 2014 |
8774 |
377.84 |
| Aug 06 2014 |
14071 |
386.53 |
| Jul 30 2014 |
11271 |
407.35 |
| Jul 30 2014 |
8796 |
377.84 |
| Jul 30 2014 |
14180 |
386.53 |
| Jul 23 2014 |
11229 |
407.35 |
| Jul 23 2014 |
10264 |
394.61 |
| Jul 23 2014 |
15860 |
399.35 |
| Jul 16 2014 |
11352 |
407.35 |
| Jul 16 2014 |
10277 |
394.61 |
| Jul 16 2014 |
15867 |
399.35 |
| Jul 09 2014 |
11722 |
410.73 |
| Jul 09 2014 |
14686 |
440.48 |
| Jul 09 2014 |
17142 |
408.53 |
| Jul 02 2014 |
11796 |
410.73 |
| Jul 02 2014 |
15350 |
445.86 |
| Jul 02 2014 |
17306 |
408.53 |
| Jun 25 2014 |
11866 |
410.73 |
| Jun 25 2014 |
14351 |
433.75 |
| Jun 25 2014 |
16456 |
402.34 |
| Jun 18 2014 |
11781 |
409.43 |
| Jun 18 2014 |
14450 |
433.75 |
| Jun 18 2014 |
16494 |
402.34 |
| Jun 11 2014 |
11711 |
409.43 |
| Jun 11 2014 |
14474 |
433.75 |
| Jun 11 2014 |
16684 |
402.34 |
| Jun 04 2014 |
11803 |
409.43 |
| Jun 04 2014 |
14764 |
433.75 |
| Jun 04 2014 |
16818 |
402.34 |
| May 28 2014 |
11743 |
409.43 |
| May 28 2014 |
14758 |
433.75 |
| May 28 2014 |
16813 |
402.34 |
| May 21 2014 |
11772 |
409.43 |
| May 21 2014 |
14852 |
433.75 |
| May 21 2014 |
16873 |
402.34 |
| May 14 2014 |
11863 |
409.43 |
| May 14 2014 |
14954 |
433.75 |
| May 14 2014 |
16929 |
402.34 |
| May 07 2014 |
11524 |
409.43 |
| May 07 2014 |
14756 |
433.75 |
| May 07 2014 |
16684 |
402.34 |
| Apr 30 2014 |
11960 |
409.43 |
| Apr 30 2014 |
15235 |
433.75 |
| Apr 30 2014 |
17104 |
402.34 |
| Apr 23 2014 |
12272 |
409.43 |
| Apr 23 2014 |
15393 |
433.75 |
| Apr 23 2014 |
17345 |
402.34 |
| Apr 16 2014 |
12278 |
409.43 |
| Apr 16 2014 |
15276 |
433.75 |
| Apr 16 2014 |
17247 |
402.34 |
| Apr 09 2014 |
12295 |
405.49 |
| Apr 09 2014 |
15414 |
433.75 |
| Apr 09 2014 |
17980 |
405.4 |
| Apr 02 2014 |
13133 |
412.92 |
| Apr 02 2014 |
15582 |
433.75 |
| Apr 02 2014 |
17627 |
405.4 |
| Mar 26 2014 |
16431 |
443.82 |
| Mar 26 2014 |
14525 |
421.03 |
| Mar 26 2014 |
20398 |
424.1 |
| Mar 19 2014 |
16357 |
443.82 |
| Mar 19 2014 |
14602 |
421.03 |
| Mar 19 2014 |
20369 |
424.1 |
| Mar 12 2014 |
16365 |
443.82 |
| Mar 12 2014 |
15319 |
427.33 |
| Mar 12 2014 |
20421 |
424.1 |
| Mar 05 2014 |
16130 |
443.82 |
| Mar 05 2014 |
15352 |
427.33 |
| Mar 05 2014 |
20314 |
424.1 |
| Feb 26 2014 |
11238 |
399.83 |
| Feb 26 2014 |
15381 |
427.33 |
| Feb 26 2014 |
16432 |
397.47 |
| Feb 19 2014 |
11287 |
399.83 |
| Feb 19 2014 |
15396 |
427.33 |
| Feb 19 2014 |
16451 |
397.47 |
| Feb 12 2014 |
11281 |
399.83 |
| Feb 12 2014 |
15411 |
427.33 |
| Feb 12 2014 |
16445 |
397.47 |
| Feb 05 2014 |
11318 |
399.83 |
| Feb 05 2014 |
15508 |
427.33 |
| Feb 05 2014 |
16521 |
397.47 |
| Jan 29 2014 |
11272 |
399.83 |
| Jan 29 2014 |
15603 |
427.33 |
| Jan 29 2014 |
16532 |
397.47 |
| Jan 22 2014 |
11223 |
399.83 |
| Jan 22 2014 |
15564 |
427.33 |
| Jan 22 2014 |
16482 |
397.47 |
| Jan 15 2014 |
11224 |
399.83 |
| Jan 15 2014 |
15599 |
427.33 |
| Jan 15 2014 |
16512 |
397.47 |
| Jan 08 2014 |
11165 |
399.83 |
| Jan 08 2014 |
15624 |
427.33 |
| Jan 08 2014 |
16474 |
397.47 |
| Jan 01 2014 |
11165 |
399.83 |
| Jan 01 2014 |
15628 |
427.33 |
| Jan 01 2014 |
16474 |
397.47 |
| Dec 25 2013 |
11165 |
399.83 |
| Dec 25 2013 |
15628 |
427.33 |
| Dec 25 2013 |
16477 |
397.47 |
| Dec 18 2013 |
11165 |
399.83 |
| Dec 18 2013 |
15628 |
427.33 |
| Dec 18 2013 |
16477 |
397.47 |
| Dec 11 2013 |
11166 |
399.83 |
| Dec 11 2013 |
15628 |
427.33 |
| Dec 11 2013 |
16478 |
397.47 |
| Dec 04 2013 |
11167 |
399.83 |
| Dec 04 2013 |
15628 |
427.33 |
| Dec 04 2013 |
16479 |
397.47 |
| Nov 27 2013 |
11167 |
399.83 |
| Nov 27 2013 |
15628 |
427.33 |
| Nov 27 2013 |
16479 |
397.47 |
| Nov 20 2013 |
11167 |
399.83 |
| Nov 20 2013 |
15628 |
427.33 |
| Nov 20 2013 |
16480 |
397.47 |
| Nov 13 2013 |
11167 |
399.83 |
| Nov 13 2013 |
15630 |
427.33 |
| Nov 13 2013 |
16480 |
397.47 |
| Nov 06 2013 |
11167 |
399.83 |
| Nov 06 2013 |
15631 |
427.33 |
| Nov 06 2013 |
16480 |
397.47 |
| Oct 30 2013 |
11167 |
399.83 |
| Oct 30 2013 |
15629 |
427.33 |
| Oct 30 2013 |
16479 |
397.47 |
| Oct 23 2013 |
11163 |
399.83 |
| Oct 23 2013 |
15630 |
427.33 |
| Oct 23 2013 |
16477 |
397.47 |
| Oct 16 2013 |
11189 |
399.83 |
| Oct 16 2013 |
15604 |
427.33 |
| Oct 16 2013 |
16478 |
397.47 |
| Oct 09 2013 |
11071 |
399.83 |
| Oct 09 2013 |
15238 |
424.05 |
| Oct 09 2013 |
16501 |
398.37 |
| Oct 02 2013 |
11088 |
399.83 |
| Oct 02 2013 |
15229 |
424.05 |
| Oct 02 2013 |
16522 |
398.37 |
| Sep 25 2013 |
11059 |
399.83 |
| Sep 25 2013 |
15148 |
424.05 |
| Sep 25 2013 |
16475 |
398.37 |
| Sep 18 2013 |
10968 |
399.83 |
| Sep 18 2013 |
15066 |
424.05 |
| Sep 18 2013 |
16348 |
398.37 |
| Sep 11 2013 |
10965 |
399.83 |
| Sep 11 2013 |
14991 |
424.05 |
| Sep 11 2013 |
16224 |
398.37 |
| Sep 04 2013 |
11083 |
399.83 |
| Sep 04 2013 |
14998 |
424.05 |
| Sep 04 2013 |
16349 |
398.37 |
| Aug 28 2013 |
11077 |
399.83 |
| Aug 28 2013 |
14966 |
424.05 |
| Aug 28 2013 |
16330 |
398.37 |
| Aug 21 2013 |
11133 |
399.83 |
| Aug 21 2013 |
15046 |
424.05 |
| Aug 21 2013 |
16415 |
398.37 |
| Aug 14 2013 |
11181 |
399.83 |
| Aug 14 2013 |
15133 |
424.05 |
| Aug 14 2013 |
16172 |
398.37 |
| Aug 07 2013 |
9842 |
385.47 |
| Aug 07 2013 |
15335 |
424.05 |
| Aug 07 2013 |
13623 |
377.86 |
| Jul 31 2013 |
9077 |
376.67 |
| Jul 31 2013 |
15984 |
428.89 |
| Jul 31 2013 |
11991 |
364.24 |
| Jul 24 2013 |
9000 |
376.67 |
| Jul 24 2013 |
16137 |
428.89 |
| Jul 24 2013 |
12058 |
364.24 |
| Jul 17 2013 |
9023 |
376.67 |
| Jul 17 2013 |
16192 |
428.89 |
| Jul 17 2013 |
12080 |
364.24 |
| Jul 10 2013 |
9062 |
376.67 |
| Jul 10 2013 |
15091 |
417.71 |
| Jul 10 2013 |
12211 |
364.24 |
| Jul 03 2013 |
9089 |
376.67 |
| Jul 03 2013 |
11421 |
381.19 |
| Jul 03 2013 |
9156 |
337.01 |
| Jun 26 2013 |
7567 |
359.59 |
| Jun 26 2013 |
11651 |
381.19 |
| Jun 26 2013 |
9291 |
337.01 |
| Jun 19 2013 |
6091 |
338.96 |
| Jun 19 2013 |
11805 |
381.19 |
| Jun 19 2013 |
7492 |
317.76 |
| Jun 12 2013 |
6183 |
338.96 |
| Jun 12 2013 |
11865 |
381.19 |
| Jun 12 2013 |
7608 |
317.76 |
| Jun 05 2013 |
6146 |
338.96 |
| Jun 05 2013 |
11706 |
381.19 |
| Jun 05 2013 |
7526 |
317.76 |
| May 29 2013 |
6065 |
338.96 |
| May 29 2013 |
11775 |
381.19 |
| May 29 2013 |
7546 |
317.76 |
| May 22 2013 |
6228 |
338.96 |
| May 22 2013 |
11958 |
381.19 |
| May 22 2013 |
7707 |
317.76 |
| May 15 2013 |
6283 |
338.96 |
| May 15 2013 |
12038 |
381.19 |
| May 15 2013 |
7741 |
317.76 |
| May 08 2013 |
6290 |
338.96 |
| May 08 2013 |
10908 |
369.95 |
| May 08 2013 |
7310 |
314.27 |
| May 01 2013 |
5936 |
331.24 |
| May 01 2013 |
11039 |
369.95 |
| May 01 2013 |
7448 |
314.27 |
| Apr 24 2013 |
5333 |
323.76 |
| Apr 24 2013 |
11032 |
369.95 |
| Apr 24 2013 |
7422 |
314.27 |
| Apr 17 2013 |
5412 |
323.76 |
| Apr 17 2013 |
11064 |
369.95 |
| Apr 17 2013 |
7504 |
314.27 |
| Apr 10 2013 |
5484 |
323.76 |
| Apr 10 2013 |
10278 |
363.02 |
| Apr 10 2013 |
7536 |
314.27 |
| Apr 03 2013 |
5485 |
323.76 |
| Apr 03 2013 |
10251 |
363.02 |
| Apr 03 2013 |
7557 |
314.27 |
| Mar 27 2013 |
5606 |
323.76 |
| Mar 27 2013 |
8259 |
340.63 |
| Mar 27 2013 |
7624 |
314.27 |
| Mar 20 2013 |
5600 |
323.76 |
| Mar 20 2013 |
8160 |
340.63 |
| Mar 20 2013 |
7628 |
314.27 |
| Mar 13 2013 |
3620 |
313.03 |
| Mar 13 2013 |
7636 |
314.27 |
| Oct 19 2012 |
6393 |
342.21 |
| Oct 19 2012 |
7025 |
340.63 |
| Oct 19 2012 |
10020 |
349.37 |
| Sep 23 2012 |
6365 |
342.21 |
| Sep 23 2012 |
6976 |
340.63 |
| Sep 23 2012 |
9971 |
349.37 |
| Aug 31 2012 |
6167 |
342.21 |
| Aug 31 2012 |
6800 |
340.63 |
| Aug 31 2012 |
9817 |
349.37 |
| Aug 24 2012 |
6117 |
342.21 |
| Aug 24 2012 |
6734 |
340.63 |
| Aug 24 2012 |
9776 |
349.37 |
| Aug 10 2012 |
5989 |
342.16 |
| Aug 10 2012 |
6556 |
340.63 |
| Aug 10 2012 |
10090 |
354.07 |
| Aug 03 2012 |
5902 |
342.39 |
| Aug 03 2012 |
6486 |
340.63 |
| Aug 03 2012 |
10866 |
361.9 |
| Jul 27 2012 |
5862 |
342.39 |
| Jul 27 2012 |
6063 |
336.59 |
| Jul 27 2012 |
12094 |
374.91 |
| Jul 06 2012 |
5701 |
342.39 |
| Jul 06 2012 |
5872 |
336.59 |
| Jul 06 2012 |
11833 |
374.91 |
| Jun 22 2012 |
8516 |
385.38 |
| Jun 22 2012 |
5409 |
336.59 |
| Jun 22 2012 |
12218 |
383.22 |
| Jun 15 2012 |
8412 |
385.38 |
| Jun 15 2012 |
5455 |
336.59 |
| Jun 15 2012 |
12652 |
383.22 |
| Jun 08 2012 |
8241 |
385.38 |
| Jun 08 2012 |
5410 |
336.59 |
| Jun 08 2012 |
12561 |
383.22 |
| Jun 01 2012 |
8251 |
385.38 |
| Jun 01 2012 |
5206 |
336.59 |
| Jun 01 2012 |
12406 |
383.22 |
| May 25 2012 |
7717 |
385.38 |
| May 25 2012 |
4968 |
348.18 |
| May 25 2012 |
12275 |
390.23 |
| May 18 2012 |
7822 |
385.38 |
| May 18 2012 |
5068 |
348.18 |
| May 18 2012 |
12444 |
390.23 |
| May 11 2012 |
6546 |
366.69 |
| May 11 2012 |
5030 |
348.18 |
| May 11 2012 |
12117 |
386.77 |
| May 04 2012 |
6082 |
366.69 |
| May 04 2012 |
4783 |
348.18 |
| May 04 2012 |
11828 |
386.77 |
| Apr 27 2012 |
4657 |
348.18 |
| Apr 27 2012 |
12428 |
395.71 |
| Apr 13 2012 |
12687 |
407.6 |
| Apr 06 2012 |
12380 |
407.6 |
| Mar 27 2012 |
12914 |
416.17 |
