Mar 28 2024 |
6123 |
450.42 |
Mar 28 2024 |
9364 |
550.83 |
Mar 28 2024 |
12050 |
450.42 |
Mar 27 2024 |
6103 |
450.42 |
Mar 27 2024 |
9328 |
550.83 |
Mar 27 2024 |
12031 |
450.42 |
Mar 21 2024 |
6165 |
450.42 |
Mar 21 2024 |
9361 |
550.83 |
Mar 21 2024 |
12053 |
450.42 |
Mar 14 2024 |
5971 |
450.42 |
Mar 14 2024 |
9349 |
550.83 |
Mar 14 2024 |
11920 |
450.42 |
Mar 07 2024 |
5992 |
450.42 |
Mar 07 2024 |
9400 |
550.83 |
Mar 07 2024 |
11953 |
450.42 |
Feb 29 2024 |
6116 |
450.42 |
Feb 29 2024 |
9418 |
550.83 |
Feb 29 2024 |
12042 |
450.42 |
Feb 22 2024 |
6075 |
450.42 |
Feb 22 2024 |
9378 |
550.83 |
Feb 22 2024 |
11975 |
450.42 |
Feb 15 2024 |
6095 |
450.42 |
Feb 15 2024 |
9408 |
550.83 |
Feb 15 2024 |
11966 |
450.42 |
Feb 08 2024 |
6077 |
450.42 |
Feb 08 2024 |
9410 |
550.83 |
Feb 08 2024 |
11922 |
450.42 |
Feb 01 2024 |
5901 |
450.42 |
Feb 01 2024 |
9464 |
550.83 |
Feb 01 2024 |
11817 |
450.42 |
Jan 25 2024 |
5874 |
450.42 |
Jan 25 2024 |
9475 |
550.83 |
Jan 25 2024 |
11806 |
450.42 |
Jan 18 2024 |
5874 |
450.42 |
Jan 18 2024 |
9481 |
550.83 |
Jan 18 2024 |
11806 |
450.42 |
Jan 11 2024 |
5874 |
450.42 |
Jan 11 2024 |
9480 |
550.83 |
Jan 11 2024 |
11809 |
450.42 |
Jan 04 2024 |
5874 |
450.42 |
Jan 04 2024 |
9483 |
550.83 |
Jan 04 2024 |
11800 |
450.42 |
Dec 28 2023 |
5874 |
450.42 |
Dec 28 2023 |
9488 |
550.83 |
Dec 28 2023 |
11798 |
450.42 |
Dec 21 2023 |
5874 |
450.42 |
Dec 21 2023 |
9488 |
550.83 |
Dec 21 2023 |
11798 |
450.42 |
Dec 14 2023 |
5874 |
450.42 |
Dec 14 2023 |
9485 |
550.83 |
Dec 14 2023 |
11798 |
450.42 |
Dec 07 2023 |
5874 |
450.42 |
Dec 07 2023 |
9485 |
550.83 |
Dec 07 2023 |
11799 |
450.42 |
Nov 30 2023 |
5859 |
450.42 |
Nov 30 2023 |
9481 |
550.83 |
Nov 30 2023 |
11794 |
450.42 |
Nov 23 2023 |
5858 |
450.42 |
Nov 23 2023 |
9481 |
550.83 |
Nov 23 2023 |
11794 |
450.42 |
Nov 16 2023 |
5858 |
450.42 |
Nov 16 2023 |
9480 |
550.83 |
Nov 16 2023 |
11783 |
450.42 |
Nov 09 2023 |
5859 |
450.42 |
Nov 09 2023 |
9481 |
550.83 |
Nov 09 2023 |
11782 |
450.42 |
Nov 02 2023 |
5859 |
450.42 |
Nov 02 2023 |
9481 |
550.83 |
Nov 02 2023 |
11782 |
450.42 |
Oct 26 2023 |
5749 |
450.42 |
Oct 26 2023 |
9534 |
550.83 |
Oct 26 2023 |
11738 |
450.42 |
Oct 19 2023 |
5787 |
450.42 |
Oct 19 2023 |
9530 |
550.83 |
Oct 19 2023 |
11685 |
450.42 |
Oct 12 2023 |
5785 |
450.42 |
Oct 12 2023 |
9549 |
550.83 |
Oct 12 2023 |
11687 |
450.42 |
Oct 05 2023 |
5782 |
450.42 |
Oct 05 2023 |
9546 |
550.83 |
Oct 05 2023 |
11528 |
450.42 |
Sep 28 2023 |
5910 |
450.42 |
Sep 28 2023 |
9549 |
550.83 |
Sep 28 2023 |
11641 |
450.42 |
Sep 21 2023 |
5890 |
450.42 |
Sep 21 2023 |
9558 |
550.83 |
Sep 21 2023 |
11630 |
450.42 |
Sep 14 2023 |
5958 |
450.42 |
Sep 14 2023 |
9572 |
550.83 |
Sep 14 2023 |
11674 |
450.42 |
Sep 07 2023 |
5992 |
450.42 |
Sep 07 2023 |
9588 |
550.83 |
Sep 07 2023 |
11724 |
450.42 |
Aug 31 2023 |
5995 |
450.42 |
Aug 31 2023 |
9678 |
550.83 |
Aug 31 2023 |
11764 |
450.42 |
Aug 24 2023 |
6026 |
450.42 |
Aug 24 2023 |
9615 |
550.83 |
Aug 24 2023 |
11644 |
450.42 |
Aug 17 2023 |
6009 |
450.42 |
Aug 17 2023 |
9645 |
550.83 |
Aug 17 2023 |
11716 |
450.42 |
Aug 10 2023 |
5999 |
449.61 |
Aug 10 2023 |
9613 |
550.83 |
Aug 10 2023 |
12037 |
456.61 |
Aug 03 2023 |
5944 |
449.61 |
Aug 03 2023 |
9572 |
550.83 |
Aug 03 2023 |
11993 |
456.61 |
Jul 27 2023 |
5977 |
449.61 |
Jul 27 2023 |
9560 |
550.83 |
Jul 27 2023 |
11989 |
456.61 |
Jul 20 2023 |
6017 |
449.61 |
Jul 20 2023 |
9606 |
550.83 |
Jul 20 2023 |
11920 |
456.61 |
Jul 13 2023 |
5987 |
449.61 |
Jul 13 2023 |
9607 |
550.83 |
Jul 13 2023 |
11928 |
456.61 |
Jul 06 2023 |
6058 |
449.61 |
Jul 06 2023 |
9647 |
550.83 |
Jul 06 2023 |
11953 |
456.61 |
Jun 29 2023 |
6030 |
449.61 |
Jun 29 2023 |
9595 |
550.83 |
Jun 29 2023 |
11926 |
456.61 |
Jun 22 2023 |
5978 |
447.03 |
Jun 22 2023 |
9586 |
550.83 |
Jun 22 2023 |
12577 |
473.68 |
Jun 15 2023 |
5969 |
447.03 |
Jun 15 2023 |
9645 |
550.83 |
Jun 15 2023 |
12635 |
473.68 |
Jun 08 2023 |
6017 |
447.03 |
Jun 08 2023 |
9649 |
550.83 |
Jun 08 2023 |
12677 |
473.68 |
Jun 01 2023 |
6111 |
447.03 |
Jun 01 2023 |
9519 |
550.83 |
Jun 01 2023 |
12702 |
473.68 |
May 25 2023 |
6032 |
447.03 |
May 25 2023 |
9449 |
550.83 |
May 25 2023 |
12618 |
473.68 |
May 18 2023 |
6017 |
447.03 |
May 18 2023 |
9335 |
550.83 |
May 18 2023 |
12582 |
473.68 |
May 11 2023 |
5972 |
447.03 |
May 11 2023 |
9315 |
550.83 |
May 11 2023 |
12573 |
473.68 |
May 04 2023 |
5826 |
447.03 |
May 04 2023 |
9229 |
550.83 |
May 04 2023 |
12390 |
473.68 |
Apr 27 2023 |
5739 |
447.03 |
Apr 27 2023 |
9188 |
550.83 |
Apr 27 2023 |
12283 |
473.68 |
Apr 20 2023 |
5667 |
447.03 |
Apr 20 2023 |
9062 |
550.83 |
Apr 20 2023 |
12176 |
473.68 |
Apr 13 2023 |
5632 |
447.03 |
Apr 13 2023 |
9004 |
550.83 |
Apr 13 2023 |
12112 |
473.68 |
Apr 06 2023 |
5540 |
447.03 |
Apr 06 2023 |
8981 |
550.83 |
Apr 06 2023 |
12017 |
473.68 |
Mar 30 2023 |
5479 |
447.03 |
Mar 30 2023 |
8942 |
550.83 |
Mar 30 2023 |
11961 |
473.68 |
Mar 23 2023 |
5437 |
447.03 |
Mar 23 2023 |
8854 |
550.83 |
Mar 23 2023 |
11908 |
473.68 |
Mar 16 2023 |
5378 |
447.03 |
Mar 16 2023 |
8858 |
550.83 |
Mar 16 2023 |
11844 |
473.68 |
Mar 09 2023 |
5218 |
447.03 |
Mar 09 2023 |
8840 |
550.83 |
Mar 09 2023 |
11710 |
473.68 |
Mar 02 2023 |
5178 |
447.03 |
Mar 02 2023 |
8780 |
550.83 |
Mar 02 2023 |
11653 |
473.68 |
Feb 23 2023 |
5194 |
447.03 |
Feb 23 2023 |
8768 |
550.83 |
Feb 23 2023 |
11660 |
473.68 |
Feb 16 2023 |
5099 |
447.03 |
Feb 16 2023 |
8686 |
550.83 |
Feb 16 2023 |
11535 |
473.68 |
Feb 09 2023 |
5100 |
447.03 |
Feb 09 2023 |
8668 |
550.83 |
Feb 09 2023 |
11524 |
473.68 |
Feb 02 2023 |
5099 |
447.03 |
Feb 02 2023 |
8623 |
550.83 |
Feb 02 2023 |
11516 |
473.68 |
Jan 26 2023 |
5097 |
447.03 |
Jan 26 2023 |
8588 |
550.83 |
Jan 26 2023 |
11492 |
473.68 |
Jan 19 2023 |
5097 |
447.03 |
Jan 19 2023 |
8567 |
550.83 |
Jan 19 2023 |
11483 |
473.68 |
Jan 12 2023 |
5097 |
447.03 |
Jan 12 2023 |
8567 |
550.83 |
Jan 12 2023 |
11484 |
473.68 |
Jan 05 2023 |
5097 |
447.03 |
Jan 05 2023 |
8567 |
550.83 |
Jan 05 2023 |
11486 |
473.68 |
Dec 29 2022 |
5097 |
447.03 |
Dec 29 2022 |
8567 |
550.83 |
Dec 29 2022 |
11486 |
473.68 |
Dec 22 2022 |
5097 |
447.03 |
Dec 22 2022 |
8567 |
550.83 |
Dec 22 2022 |
11486 |
473.68 |
Dec 15 2022 |
5072 |
447.03 |
Dec 15 2022 |
8562 |
550.83 |
Dec 15 2022 |
11455 |
473.68 |
Dec 08 2022 |
5072 |
447.03 |
Dec 08 2022 |
8556 |
550.83 |
Dec 08 2022 |
11449 |
473.68 |
Dec 01 2022 |
5072 |
447.03 |
Dec 01 2022 |
8556 |
550.83 |
Dec 01 2022 |
11449 |
473.68 |
Nov 24 2022 |
5072 |
447.03 |
Nov 24 2022 |
8556 |
550.83 |
Nov 24 2022 |
11451 |
473.68 |
Nov 17 2022 |
5053 |
447.03 |
Nov 17 2022 |
8552 |
550.83 |
Nov 17 2022 |
11432 |
473.68 |
Nov 10 2022 |
5054 |
447.03 |
Nov 10 2022 |
8552 |
550.83 |
Nov 10 2022 |
11433 |
473.68 |
Nov 03 2022 |
5053 |
447.03 |
Nov 03 2022 |
8523 |
550.83 |
Nov 03 2022 |
11411 |
473.68 |
Oct 27 2022 |
5053 |
447.03 |
Oct 27 2022 |
8503 |
550.83 |
Oct 27 2022 |
11400 |
473.68 |
Oct 20 2022 |
5062 |
447.03 |
Oct 20 2022 |
8504 |
550.83 |
Oct 20 2022 |
11418 |
473.68 |
Oct 13 2022 |
5057 |
447.03 |
Oct 13 2022 |
8504 |
550.83 |
Oct 13 2022 |
11392 |
473.68 |
Oct 06 2022 |
5062 |
447.03 |
Oct 06 2022 |
8510 |
550.83 |
Oct 06 2022 |
11394 |
473.68 |
Sep 29 2022 |
5054 |
447.03 |
Sep 29 2022 |
8531 |
550.83 |
Sep 29 2022 |
11401 |
473.68 |
Sep 22 2022 |
5046 |
447.03 |
Sep 22 2022 |
8521 |
550.83 |
Sep 22 2022 |
11385 |
473.68 |
Sep 15 2022 |
5038 |
447.03 |
Sep 15 2022 |
8520 |
550.83 |
Sep 15 2022 |
11373 |
473.68 |
Sep 08 2022 |
5046 |
447.03 |
Sep 08 2022 |
8434 |
550.83 |
Sep 08 2022 |
11348 |
473.68 |
Sep 01 2022 |
5003 |
447.03 |
Sep 01 2022 |
8342 |
550.83 |
Sep 01 2022 |
11211 |
473.68 |
Aug 25 2022 |
5261 |
465.57 |
Aug 25 2022 |
8255 |
550.83 |
Aug 25 2022 |
10717 |
462.64 |
Aug 18 2022 |
5210 |
465.57 |
Aug 18 2022 |
8231 |
550.83 |
Aug 18 2022 |
10661 |
462.64 |
Aug 11 2022 |
5192 |
465.57 |
Aug 11 2022 |
8106 |
550.83 |
Aug 11 2022 |
10571 |
462.64 |
Aug 04 2022 |
5164 |
465.57 |
Aug 04 2022 |
8092 |
550.83 |
Aug 04 2022 |
10549 |
462.64 |
Jul 28 2022 |
5093 |
465.57 |
Jul 28 2022 |
8820 |
556.01 |
Jul 28 2022 |
10430 |
462.64 |
Jul 21 2022 |
5065 |
465.57 |
Jul 21 2022 |
8767 |
556.01 |
Jul 21 2022 |
10332 |
462.64 |
Jul 14 2022 |
5560 |
503.1 |
Jul 14 2022 |
8776 |
556.01 |
Jul 14 2022 |
10781 |
476.71 |
Jul 07 2022 |
5483 |
503.1 |
Jul 07 2022 |
8731 |
556.01 |
Jul 07 2022 |
10688 |
476.71 |
Jun 30 2022 |
5439 |
503.1 |
Jun 30 2022 |
8723 |
556.01 |
Jun 30 2022 |
10649 |
476.71 |
Jun 23 2022 |
5435 |
503.1 |
Jun 23 2022 |
8766 |
556.01 |
Jun 23 2022 |
10625 |
476.71 |
Jun 16 2022 |
5351 |
503.1 |
Jun 16 2022 |
9276 |
604.17 |
Jun 16 2022 |
10913 |
495.04 |
Jun 09 2022 |
5278 |
503.1 |
Jun 09 2022 |
9229 |
604.17 |
Jun 09 2022 |
10748 |
495.04 |
Jun 02 2022 |
4695 |
468.93 |
Jun 02 2022 |
9733 |
468.93 |
May 26 2022 |
4624 |
468.93 |
May 26 2022 |
9573 |
468.93 |
May 19 2022 |
4420 |
468.93 |
May 19 2022 |
9292 |
468.93 |
May 12 2022 |
4403 |
468.93 |
May 12 2022 |
9200 |
468.93 |
May 05 2022 |
4249 |
468.93 |
May 05 2022 |
8956 |
468.93 |
Apr 28 2022 |
4102 |
468.93 |
Apr 28 2022 |
8752 |
468.93 |
Apr 21 2022 |
3850 |
468.93 |
Apr 21 2022 |
8451 |
468.93 |
Apr 14 2022 |
3646 |
468.93 |
Apr 14 2022 |
8285 |
468.93 |
Apr 07 2022 |
3513 |
468.93 |
Apr 07 2022 |
8165 |
468.93 |
Mar 31 2022 |
3476 |
468.93 |
Mar 31 2022 |
8110 |
468.93 |
Mar 24 2022 |
3262 |
468.93 |
Mar 24 2022 |
7904 |
468.93 |
Mar 17 2022 |
3256 |
468.93 |
Mar 17 2022 |
7841 |
468.93 |
Mar 10 2022 |
2853 |
451.07 |
Mar 10 2022 |
7179 |
451.07 |
Mar 03 2022 |
2918 |
451.07 |
Mar 03 2022 |
7288 |
451.07 |
Feb 24 2022 |
2883 |
451.07 |
Feb 24 2022 |
7216 |
451.07 |
Feb 17 2022 |
2758 |
451.07 |
Feb 17 2022 |
6824 |
451.07 |
Feb 10 2022 |
2844 |
451.07 |
Feb 10 2022 |
7034 |
451.07 |
Feb 03 2022 |
2899 |
451.07 |
Feb 03 2022 |
7135 |
451.07 |
Jan 27 2022 |
2952 |
451.07 |
Jan 27 2022 |
7195 |
451.07 |
Jan 20 2022 |
3000 |
451.07 |
Jan 20 2022 |
7258 |
451.07 |
Jan 13 2022 |
3000 |
451.07 |
Jan 13 2022 |
7288 |
451.07 |
Jan 06 2022 |
3000 |
451.07 |
Jan 06 2022 |
7288 |
451.07 |
Dec 30 2021 |
3000 |
451.07 |
Dec 30 2021 |
7293 |
451.07 |
Dec 23 2021 |
3000 |
451.07 |
Dec 23 2021 |
7293 |
451.07 |
Dec 16 2021 |
3000 |
451.07 |
Dec 16 2021 |
7293 |
451.07 |
Dec 09 2021 |
3000 |
451.07 |
Dec 09 2021 |
7293 |
451.07 |
Dec 02 2021 |
3000 |
451.07 |
Dec 02 2021 |
7296 |
451.07 |
Nov 25 2021 |
3000 |
451.07 |
Nov 25 2021 |
7296 |
451.07 |
Nov 18 2021 |
3000 |
451.07 |
Nov 18 2021 |
7296 |
451.07 |
Nov 11 2021 |
3000 |
451.07 |
Nov 11 2021 |
7296 |
451.07 |
Nov 04 2021 |
3022 |
451.07 |
Nov 04 2021 |
7313 |
451.07 |
Oct 28 2021 |
3022 |
451.07 |
Oct 28 2021 |
7313 |
451.07 |
Oct 21 2021 |
3022 |
451.07 |
Oct 21 2021 |
7313 |
451.07 |
Oct 14 2021 |
3054 |
451.07 |
Oct 14 2021 |
7326 |
451.07 |
Oct 07 2021 |
3056 |
451.07 |
Oct 07 2021 |
7329 |
451.07 |
Sep 30 2021 |
3030 |
451.07 |
Sep 30 2021 |
7278 |
451.07 |
Sep 23 2021 |
3004 |
451.07 |
Sep 23 2021 |
7150 |
451.07 |
Sep 16 2021 |
2925 |
451.07 |
Sep 16 2021 |
7013 |
451.07 |
Sep 09 2021 |
2963 |
451.07 |
Sep 09 2021 |
7012 |
451.07 |
Sep 02 2021 |
2965 |
451.07 |
Sep 02 2021 |
6841 |
451.07 |
Aug 26 2021 |
2936 |
451.07 |
Aug 26 2021 |
7007 |
451.07 |
Aug 19 2021 |
3224 |
468.03 |
Aug 19 2021 |
7509 |
468.03 |
Aug 12 2021 |
3376 |
477.33 |
Aug 12 2021 |
7844 |
477.33 |
Aug 05 2021 |
3375 |
477.33 |
Aug 05 2021 |
7885 |
477.33 |
Jul 29 2021 |
3402 |
477.33 |
Jul 29 2021 |
7935 |
477.33 |
Jul 22 2021 |
3234 |
470.27 |
Jul 22 2021 |
7667 |
470.27 |
Jul 15 2021 |
3508 |
483.99 |
Jul 15 2021 |
8170 |
483.99 |
Jul 08 2021 |
3551 |
483.99 |
Jul 08 2021 |
9005 |
625.17 |
Jul 08 2021 |
8329 |
483.99 |
Jul 01 2021 |
3625 |
483.99 |
Jul 01 2021 |
8926 |
596.94 |
Jul 01 2021 |
8466 |
483.99 |
Jun 24 2021 |
3620 |
483.99 |
Jun 24 2021 |
6142 |
577.67 |
Jun 24 2021 |
8597 |
483.99 |
Jun 17 2021 |
3618 |
483.99 |
Jun 17 2021 |
6145 |
577.67 |
Jun 17 2021 |
8586 |
483.99 |
Jun 10 2021 |
3583 |
483.99 |
Jun 10 2021 |
6113 |
579.78 |
Jun 10 2021 |
8468 |
483.99 |
Jun 03 2021 |
8501 |
483.99 |
May 27 2021 |
3622 |
483.99 |
May 27 2021 |
6610 |
579.78 |
May 27 2021 |
9902 |
483.99 |
May 07 2021 |
16955 |
483.99 |
Aug 21 2020 |
5903 |
508.13 |
Aug 21 2020 |
8764 |
508.13 |
Aug 14 2020 |
5303 |
484.46 |
Aug 14 2020 |
7937 |
484.46 |
Aug 07 2020 |
5865 |
487.91 |
Aug 07 2020 |
8745 |
487.91 |
Jul 31 2020 |
6248 |
487.91 |
Jul 31 2020 |
9287 |
487.91 |
Jul 24 2020 |
6509 |
487.91 |
Jul 24 2020 |
9880 |
487.91 |
Jul 17 2020 |
6364 |
476.43 |
Jul 17 2020 |
9517 |
476.43 |
Jul 10 2020 |
7055 |
483.99 |
Jul 10 2020 |
11687 |
625.17 |
Jul 10 2020 |
10634 |
483.99 |
Jul 03 2020 |
7242 |
483.99 |
Jul 03 2020 |
11685 |
596.94 |
Jul 03 2020 |
10766 |
483.99 |
Jun 26 2020 |
7530 |
483.99 |
Jun 26 2020 |
12099 |
577.67 |
Jun 26 2020 |
11291 |
483.99 |
Jun 19 2020 |
7735 |
483.99 |
Jun 19 2020 |
12468 |
577.67 |
Jun 19 2020 |
11730 |
483.99 |
Jun 12 2020 |
8116 |
483.99 |
Jun 12 2020 |
13036 |
579.78 |
Jun 12 2020 |
12142 |
483.99 |
Jun 05 2020 |
8292 |
483.99 |
Jun 05 2020 |
13690 |
579.78 |
Jun 05 2020 |
12546 |
483.99 |
May 29 2020 |
8555 |
483.99 |
May 29 2020 |
14190 |
579.78 |
May 29 2020 |
12940 |
483.99 |
May 22 2020 |
8830 |
483.99 |
May 22 2020 |
14753 |
579.78 |
May 22 2020 |
13337 |
483.99 |
May 15 2020 |
9294 |
483.99 |
May 15 2020 |
15076 |
579.78 |
May 15 2020 |
13776 |
483.99 |
May 08 2020 |
9519 |
483.99 |
May 08 2020 |
15435 |
579.78 |
May 08 2020 |
14108 |
483.99 |
May 01 2020 |
10005 |
483.99 |
May 01 2020 |
16190 |
579.78 |
May 01 2020 |
14765 |
483.99 |
Apr 24 2020 |
10430 |
483.99 |
Apr 24 2020 |
16788 |
579.78 |
Apr 24 2020 |
15790 |
483.99 |
Apr 17 2020 |
10802 |
483.99 |
Apr 17 2020 |
16920 |
579.78 |
Apr 17 2020 |
16129 |
483.99 |
Apr 10 2020 |
11122 |
483.99 |
Apr 10 2020 |
17332 |
579.78 |
Apr 10 2020 |
16491 |
483.99 |
Apr 03 2020 |
11556 |
483.99 |
Apr 03 2020 |
17723 |
579.78 |
Apr 03 2020 |
16914 |
483.99 |
Mar 27 2020 |
11961 |
483.99 |
Mar 27 2020 |
18150 |
579.78 |
Mar 27 2020 |
17337 |
483.99 |
Mar 20 2020 |
12190 |
483.99 |
Mar 20 2020 |
18436 |
579.78 |
Mar 20 2020 |
17590 |
483.99 |
Mar 13 2020 |
12416 |
483.99 |
Mar 13 2020 |
18593 |
579.78 |
Mar 13 2020 |
17818 |
483.99 |
Mar 06 2020 |
12629 |
483.99 |
Mar 06 2020 |
18745 |
579.78 |
Mar 06 2020 |
17962 |
483.99 |
Feb 28 2020 |
12648 |
483.99 |
Feb 28 2020 |
18745 |
579.78 |
Feb 28 2020 |
17978 |
483.99 |
Feb 21 2020 |
12484 |
483.99 |
Feb 21 2020 |
18555 |
579.78 |
Feb 21 2020 |
17809 |
483.99 |
Feb 14 2020 |
12527 |
483.99 |
Feb 14 2020 |
18613 |
579.78 |
Feb 14 2020 |
17859 |
483.99 |
Feb 07 2020 |
12476 |
483.99 |
Feb 07 2020 |
18498 |
579.78 |
Feb 07 2020 |
17740 |
483.99 |
Jan 31 2020 |
12560 |
483.99 |
Jan 31 2020 |
18538 |
579.78 |
Jan 31 2020 |
17810 |
483.99 |
Jan 24 2020 |
12577 |
483.99 |
Jan 24 2020 |
18585 |
579.78 |
Jan 24 2020 |
17832 |
483.99 |
Jan 17 2020 |
12592 |
483.99 |
Jan 17 2020 |
18414 |
579.78 |
Jan 17 2020 |
17731 |
483.99 |
Jan 10 2020 |
12592 |
483.99 |
Jan 10 2020 |
18411 |
579.78 |
Jan 10 2020 |
17730 |
483.99 |
Jan 03 2020 |
12594 |
483.99 |
Jan 03 2020 |
18419 |
579.78 |
Jan 03 2020 |
17739 |
483.99 |
Dec 27 2019 |
12594 |
483.99 |
Dec 27 2019 |
18407 |
579.78 |
Dec 27 2019 |
17732 |
483.99 |
Dec 20 2019 |
12594 |
483.99 |
Dec 20 2019 |
18407 |
579.78 |
Dec 20 2019 |
17732 |
483.99 |
Dec 13 2019 |
12595 |
483.99 |
Dec 13 2019 |
18408 |
579.78 |
Dec 13 2019 |
17733 |
483.99 |
Dec 06 2019 |
12595 |
483.99 |
Dec 06 2019 |
18401 |
579.78 |
Dec 06 2019 |
17715 |
483.99 |
Nov 29 2019 |
12595 |
483.99 |
Nov 29 2019 |
18337 |
579.78 |
Nov 29 2019 |
17703 |
483.99 |
Nov 22 2019 |
12595 |
483.99 |
Nov 22 2019 |
18337 |
579.78 |
Nov 22 2019 |
17703 |
483.99 |
Nov 15 2019 |
12595 |
483.99 |
Nov 15 2019 |
18338 |
579.78 |
Nov 15 2019 |
17708 |
483.99 |
Nov 08 2019 |
12557 |
483.99 |
Nov 08 2019 |
18354 |
579.78 |
Nov 08 2019 |
17636 |
483.99 |
Nov 01 2019 |
12314 |
483.99 |
Nov 01 2019 |
18330 |
579.78 |
Nov 01 2019 |
17417 |
483.99 |
Oct 25 2019 |
12314 |
483.99 |
Oct 25 2019 |
18351 |
579.78 |
Oct 25 2019 |
17435 |
483.99 |
Oct 18 2019 |
12365 |
483.99 |
Oct 18 2019 |
18351 |
579.78 |
Oct 18 2019 |
17468 |
483.99 |
Oct 11 2019 |
12321 |
483.99 |
Oct 11 2019 |
18354 |
579.78 |
Oct 11 2019 |
17434 |
483.99 |
Oct 04 2019 |
12290 |
483.99 |
Oct 04 2019 |
18384 |
579.78 |
Oct 04 2019 |
17409 |
483.99 |
Sep 27 2019 |
12294 |
483.99 |
Sep 27 2019 |
18397 |
579.78 |
Sep 27 2019 |
17531 |
483.99 |
Sep 20 2019 |
12258 |
483.99 |
Sep 20 2019 |
18419 |
579.78 |
Sep 20 2019 |
17517 |
483.99 |
Sep 13 2019 |
12331 |
483.99 |
Sep 13 2019 |
18416 |
579.78 |
Sep 13 2019 |
17545 |
483.99 |
Sep 06 2019 |
12561 |
483.99 |
Sep 06 2019 |
18432 |
579.78 |
Sep 06 2019 |
17842 |
483.99 |
Aug 30 2019 |
12635 |
483.99 |
Aug 30 2019 |
18619 |
579.78 |
Aug 30 2019 |
17964 |
483.99 |
Aug 23 2019 |
15019 |
511.24 |
Aug 23 2019 |
18741 |
579.78 |
Aug 23 2019 |
20705 |
505.19 |
Aug 16 2019 |
15234 |
515.35 |
Aug 16 2019 |
18684 |
579.78 |
Aug 16 2019 |
22310 |
519.97 |
Aug 09 2019 |
15299 |
515.35 |
Aug 09 2019 |
18761 |
579.78 |
Aug 09 2019 |
22387 |
519.97 |
Aug 02 2019 |
15437 |
515.35 |
Aug 02 2019 |
18939 |
579.78 |
Aug 02 2019 |
22583 |
519.97 |
Jul 26 2019 |
15408 |
515.35 |
Jul 26 2019 |
19063 |
579.78 |
Jul 26 2019 |
22674 |
519.97 |
Jul 19 2019 |
17387 |
539.8 |
Jul 19 2019 |
19139 |
579.78 |
Jul 19 2019 |
25362 |
545.45 |
Jul 12 2019 |
18036 |
552.61 |
Jul 12 2019 |
18667 |
564.65 |
Jul 12 2019 |
26495 |
559.83 |
Jul 05 2019 |
18271 |
552.61 |
Jul 05 2019 |
19033 |
562.63 |
Jul 05 2019 |
26815 |
557.62 |
Jun 28 2019 |
18380 |
552.61 |
Jun 28 2019 |
20189 |
586.13 |
Jun 28 2019 |
27495 |
563.78 |
Jun 21 2019 |
18351 |
552.61 |
Jun 21 2019 |
20126 |
586.13 |
Jun 21 2019 |
27297 |
563.78 |
Jun 14 2019 |
18272 |
552.61 |
Jun 14 2019 |
18706 |
549.48 |
Jun 14 2019 |
26443 |
551.04 |
Jun 07 2019 |
18398 |
552.61 |
Jun 07 2019 |
18952 |
549.48 |
Jun 07 2019 |
26702 |
551.04 |
May 31 2019 |
18383 |
552.61 |
May 31 2019 |
18846 |
549.48 |
May 31 2019 |
26596 |
551.04 |
May 24 2019 |
16829 |
527.1 |
May 24 2019 |
18824 |
549.48 |
May 24 2019 |
25265 |
536.05 |
May 17 2019 |
16874 |
527.1 |
May 17 2019 |
18900 |
549.48 |
May 17 2019 |
25261 |
536.05 |
May 10 2019 |
17008 |
527.1 |
May 10 2019 |
18890 |
549.48 |
May 10 2019 |
25258 |
536.05 |
May 03 2019 |
17069 |
527.1 |
May 03 2019 |
18928 |
549.48 |
May 03 2019 |
25326 |
536.05 |
Apr 26 2019 |
17218 |
527.1 |
Apr 26 2019 |
18898 |
549.48 |
Apr 26 2019 |
24684 |
536.05 |
Apr 19 2019 |
8376 |
536.36 |
Apr 19 2019 |
16426 |
517.4 |
Apr 19 2019 |
19108 |
550.15 |
Apr 19 2019 |
21223 |
503.71 |
Apr 18 2019 |
8387 |
536.36 |
Apr 18 2019 |
16435 |
517.4 |
Apr 18 2019 |
19139 |
550.15 |
Apr 12 2019 |
8353 |
536.36 |
Apr 12 2019 |
16440 |
517.4 |
Apr 12 2019 |
19334 |
550.15 |
Apr 12 2019 |
21336 |
503.71 |
Apr 05 2019 |
8272 |
536.36 |
Apr 05 2019 |
15847 |
517.4 |
Apr 05 2019 |
18940 |
550.15 |
Apr 05 2019 |
20806 |
503.71 |
Mar 29 2019 |
7912 |
536.36 |
Mar 29 2019 |
15719 |
517.4 |
Mar 29 2019 |
18705 |
550.15 |
Mar 29 2019 |
20609 |
503.71 |
Mar 22 2019 |
8069 |
536.36 |
Mar 22 2019 |
15112 |
512.79 |
Mar 22 2019 |
18373 |
550.15 |
Mar 22 2019 |
20527 |
505.65 |
Mar 15 2019 |
8410 |
536.36 |
Mar 15 2019 |
13950 |
496.46 |
Mar 15 2019 |
18241 |
550.15 |
Mar 15 2019 |
19573 |
497.35 |
Mar 08 2019 |
8069 |
536.36 |
Mar 08 2019 |
13641 |
495.3 |
Mar 08 2019 |
18095 |
550.15 |
Mar 08 2019 |
18872 |
493.37 |
Mar 01 2019 |
8264 |
536.36 |
Mar 01 2019 |
13729 |
495.3 |
Mar 01 2019 |
18127 |
550.15 |
Mar 01 2019 |
18952 |
493.37 |
Feb 22 2019 |
8284 |
536.36 |
Feb 22 2019 |
13804 |
495.3 |
Feb 22 2019 |
18152 |
550.15 |
Feb 22 2019 |
19031 |
493.37 |
Feb 15 2019 |
8267 |
536.36 |
Feb 15 2019 |
13700 |
495.3 |
Feb 15 2019 |
18086 |
550.15 |
Feb 15 2019 |
18832 |
493.37 |
Feb 08 2019 |
8450 |
536.36 |
Feb 08 2019 |
13651 |
495.3 |
Feb 08 2019 |
17862 |
550.15 |
Feb 08 2019 |
18624 |
493.37 |
Feb 01 2019 |
8473 |
536.36 |
Feb 01 2019 |
13660 |
495.3 |
Feb 01 2019 |
17882 |
550.15 |
Feb 01 2019 |
18645 |
493.37 |
Jan 25 2019 |
8473 |
536.36 |
Jan 25 2019 |
13677 |
495.3 |
Jan 25 2019 |
17871 |
550.15 |
Jan 25 2019 |
18681 |
493.37 |
Jan 18 2019 |
8510 |
536.36 |
Jan 18 2019 |
13739 |
495.3 |
Jan 18 2019 |
17893 |
550.15 |
Jan 18 2019 |
18719 |
493.37 |
Jan 11 2019 |
8510 |
536.36 |
Jan 11 2019 |
13739 |
495.3 |
Jan 11 2019 |
17865 |
550.15 |
Jan 11 2019 |
18702 |
493.37 |
Jan 04 2019 |
8510 |
536.36 |
Jan 04 2019 |
13740 |
495.3 |
Jan 04 2019 |
17883 |
550.15 |
Jan 04 2019 |
18711 |
493.37 |
Dec 28 2018 |
8513 |
536.36 |
Dec 28 2018 |
13740 |
495.3 |
Dec 28 2018 |
17883 |
550.15 |
Dec 28 2018 |
18711 |
493.37 |
Dec 21 2018 |
8513 |
536.36 |
Dec 21 2018 |
13740 |
495.3 |
Dec 21 2018 |
17883 |
550.15 |
Dec 21 2018 |
18711 |
493.37 |
Dec 14 2018 |
8513 |
536.36 |
Dec 14 2018 |
13740 |
495.3 |
Dec 14 2018 |
17883 |
550.15 |
Dec 14 2018 |
18711 |
493.37 |
Dec 07 2018 |
8481 |
536.36 |
Dec 07 2018 |
13740 |
495.3 |
Dec 07 2018 |
17870 |
550.15 |
Dec 07 2018 |
18703 |
493.37 |
Nov 30 2018 |
8481 |
536.36 |
Nov 30 2018 |
13740 |
495.3 |
Nov 30 2018 |
17870 |
550.15 |
Nov 30 2018 |
18703 |
493.37 |
Nov 23 2018 |
8486 |
536.36 |
Nov 23 2018 |
13740 |
495.3 |
Nov 23 2018 |
17870 |
550.15 |
Nov 23 2018 |
18703 |
493.37 |
Nov 16 2018 |
8486 |
536.36 |
Nov 16 2018 |
13740 |
495.3 |
Nov 16 2018 |
17870 |
550.15 |
Nov 16 2018 |
18703 |
493.37 |
Nov 09 2018 |
8486 |
536.36 |
Nov 09 2018 |
13741 |
495.3 |
Nov 09 2018 |
17870 |
550.15 |
Nov 09 2018 |
18704 |
493.37 |
Nov 02 2018 |
8486 |
536.36 |
Nov 02 2018 |
13741 |
495.3 |
Nov 02 2018 |
17870 |
550.15 |
Nov 02 2018 |
18668 |
493.37 |
Oct 26 2018 |
8486 |
536.36 |
Oct 26 2018 |
13735 |
495.3 |
Oct 26 2018 |
17870 |
550.15 |
Oct 26 2018 |
18662 |
493.37 |
Oct 19 2018 |
8486 |
536.36 |
Oct 19 2018 |
13761 |
495.3 |
Oct 19 2018 |
17870 |
550.15 |
Oct 19 2018 |
18685 |
493.37 |
Oct 12 2018 |
8462 |
536.36 |
Oct 12 2018 |
13712 |
495.3 |
Oct 12 2018 |
17840 |
550.15 |
Oct 12 2018 |
18619 |
493.37 |
Oct 05 2018 |
8462 |
536.36 |
Oct 05 2018 |
13730 |
495.3 |
Oct 05 2018 |
17789 |
550.15 |
Oct 05 2018 |
18741 |
493.37 |
Sep 28 2018 |
8468 |
536.36 |
Sep 28 2018 |
13409 |
495.3 |
Sep 28 2018 |
17795 |
550.15 |
Sep 28 2018 |
18295 |
493.37 |
Sep 21 2018 |
8377 |
536.36 |
Sep 21 2018 |
13377 |
495.3 |
Sep 21 2018 |
17744 |
550.15 |
Sep 21 2018 |
18272 |
493.37 |
Sep 14 2018 |
8572 |
536.36 |
Sep 14 2018 |
13436 |
495.3 |
Sep 14 2018 |
17827 |
550.15 |
Sep 14 2018 |
18331 |
493.37 |
Sep 07 2018 |
8614 |
536.36 |
Sep 07 2018 |
13687 |
495.3 |
Sep 07 2018 |
17971 |
550.15 |
Sep 07 2018 |
18691 |
493.37 |
Aug 31 2018 |
8719 |
536.36 |
Aug 31 2018 |
13722 |
495.3 |
Aug 31 2018 |
18051 |
550.15 |
Aug 31 2018 |
18775 |
493.37 |
Aug 24 2018 |
8826 |
536.36 |
Aug 24 2018 |
13785 |
495.3 |
Aug 24 2018 |
17874 |
550.15 |
Aug 24 2018 |
18755 |
493.37 |
Aug 17 2018 |
8801 |
536.36 |
Aug 17 2018 |
13719 |
495.3 |
Aug 17 2018 |
18170 |
550.15 |
Aug 17 2018 |
18990 |
493.37 |
Aug 10 2018 |
8788 |
536.36 |
Aug 10 2018 |
13727 |
495.3 |
Aug 10 2018 |
18147 |
550.15 |
Aug 10 2018 |
19104 |
493.37 |
Aug 03 2018 |
8855 |
536.36 |
Aug 03 2018 |
13921 |
495.3 |
Aug 03 2018 |
18334 |
550.15 |
Aug 03 2018 |
19294 |
493.37 |
Jul 27 2018 |
8968 |
536.36 |
Jul 27 2018 |
14076 |
495.3 |
Jul 27 2018 |
18380 |
550.15 |
Jul 27 2018 |
19339 |
493.37 |
Jul 20 2018 |
9130 |
536.36 |
Jul 20 2018 |
14027 |
495.3 |
Jul 20 2018 |
18590 |
550.15 |
Jul 20 2018 |
19583 |
493.37 |
Jul 13 2018 |
9227 |
536.36 |
Jul 13 2018 |
14233 |
495.3 |
Jul 13 2018 |
16936 |
527.65 |
Jul 13 2018 |
18367 |
484.59 |
Jul 06 2018 |
9231 |
536.36 |
Jul 06 2018 |
13504 |
488.24 |
Jul 06 2018 |
16826 |
525.34 |
Jul 06 2018 |
18125 |
484.59 |
Jun 29 2018 |
9197 |
536.36 |
Jun 29 2018 |
13527 |
488.24 |
Jun 29 2018 |
16794 |
525.34 |
Jun 29 2018 |
18150 |
484.59 |
Jun 22 2018 |
9285 |
536.36 |
Jun 22 2018 |
13782 |
488.24 |
Jun 22 2018 |
17125 |
525.34 |
Jun 22 2018 |
18467 |
484.59 |
Jun 15 2018 |
9297 |
536.36 |
Jun 15 2018 |
13896 |
488.24 |
Jun 15 2018 |
15893 |
509.25 |
Jun 15 2018 |
17884 |
479.47 |
Jun 08 2018 |
9405 |
536.36 |
Jun 08 2018 |
13947 |
488.24 |
Jun 08 2018 |
17586 |
531.29 |
Jun 08 2018 |
18066 |
479.47 |
Jun 01 2018 |
9345 |
536.36 |
Jun 01 2018 |
14343 |
488.24 |
Jun 01 2018 |
17738 |
531.29 |
Jun 01 2018 |
18440 |
479.47 |
May 25 2018 |
9370 |
536.36 |
May 25 2018 |
14993 |
495.14 |
May 25 2018 |
17782 |
531.29 |
May 25 2018 |
19215 |
484.43 |
May 18 2018 |
9262 |
536.36 |
May 18 2018 |
15121 |
495.14 |
May 18 2018 |
17811 |
531.29 |
May 18 2018 |
19290 |
484.43 |
May 11 2018 |
9212 |
536.36 |
May 11 2018 |
15168 |
495.14 |
May 11 2018 |
17743 |
531.29 |
May 11 2018 |
19382 |
484.43 |
May 04 2018 |
9274 |
536.36 |
May 04 2018 |
15144 |
491.94 |
May 04 2018 |
17422 |
523.52 |
May 04 2018 |
19565 |
484.43 |
Apr 27 2018 |
9370 |
536.36 |
Apr 27 2018 |
14229 |
482.8 |
Apr 27 2018 |
17484 |
523.52 |
Apr 27 2018 |
19458 |
484.43 |
Apr 20 2018 |
14383 |
484.59 |
Apr 20 2018 |
17157 |
516.53 |
Apr 20 2018 |
19653 |
484.95 |
Apr 13 2018 |
14241 |
484.59 |
Apr 13 2018 |
17117 |
516.53 |
Apr 13 2018 |
19577 |
484.95 |
Apr 06 2018 |
14535 |
484.59 |
Apr 06 2018 |
16992 |
516.53 |
Apr 06 2018 |
19667 |
484.95 |
Mar 30 2018 |
12723 |
461.88 |
Mar 30 2018 |
17133 |
516.53 |
Mar 30 2018 |
19941 |
484.95 |
Mar 23 2018 |
13790 |
471.02 |
Mar 23 2018 |
17133 |
516.53 |
Mar 23 2018 |
20120 |
484.95 |
Mar 16 2018 |
13474 |
468.88 |
Mar 16 2018 |
17175 |
516.53 |
Mar 16 2018 |
20352 |
487.32 |
Mar 09 2018 |
13444 |
468.88 |
Mar 09 2018 |
17046 |
516.53 |
Mar 09 2018 |
20331 |
487.32 |
Mar 02 2018 |
13499 |
468.88 |
Mar 02 2018 |
17222 |
516.53 |
Mar 02 2018 |
20598 |
487.32 |
Feb 23 2018 |
13623 |
468.88 |
Feb 23 2018 |
17383 |
516.53 |
Feb 23 2018 |
20763 |
487.32 |
Feb 16 2018 |
13640 |
468.88 |
Feb 16 2018 |
17331 |
516.53 |
Feb 16 2018 |
20733 |
487.32 |
Feb 09 2018 |
13479 |
468.88 |
Feb 09 2018 |
17341 |
516.53 |
Feb 09 2018 |
20525 |
487.32 |
Feb 02 2018 |
13431 |
468.88 |
Feb 02 2018 |
17310 |
516.53 |
Feb 02 2018 |
20437 |
487.32 |
Jan 26 2018 |
13486 |
468.88 |
Jan 26 2018 |
17356 |
516.53 |
Jan 26 2018 |
20495 |
487.32 |
Jan 19 2018 |
13494 |
468.88 |
Jan 19 2018 |
17364 |
516.53 |
Jan 19 2018 |
20497 |
487.32 |
Jan 12 2018 |
13519 |
468.88 |
Jan 12 2018 |
17345 |
516.53 |
Jan 12 2018 |
20497 |
487.32 |
Jan 05 2018 |
13519 |
468.88 |
Jan 05 2018 |
17376 |
516.53 |
Jan 05 2018 |
20521 |
487.32 |
Dec 29 2017 |
13519 |
468.88 |
Dec 29 2017 |
17377 |
516.53 |
Dec 29 2017 |
20521 |
487.32 |
Dec 22 2017 |
13519 |
468.88 |
Dec 22 2017 |
17379 |
516.53 |
Dec 22 2017 |
20523 |
487.32 |
Dec 15 2017 |
13519 |
468.88 |
Dec 15 2017 |
17366 |
516.53 |
Dec 15 2017 |
20519 |
487.32 |
Dec 08 2017 |
13519 |
468.88 |
Dec 08 2017 |
17366 |
516.53 |
Dec 08 2017 |
20519 |
487.32 |
Dec 01 2017 |
13519 |
468.88 |
Dec 01 2017 |
17366 |
516.53 |
Dec 01 2017 |
20519 |
487.32 |
Nov 24 2017 |
13519 |
468.88 |
Nov 24 2017 |
17366 |
516.53 |
Nov 24 2017 |
20519 |
487.32 |
Nov 17 2017 |
13520 |
468.88 |
Nov 17 2017 |
17366 |
516.53 |
Nov 17 2017 |
20520 |
487.32 |
Nov 10 2017 |
13532 |
468.88 |
Nov 10 2017 |
17366 |
516.53 |
Nov 10 2017 |
20534 |
487.32 |
Nov 03 2017 |
13532 |
468.88 |
Nov 03 2017 |
17367 |
516.53 |
Nov 03 2017 |
20535 |
487.32 |
Oct 27 2017 |
13555 |
468.88 |
Oct 27 2017 |
17367 |
516.53 |
Oct 27 2017 |
20571 |
487.32 |
Oct 20 2017 |
13473 |
468.88 |
Oct 20 2017 |
17396 |
516.53 |
Oct 20 2017 |
20508 |
487.32 |
Oct 13 2017 |
13515 |
468.88 |
Oct 13 2017 |
17396 |
516.53 |
Oct 13 2017 |
20536 |
487.32 |
Oct 06 2017 |
13517 |
468.88 |
Oct 06 2017 |
17384 |
516.53 |
Oct 06 2017 |
20538 |
487.32 |
Sep 29 2017 |
13516 |
468.88 |
Sep 29 2017 |
17416 |
516.53 |
Sep 29 2017 |
20451 |
487.32 |
Sep 22 2017 |
13702 |
468.88 |
Sep 22 2017 |
17406 |
516.53 |
Sep 22 2017 |
20652 |
487.32 |
Sep 15 2017 |
13705 |
468.88 |
Sep 15 2017 |
17501 |
516.53 |
Sep 15 2017 |
20723 |
487.32 |
Sep 08 2017 |
13629 |
468.88 |
Sep 08 2017 |
17525 |
516.53 |
Sep 08 2017 |
20839 |
487.32 |
Sep 01 2017 |
13665 |
468.88 |
Sep 01 2017 |
17787 |
516.53 |
Sep 01 2017 |
20921 |
487.32 |
Aug 25 2017 |
14009 |
468.88 |
Aug 25 2017 |
17835 |
516.53 |
Aug 25 2017 |
21297 |
487.32 |
Aug 18 2017 |
14065 |
468.88 |
Aug 18 2017 |
17852 |
516.53 |
Aug 18 2017 |
21425 |
487.32 |
Aug 11 2017 |
14113 |
468.88 |
Aug 11 2017 |
17795 |
516.53 |
Aug 11 2017 |
21477 |
487.32 |
Aug 04 2017 |
14191 |
468.88 |
Aug 04 2017 |
17956 |
516.53 |
Aug 04 2017 |
21679 |
487.32 |
Jul 28 2017 |
14286 |
468.88 |
Jul 28 2017 |
18028 |
516.53 |
Jul 28 2017 |
21811 |
487.32 |
Jul 21 2017 |
14342 |
468.88 |
Jul 21 2017 |
18129 |
516.53 |
Jul 21 2017 |
21920 |
487.32 |
Jul 14 2017 |
14445 |
468.88 |
Jul 14 2017 |
19589 |
535.32 |
Jul 14 2017 |
20167 |
473.39 |
Jul 07 2017 |
15376 |
478.65 |
Jul 07 2017 |
19622 |
535.07 |
Jul 07 2017 |
20033 |
471.98 |
Jun 30 2017 |
15405 |
478.65 |
Jun 30 2017 |
19725 |
535.07 |
Jun 30 2017 |
20103 |
471.98 |
Jun 23 2017 |
15047 |
472.56 |
Jun 23 2017 |
20114 |
524.76 |
Jun 23 2017 |
20243 |
471.98 |
Jun 16 2017 |
15082 |
472.56 |
Jun 16 2017 |
20436 |
528.71 |
Jun 16 2017 |
20254 |
471.98 |
Jun 09 2017 |
14975 |
472.56 |
Jun 09 2017 |
20580 |
529.22 |
Jun 09 2017 |
20133 |
471.98 |
Jun 02 2017 |
15301 |
472.56 |
Jun 02 2017 |
20633 |
529.22 |
Jun 02 2017 |
20419 |
471.98 |
May 26 2017 |
15345 |
472.56 |
May 26 2017 |
20836 |
529.22 |
May 26 2017 |
20482 |
471.98 |
May 19 2017 |
9579 |
533.89 |
May 19 2017 |
15747 |
472.56 |
May 19 2017 |
19257 |
508.59 |
May 19 2017 |
20734 |
471.98 |
May 12 2017 |
9708 |
533.89 |
May 12 2017 |
15713 |
471.46 |
May 12 2017 |
19431 |
508.59 |
May 12 2017 |
20866 |
471.98 |
May 05 2017 |
9908 |
533.89 |
May 05 2017 |
15979 |
474.04 |
May 05 2017 |
19070 |
505.07 |
May 05 2017 |
20901 |
472.32 |
Apr 28 2017 |
9932 |
533.89 |
Apr 28 2017 |
15869 |
474.04 |
Apr 28 2017 |
18810 |
505.07 |
Apr 28 2017 |
20646 |
472.32 |
Apr 21 2017 |
10085 |
533.89 |
Apr 21 2017 |
16100 |
474.04 |
Apr 21 2017 |
19071 |
505.07 |
Apr 21 2017 |
20857 |
472.32 |
Apr 14 2017 |
10291 |
533.89 |
Apr 14 2017 |
16260 |
474.04 |
Apr 14 2017 |
19099 |
505.07 |
Apr 14 2017 |
20840 |
472.32 |
Apr 07 2017 |
10329 |
533.89 |
Apr 07 2017 |
18467 |
498.58 |
Apr 07 2017 |
19216 |
505.07 |
Apr 07 2017 |
23982 |
497.61 |
Mar 31 2017 |
10740 |
533.89 |
Mar 31 2017 |
17734 |
490.98 |
Mar 31 2017 |
19564 |
505.07 |
Mar 31 2017 |
24205 |
497.61 |
Mar 24 2017 |
10449 |
533.89 |
Mar 24 2017 |
17390 |
490.98 |
Mar 24 2017 |
19331 |
505.07 |
Mar 24 2017 |
23811 |
497.61 |
Mar 17 2017 |
10624 |
533.89 |
Mar 17 2017 |
18463 |
499.97 |
Mar 17 2017 |
19430 |
505.07 |
Mar 17 2017 |
25319 |
508.92 |
Mar 10 2017 |
10443 |
533.89 |
Mar 10 2017 |
18101 |
495.6 |
Mar 10 2017 |
19553 |
505.07 |
Mar 10 2017 |
24717 |
503.32 |
Mar 03 2017 |
10531 |
533.89 |
Mar 03 2017 |
17938 |
495.6 |
Mar 03 2017 |
19458 |
505.07 |
Mar 03 2017 |
24608 |
503.32 |
Feb 24 2017 |
10668 |
533.89 |
Feb 24 2017 |
18126 |
495.6 |
Feb 24 2017 |
19338 |
505.07 |
Feb 24 2017 |
24635 |
503.32 |
Feb 17 2017 |
10548 |
533.89 |
Feb 17 2017 |
18076 |
495.6 |
Feb 17 2017 |
19074 |
505.07 |
Feb 17 2017 |
24583 |
503.32 |
Feb 10 2017 |
10728 |
533.89 |
Feb 10 2017 |
18303 |
495.6 |
Feb 10 2017 |
19110 |
505.07 |
Feb 10 2017 |
24693 |
503.32 |
Feb 03 2017 |
10675 |
533.89 |
Feb 03 2017 |
18252 |
495.6 |
Feb 03 2017 |
19116 |
505.07 |
Feb 03 2017 |
24641 |
503.32 |
Jan 27 2017 |
10653 |
533.89 |
Jan 27 2017 |
18232 |
495.6 |
Jan 27 2017 |
19147 |
505.07 |
Jan 27 2017 |
24644 |
503.32 |
Jan 20 2017 |
10678 |
533.89 |
Jan 20 2017 |
18176 |
495.6 |
Jan 20 2017 |
19122 |
505.07 |
Jan 20 2017 |
24590 |
503.32 |
Jan 13 2017 |
10678 |
533.89 |
Jan 13 2017 |
18142 |
495.6 |
Jan 13 2017 |
19131 |
505.07 |
Jan 13 2017 |
24557 |
503.32 |
Jan 06 2017 |
10678 |
533.89 |
Jan 06 2017 |
18142 |
495.6 |
Jan 06 2017 |
19137 |
505.07 |
Jan 06 2017 |
24557 |
503.32 |
Dec 30 2016 |
10674 |
533.89 |
Dec 30 2016 |
18143 |
495.6 |
Dec 30 2016 |
19148 |
505.07 |
Dec 30 2016 |
24569 |
503.32 |
Dec 23 2016 |
10674 |
533.89 |
Dec 23 2016 |
18143 |
495.6 |
Dec 23 2016 |
19148 |
505.07 |
Dec 23 2016 |
24569 |
503.32 |
Dec 16 2016 |
10674 |
533.89 |
Dec 16 2016 |
18143 |
495.6 |
Dec 16 2016 |
19138 |
505.07 |
Dec 16 2016 |
24565 |
503.32 |
Dec 09 2016 |
10679 |
533.89 |
Dec 09 2016 |
18145 |
495.6 |
Dec 09 2016 |
19142 |
505.07 |
Dec 09 2016 |
24568 |
503.32 |
Dec 02 2016 |
10679 |
533.89 |
Dec 02 2016 |
18145 |
495.6 |
Dec 02 2016 |
19142 |
505.07 |
Dec 02 2016 |
24568 |
503.32 |
Nov 25 2016 |
10668 |
533.89 |
Nov 25 2016 |
18145 |
495.6 |
Nov 25 2016 |
19138 |
505.07 |
Nov 25 2016 |
24565 |
503.32 |
Nov 18 2016 |
10668 |
533.89 |
Nov 18 2016 |
18145 |
495.6 |
Nov 18 2016 |
19138 |
505.07 |
Nov 18 2016 |
24565 |
503.32 |
Nov 11 2016 |
10668 |
533.89 |
Nov 11 2016 |
18115 |
495.6 |
Nov 11 2016 |
19138 |
505.07 |
Nov 11 2016 |
24541 |
503.32 |
Nov 04 2016 |
10668 |
533.89 |
Nov 04 2016 |
18115 |
495.6 |
Nov 04 2016 |
19138 |
505.07 |
Nov 04 2016 |
24541 |
503.32 |
Oct 28 2016 |
10652 |
533.89 |
Oct 28 2016 |
18131 |
495.6 |
Oct 28 2016 |
19139 |
505.07 |
Oct 28 2016 |
24555 |
503.32 |
Oct 21 2016 |
10652 |
533.89 |
Oct 21 2016 |
18150 |
495.6 |
Oct 21 2016 |
19139 |
505.07 |
Oct 21 2016 |
24571 |
503.32 |
Oct 14 2016 |
10667 |
533.89 |
Oct 14 2016 |
18163 |
495.6 |
Oct 14 2016 |
19073 |
505.07 |
Oct 14 2016 |
24540 |
503.32 |
Oct 07 2016 |
10665 |
533.89 |
Oct 07 2016 |
18175 |
495.6 |
Oct 07 2016 |
19098 |
505.07 |
Oct 07 2016 |
24566 |
503.32 |
Sep 30 2016 |
10715 |
533.89 |
Sep 30 2016 |
18190 |
495.6 |
Sep 30 2016 |
19154 |
505.07 |
Sep 30 2016 |
24602 |
503.32 |
Sep 23 2016 |
10682 |
533.89 |
Sep 23 2016 |
17973 |
495.6 |
Sep 23 2016 |
19186 |
505.07 |
Sep 23 2016 |
24438 |
503.32 |
Sep 16 2016 |
10685 |
533.89 |
Sep 16 2016 |
17892 |
495.6 |
Sep 16 2016 |
19298 |
505.07 |
Sep 16 2016 |
24461 |
503.32 |
Sep 09 2016 |
10813 |
533.89 |
Sep 09 2016 |
18009 |
495.6 |
Sep 09 2016 |
19379 |
505.07 |
Sep 09 2016 |
24524 |
503.32 |
Sep 02 2016 |
11000 |
533.89 |
Sep 02 2016 |
18064 |
495.6 |
Sep 02 2016 |
19551 |
505.07 |
Sep 02 2016 |
24674 |
503.32 |
Aug 26 2016 |
10702 |
533.89 |
Aug 26 2016 |
17865 |
495.6 |
Aug 26 2016 |
19613 |
505.07 |
Aug 26 2016 |
24489 |
503.32 |
Aug 19 2016 |
10903 |
533.89 |
Aug 19 2016 |
17893 |
495.6 |
Aug 19 2016 |
19658 |
505.07 |
Aug 19 2016 |
24508 |
503.32 |
Aug 12 2016 |
11277 |
533.89 |
Aug 12 2016 |
17914 |
495.6 |
Aug 12 2016 |
19923 |
505.07 |
Aug 12 2016 |
27255 |
508.92 |
Aug 05 2016 |
11373 |
533.89 |
Aug 05 2016 |
17947 |
495.6 |
Aug 05 2016 |
19810 |
505.07 |
Aug 05 2016 |
26727 |
503.32 |
Jul 29 2016 |
11481 |
533.89 |
Jul 29 2016 |
17826 |
495.6 |
Jul 29 2016 |
19861 |
505.07 |
Jul 29 2016 |
26927 |
503.32 |
Jul 22 2016 |
11609 |
533.89 |
Jul 22 2016 |
17942 |
495.6 |
Jul 22 2016 |
20114 |
505.07 |
Jul 22 2016 |
27172 |
503.32 |
Jun 22 2016 |
11439 |
533.89 |
Jun 22 2016 |
17657 |
489.9 |
Jun 22 2016 |
18458 |
483.49 |
Jun 22 2016 |
26266 |
488.63 |
Jun 15 2016 |
11852 |
533.89 |
Jun 15 2016 |
17893 |
489.9 |
Jun 15 2016 |
18490 |
483.49 |
Jun 15 2016 |
26537 |
488.63 |
Jun 08 2016 |
12010 |
533.89 |
Jun 08 2016 |
17991 |
489.9 |
Jun 08 2016 |
18628 |
483.49 |
Jun 08 2016 |
26656 |
488.63 |
Jun 01 2016 |
12201 |
533.89 |
Jun 01 2016 |
18824 |
497.5 |
Jun 01 2016 |
18712 |
483.49 |
Jun 01 2016 |
27911 |
495.66 |
May 25 2016 |
10453 |
489.65 |
May 25 2016 |
18770 |
497.5 |
May 25 2016 |
16703 |
464.18 |
May 25 2016 |
26350 |
485.54 |
May 18 2016 |
10539 |
489.65 |
May 18 2016 |
18871 |
497.5 |
May 18 2016 |
16877 |
464.18 |
May 18 2016 |
26620 |
485.54 |
May 11 2016 |
10787 |
499.31 |
May 11 2016 |
19244 |
500.39 |
May 11 2016 |
16924 |
465.11 |
May 11 2016 |
25531 |
477.47 |
May 04 2016 |
10778 |
499.31 |
May 04 2016 |
19139 |
500.39 |
May 04 2016 |
16824 |
465.11 |
May 04 2016 |
25430 |
477.47 |
Apr 27 2016 |
11046 |
499.31 |
Apr 27 2016 |
19389 |
500.39 |
Apr 27 2016 |
17135 |
465.11 |
Apr 27 2016 |
25776 |
477.47 |
Apr 20 2016 |
11088 |
499.31 |
Apr 20 2016 |
18140 |
489.23 |
Apr 20 2016 |
17151 |
465.11 |
Apr 20 2016 |
25758 |
477.47 |
Apr 13 2016 |
11701 |
513.06 |
Apr 13 2016 |
18628 |
490.23 |
Apr 13 2016 |
15956 |
455.13 |
Apr 13 2016 |
22306 |
454.88 |
Apr 06 2016 |
11891 |
513.06 |
Apr 06 2016 |
18756 |
486.98 |
Apr 06 2016 |
16009 |
455.13 |
Apr 06 2016 |
22553 |
454.88 |
Mar 30 2016 |
11537 |
513.06 |
Mar 30 2016 |
18559 |
486.98 |
Mar 30 2016 |
15916 |
455.13 |
Mar 30 2016 |
22381 |
454.88 |
Mar 23 2016 |
11961 |
513.06 |
Mar 23 2016 |
18945 |
487.79 |
Mar 23 2016 |
15904 |
455.13 |
Mar 23 2016 |
22404 |
453.97 |
Mar 16 2016 |
11910 |
513.06 |
Mar 16 2016 |
19115 |
487.79 |
Mar 16 2016 |
15837 |
455.13 |
Mar 16 2016 |
22400 |
453.97 |
Mar 09 2016 |
11970 |
513.06 |
Mar 09 2016 |
18478 |
480.6 |
Mar 09 2016 |
15765 |
455.13 |
Mar 09 2016 |
22531 |
454.54 |
Mar 02 2016 |
11976 |
513.06 |
Mar 02 2016 |
18523 |
483.81 |
Mar 02 2016 |
15714 |
455.13 |
Mar 02 2016 |
22809 |
457.41 |
Feb 24 2016 |
11894 |
513.06 |
Feb 24 2016 |
18480 |
483.81 |
Feb 24 2016 |
15631 |
455.13 |
Feb 24 2016 |
22704 |
457.41 |
Feb 17 2016 |
12036 |
513.06 |
Feb 17 2016 |
18699 |
483.81 |
Feb 17 2016 |
15693 |
455.13 |
Feb 17 2016 |
22916 |
457.41 |
Feb 10 2016 |
12123 |
513.06 |
Feb 10 2016 |
18598 |
483.81 |
Feb 10 2016 |
15707 |
455.13 |
Feb 10 2016 |
22898 |
457.41 |
Feb 03 2016 |
12144 |
513.06 |
Feb 03 2016 |
18572 |
483.81 |
Feb 03 2016 |
15689 |
455.13 |
Feb 03 2016 |
22881 |
457.41 |
Jan 27 2016 |
12144 |
513.06 |
Jan 27 2016 |
18631 |
483.81 |
Jan 27 2016 |
15650 |
455.13 |
Jan 27 2016 |
22888 |
457.41 |
Jan 20 2016 |
12161 |
513.06 |
Jan 20 2016 |
18624 |
483.81 |
Jan 20 2016 |
15690 |
455.13 |
Jan 20 2016 |
22899 |
457.41 |
Jan 13 2016 |
12161 |
513.06 |
Jan 13 2016 |
18643 |
483.81 |
Jan 13 2016 |
15714 |
455.13 |
Jan 13 2016 |
22938 |
457.41 |
Jan 06 2016 |
12161 |
513.06 |
Jan 06 2016 |
18643 |
483.81 |
Jan 06 2016 |
15730 |
455.13 |
Jan 06 2016 |
22948 |
457.41 |
Dec 30 2015 |
12179 |
513.06 |
Dec 30 2015 |
18643 |
483.81 |
Dec 30 2015 |
15725 |
455.13 |
Dec 30 2015 |
22941 |
457.41 |
Dec 23 2015 |
12179 |
513.06 |
Dec 23 2015 |
18641 |
483.81 |
Dec 23 2015 |
15724 |
455.13 |
Dec 23 2015 |
22942 |
457.41 |
Dec 16 2015 |
12179 |
513.06 |
Dec 16 2015 |
18641 |
483.81 |
Dec 16 2015 |
15724 |
455.13 |
Dec 16 2015 |
22942 |
457.41 |
Dec 09 2015 |
12179 |
513.06 |
Dec 09 2015 |
18642 |
483.81 |
Dec 09 2015 |
15729 |
455.13 |
Dec 09 2015 |
22945 |
457.41 |
Dec 02 2015 |
12180 |
513.06 |
Dec 02 2015 |
18643 |
483.81 |
Dec 02 2015 |
15730 |
455.13 |
Dec 02 2015 |
22946 |
457.41 |
Nov 25 2015 |
12180 |
513.06 |
Nov 25 2015 |
18643 |
483.81 |
Nov 25 2015 |
15730 |
455.13 |
Nov 25 2015 |
22947 |
457.41 |
Nov 18 2015 |
12180 |
513.06 |
Nov 18 2015 |
18642 |
483.81 |
Nov 18 2015 |
15730 |
455.13 |
Nov 18 2015 |
22946 |
457.41 |
Nov 11 2015 |
12180 |
513.06 |
Nov 11 2015 |
18614 |
483.81 |
Nov 11 2015 |
15730 |
455.13 |
Nov 11 2015 |
22929 |
457.41 |
Nov 04 2015 |
12180 |
513.06 |
Nov 04 2015 |
18614 |
483.81 |
Nov 04 2015 |
15730 |
455.13 |
Nov 04 2015 |
22929 |
457.41 |
Oct 28 2015 |
12150 |
513.06 |
Oct 28 2015 |
18616 |
483.81 |
Oct 28 2015 |
15704 |
455.13 |
Oct 28 2015 |
22894 |
457.41 |
Oct 21 2015 |
12117 |
513.06 |
Oct 21 2015 |
18551 |
483.81 |
Oct 21 2015 |
15720 |
455.13 |
Oct 21 2015 |
22872 |
457.41 |
Oct 14 2015 |
12117 |
513.06 |
Oct 14 2015 |
18540 |
483.81 |
Oct 14 2015 |
15734 |
455.13 |
Oct 14 2015 |
22875 |
457.41 |
Oct 07 2015 |
12128 |
513.06 |
Oct 07 2015 |
18575 |
483.81 |
Oct 07 2015 |
15697 |
455.13 |
Oct 07 2015 |
22876 |
457.41 |
Sep 30 2015 |
12151 |
513.06 |
Sep 30 2015 |
18590 |
483.81 |
Sep 30 2015 |
15694 |
455.13 |
Sep 30 2015 |
22893 |
457.41 |
Sep 23 2015 |
12016 |
513.06 |
Sep 23 2015 |
18698 |
483.81 |
Sep 23 2015 |
15680 |
455.13 |
Sep 23 2015 |
22950 |
457.41 |
Sep 16 2015 |
11962 |
513.06 |
Sep 16 2015 |
18515 |
483.81 |
Sep 16 2015 |
15646 |
455.13 |
Sep 16 2015 |
22818 |
457.41 |
Sep 09 2015 |
11857 |
513.06 |
Sep 09 2015 |
18471 |
483.81 |
Sep 09 2015 |
15610 |
455.13 |
Sep 09 2015 |
22771 |
457.41 |
Sep 02 2015 |
11719 |
513.06 |
Sep 02 2015 |
18554 |
483.81 |
Sep 02 2015 |
15468 |
455.13 |
Sep 02 2015 |
22704 |
457.41 |
Aug 26 2015 |
11971 |
513.06 |
Aug 26 2015 |
18725 |
483.81 |
Aug 26 2015 |
15687 |
455.13 |
Aug 26 2015 |
22896 |
457.41 |
Aug 19 2015 |
11877 |
513.06 |
Aug 19 2015 |
18972 |
483.81 |
Aug 19 2015 |
15729 |
455.13 |
Aug 19 2015 |
23129 |
457.41 |
Aug 12 2015 |
11986 |
513.06 |
Aug 12 2015 |
18973 |
483.81 |
Aug 12 2015 |
15841 |
455.13 |
Aug 12 2015 |
23261 |
457.41 |
Aug 05 2015 |
11903 |
513.06 |
Aug 05 2015 |
17190 |
465.72 |
Aug 05 2015 |
15788 |
455.13 |
Aug 05 2015 |
23239 |
457.41 |
Jul 29 2015 |
11770 |
513.06 |
Jul 29 2015 |
17201 |
465.72 |
Jul 29 2015 |
15947 |
455.13 |
Jul 29 2015 |
23459 |
457.41 |
Jul 22 2015 |
11874 |
513.06 |
Jul 22 2015 |
17200 |
465.72 |
Jul 22 2015 |
16590 |
461.93 |
Jul 22 2015 |
22569 |
451.04 |
Jul 15 2015 |
12073 |
513.06 |
Jul 15 2015 |
17500 |
465.72 |
Jul 15 2015 |
15106 |
446.31 |
Jul 15 2015 |
22737 |
451.04 |
Jul 08 2015 |
12130 |
513.06 |
Jul 08 2015 |
17617 |
465.72 |
Jul 08 2015 |
15149 |
446.31 |
Jul 08 2015 |
22899 |
451.04 |
Jul 01 2015 |
12275 |
513.06 |
Jul 01 2015 |
17729 |
465.72 |
Jul 01 2015 |
16473 |
458.21 |
Jul 01 2015 |
24656 |
462.01 |
Jun 24 2015 |
12249 |
513.06 |
Jun 24 2015 |
17747 |
465.72 |
Jun 24 2015 |
15646 |
449.79 |
Jun 24 2015 |
24753 |
462.01 |
Jun 17 2015 |
12095 |
513.06 |
Jun 17 2015 |
17664 |
465.72 |
Jun 17 2015 |
15669 |
449.79 |
Jun 17 2015 |
24807 |
462.01 |
Jun 10 2015 |
12223 |
513.06 |
Jun 10 2015 |
17831 |
465.72 |
Jun 10 2015 |
15700 |
449.79 |
Jun 10 2015 |
24825 |
462.01 |
Jun 03 2015 |
12111 |
513.06 |
Jun 03 2015 |
18032 |
465.72 |
Jun 03 2015 |
15668 |
449.79 |
Jun 03 2015 |
24940 |
462.01 |
May 27 2015 |
12463 |
531.77 |
May 27 2015 |
17860 |
465.72 |
May 27 2015 |
17295 |
465.64 |
May 27 2015 |
28177 |
486.21 |
May 20 2015 |
12443 |
531.77 |
May 20 2015 |
17916 |
465.72 |
May 20 2015 |
17321 |
465.64 |
May 20 2015 |
28200 |
486.21 |
May 13 2015 |
12761 |
543.17 |
May 13 2015 |
18128 |
465.72 |
May 13 2015 |
17293 |
466.33 |
May 13 2015 |
24710 |
461 |
May 06 2015 |
12102 |
543.17 |
May 06 2015 |
17948 |
465.72 |
May 06 2015 |
16933 |
466.33 |
May 06 2015 |
24306 |
461 |
Apr 29 2015 |
12539 |
545.79 |
Apr 29 2015 |
19266 |
475.6 |
Apr 29 2015 |
17300 |
469.08 |
Apr 29 2015 |
23024 |
450.7 |
Apr 22 2015 |
12794 |
545.79 |
Apr 22 2015 |
19343 |
475.6 |
Apr 22 2015 |
17380 |
469.08 |
Apr 22 2015 |
23108 |
450.7 |
Apr 15 2015 |
12592 |
545.79 |
Apr 15 2015 |
19716 |
482.9 |
Apr 15 2015 |
17238 |
469.08 |
Apr 15 2015 |
22884 |
450.7 |
Apr 08 2015 |
12653 |
545.79 |
Apr 08 2015 |
19804 |
482.9 |
Apr 08 2015 |
17488 |
469.08 |
Apr 08 2015 |
22974 |
450.7 |
Apr 01 2015 |
12640 |
545.79 |
Apr 01 2015 |
19948 |
482.9 |
Apr 01 2015 |
17644 |
469.08 |
Apr 01 2015 |
23377 |
450.7 |
Mar 25 2015 |
12423 |
545.79 |
Mar 25 2015 |
19449 |
483.81 |
Mar 25 2015 |
17447 |
469.08 |
Mar 25 2015 |
22664 |
450.7 |
Mar 18 2015 |
11657 |
545.79 |
Mar 18 2015 |
21422 |
516.61 |
Mar 18 2015 |
17055 |
469.08 |
Mar 18 2015 |
22815 |
456.22 |
Mar 11 2015 |
12177 |
545.79 |
Mar 11 2015 |
20749 |
503.22 |
Mar 11 2015 |
17212 |
469.08 |
Mar 11 2015 |
23460 |
456.22 |
Mar 04 2015 |
12420 |
545.79 |
Mar 04 2015 |
20354 |
494.33 |
Mar 04 2015 |
17464 |
469.08 |
Mar 04 2015 |
23735 |
456.22 |
Feb 25 2015 |
12301 |
545.79 |
Feb 25 2015 |
20383 |
494.33 |
Feb 25 2015 |
17340 |
469.08 |
Feb 25 2015 |
23743 |
456.22 |
Feb 18 2015 |
12412 |
545.79 |
Feb 18 2015 |
20569 |
494.33 |
Feb 18 2015 |
17441 |
469.08 |
Feb 18 2015 |
23852 |
456.22 |
Feb 11 2015 |
12542 |
545.79 |
Feb 11 2015 |
20570 |
494.33 |
Feb 11 2015 |
17506 |
469.08 |
Feb 11 2015 |
23844 |
456.22 |
Feb 04 2015 |
12589 |
545.79 |
Feb 04 2015 |
20634 |
494.33 |
Feb 04 2015 |
17494 |
469.08 |
Feb 04 2015 |
23881 |
456.22 |
Jan 28 2015 |
12589 |
545.79 |
Jan 28 2015 |
20577 |
494.33 |
Jan 28 2015 |
17540 |
469.08 |
Jan 28 2015 |
23885 |
456.22 |
Jan 21 2015 |
12620 |
545.79 |
Jan 21 2015 |
20603 |
494.33 |
Jan 21 2015 |
17517 |
469.08 |
Jan 21 2015 |
23905 |
456.22 |
Jan 14 2015 |
12620 |
545.79 |
Jan 14 2015 |
20615 |
494.33 |
Jan 14 2015 |
17503 |
469.08 |
Jan 14 2015 |
23918 |
456.22 |
Jan 07 2015 |
12620 |
545.79 |
Jan 07 2015 |
20615 |
494.33 |
Jan 07 2015 |
17478 |
469.08 |
Jan 07 2015 |
23890 |
456.22 |
Dec 31 2014 |
12694 |
545.79 |
Dec 31 2014 |
20615 |
494.33 |
Dec 31 2014 |
17480 |
469.08 |
Dec 31 2014 |
23900 |
456.22 |
Dec 24 2014 |
12694 |
545.79 |
Dec 24 2014 |
20615 |
494.33 |
Dec 24 2014 |
17480 |
469.08 |
Dec 24 2014 |
23900 |
456.22 |
Dec 17 2014 |
12694 |
545.79 |
Dec 17 2014 |
20615 |
494.33 |
Dec 17 2014 |
17461 |
469.08 |
Dec 17 2014 |
23891 |
456.22 |
Dec 10 2014 |
12694 |
545.79 |
Dec 10 2014 |
20615 |
494.33 |
Dec 10 2014 |
17462 |
469.08 |
Dec 10 2014 |
23891 |
456.22 |
Dec 03 2014 |
12695 |
545.79 |
Dec 03 2014 |
20615 |
494.33 |
Dec 03 2014 |
17462 |
469.08 |
Dec 03 2014 |
23891 |
456.22 |
Nov 26 2014 |
12695 |
545.79 |
Nov 26 2014 |
20615 |
494.33 |
Nov 26 2014 |
17462 |
469.08 |
Nov 26 2014 |
23891 |
456.22 |
Nov 19 2014 |
12692 |
545.79 |
Nov 19 2014 |
20615 |
494.33 |
Nov 19 2014 |
17462 |
469.08 |
Nov 19 2014 |
23891 |
456.22 |
Nov 12 2014 |
12692 |
545.79 |
Nov 12 2014 |
20615 |
494.33 |
Nov 12 2014 |
17462 |
469.08 |
Nov 12 2014 |
23891 |
456.22 |
Nov 05 2014 |
12692 |
545.79 |
Nov 05 2014 |
20615 |
494.33 |
Nov 05 2014 |
17462 |
469.08 |
Nov 05 2014 |
23892 |
456.22 |
Oct 29 2014 |
12692 |
545.79 |
Oct 29 2014 |
20609 |
494.33 |
Oct 29 2014 |
17462 |
469.08 |
Oct 29 2014 |
23888 |
456.22 |
Oct 22 2014 |
12656 |
545.79 |
Oct 22 2014 |
20555 |
494.33 |
Oct 22 2014 |
17394 |
469.08 |
Oct 22 2014 |
23896 |
456.22 |
Oct 15 2014 |
12643 |
545.79 |
Oct 15 2014 |
20441 |
494.33 |
Oct 15 2014 |
17376 |
469.08 |
Oct 15 2014 |
23818 |
456.22 |
Oct 08 2014 |
12632 |
545.79 |
Oct 08 2014 |
20454 |
494.33 |
Oct 08 2014 |
17351 |
469.08 |
Oct 08 2014 |
23804 |
456.22 |
Oct 01 2014 |
12670 |
545.79 |
Oct 01 2014 |
20458 |
494.33 |
Oct 01 2014 |
17392 |
469.08 |
Oct 01 2014 |
23842 |
456.22 |
Sep 24 2014 |
12624 |
545.79 |
Sep 24 2014 |
20560 |
494.33 |
Sep 24 2014 |
17314 |
469.08 |
Sep 24 2014 |
23876 |
456.22 |
Sep 17 2014 |
12551 |
545.79 |
Sep 17 2014 |
20382 |
494.33 |
Sep 17 2014 |
17380 |
469.08 |
Sep 17 2014 |
23820 |
456.22 |
Sep 10 2014 |
12625 |
545.79 |
Sep 10 2014 |
22474 |
517.72 |
Sep 10 2014 |
17221 |
469.08 |
Sep 10 2014 |
25586 |
469.08 |
Sep 03 2014 |
12627 |
545.79 |
Sep 03 2014 |
22550 |
517.72 |
Sep 03 2014 |
17212 |
469.08 |
Sep 03 2014 |
25679 |
469.08 |
Aug 27 2014 |
12429 |
545.79 |
Aug 27 2014 |
22433 |
517.72 |
Aug 27 2014 |
17337 |
469.08 |
Aug 27 2014 |
25728 |
469.08 |
Aug 20 2014 |
12419 |
545.79 |
Aug 20 2014 |
22423 |
517.72 |
Aug 20 2014 |
17257 |
469.08 |
Aug 20 2014 |
25776 |
469.08 |
Aug 13 2014 |
12391 |
545.79 |
Aug 13 2014 |
22339 |
517.72 |
Aug 13 2014 |
17318 |
469.08 |
Aug 13 2014 |
25810 |
469.08 |
Aug 06 2014 |
12282 |
545.79 |
Aug 06 2014 |
21195 |
502.55 |
Aug 06 2014 |
17381 |
469.08 |
Aug 06 2014 |
25931 |
469.08 |
Jul 30 2014 |
12440 |
545.79 |
Jul 30 2014 |
21279 |
502.55 |
Jul 30 2014 |
17400 |
469.08 |
Jul 30 2014 |
26109 |
469.08 |
Jul 23 2014 |
12226 |
545.79 |
Jul 23 2014 |
21072 |
502.55 |
Jul 23 2014 |
20095 |
501.75 |
Jul 23 2014 |
29543 |
495.2 |
Jul 16 2014 |
12339 |
545.79 |
Jul 16 2014 |
21268 |
502.55 |
Jul 16 2014 |
20084 |
501.75 |
Jul 16 2014 |
29523 |
495.2 |
Jul 09 2014 |
12042 |
545.79 |
Jul 09 2014 |
21427 |
502.9 |
Jul 09 2014 |
22347 |
530.23 |
Jul 09 2014 |
30244 |
500.01 |
Jul 02 2014 |
12369 |
545.79 |
Jul 02 2014 |
21526 |
502.9 |
Jul 02 2014 |
20474 |
502.39 |
Jul 02 2014 |
28509 |
485.52 |
Jun 25 2014 |
22463 |
511.73 |
Jun 25 2014 |
21222 |
510.22 |
Jun 25 2014 |
28826 |
486.99 |
Jun 18 2014 |
22539 |
511.73 |
Jun 18 2014 |
21366 |
510.22 |
Jun 18 2014 |
28853 |
486.99 |
Jun 11 2014 |
22350 |
511.73 |
Jun 11 2014 |
21369 |
510.22 |
Jun 11 2014 |
28974 |
486.99 |
Jun 04 2014 |
22556 |
511.73 |
Jun 04 2014 |
21790 |
510.22 |
Jun 04 2014 |
29256 |
486.99 |
May 28 2014 |
22323 |
511.73 |
May 28 2014 |
21737 |
510.22 |
May 28 2014 |
29122 |
486.99 |
May 21 2014 |
22391 |
511.73 |
May 21 2014 |
21814 |
510.22 |
May 21 2014 |
29271 |
486.99 |
May 14 2014 |
11794 |
505.14 |
May 14 2014 |
21544 |
500.72 |
May 14 2014 |
21259 |
501.03 |
May 14 2014 |
28832 |
483.23 |
May 07 2014 |
11185 |
505.14 |
May 07 2014 |
20297 |
492.45 |
May 07 2014 |
20914 |
501.03 |
May 07 2014 |
27709 |
477.85 |
Apr 30 2014 |
11732 |
505.14 |
Apr 30 2014 |
20920 |
492.45 |
Apr 30 2014 |
21599 |
501.03 |
Apr 30 2014 |
28392 |
477.85 |
Apr 23 2014 |
12096 |
505.14 |
Apr 23 2014 |
20758 |
486.62 |
Apr 23 2014 |
21864 |
501.03 |
Apr 23 2014 |
28779 |
477.85 |
Apr 16 2014 |
11861 |
505.14 |
Apr 16 2014 |
20717 |
486.62 |
Apr 16 2014 |
21703 |
501.03 |
Apr 16 2014 |
28602 |
477.85 |
Apr 09 2014 |
11903 |
505.14 |
Apr 09 2014 |
21430 |
486.62 |
Apr 09 2014 |
21208 |
492.88 |
Apr 09 2014 |
29028 |
477.85 |
Apr 02 2014 |
11587 |
505.14 |
Apr 02 2014 |
21446 |
486.62 |
Apr 02 2014 |
21382 |
492.88 |
Apr 02 2014 |
28537 |
477.85 |
Mar 26 2014 |
11574 |
505.14 |
Mar 26 2014 |
21037 |
486.8 |
Mar 26 2014 |
20588 |
479.62 |
Mar 26 2014 |
28037 |
474.91 |
Mar 19 2014 |
11661 |
505.14 |
Mar 19 2014 |
20955 |
486.8 |
Mar 19 2014 |
20719 |
479.62 |
Mar 19 2014 |
27991 |
474.91 |
Mar 12 2014 |
11652 |
505.14 |
Mar 12 2014 |
20951 |
486.8 |
Mar 12 2014 |
20211 |
474.65 |
Mar 12 2014 |
28009 |
474.91 |
Mar 05 2014 |
11525 |
505.14 |
Mar 05 2014 |
20586 |
486.8 |
Mar 05 2014 |
20246 |
474.65 |
Mar 05 2014 |
27858 |
474.91 |
Feb 26 2014 |
11630 |
505.14 |
Feb 26 2014 |
21223 |
495.71 |
Feb 26 2014 |
20244 |
474.65 |
Feb 26 2014 |
27789 |
474.91 |
Feb 19 2014 |
11706 |
505.14 |
Feb 19 2014 |
21325 |
495.71 |
Feb 19 2014 |
20281 |
474.65 |
Feb 19 2014 |
27810 |
474.91 |
Feb 12 2014 |
11839 |
505.14 |
Feb 12 2014 |
21271 |
495.71 |
Feb 12 2014 |
20258 |
474.65 |
Feb 12 2014 |
27736 |
474.91 |
Feb 05 2014 |
11792 |
505.14 |
Feb 05 2014 |
21297 |
495.71 |
Feb 05 2014 |
20414 |
474.65 |
Feb 05 2014 |
27844 |
474.91 |
Jan 29 2014 |
11792 |
505.14 |
Jan 29 2014 |
21166 |
495.71 |
Jan 29 2014 |
20555 |
474.65 |
Jan 29 2014 |
27851 |
474.91 |
Jan 22 2014 |
11810 |
505.14 |
Jan 22 2014 |
21059 |
495.71 |
Jan 22 2014 |
20507 |
474.65 |
Jan 22 2014 |
27735 |
474.91 |
Jan 15 2014 |
11810 |
505.14 |
Jan 15 2014 |
21077 |
495.71 |
Jan 15 2014 |
20565 |
474.65 |
Jan 15 2014 |
27800 |
474.91 |
Jan 08 2014 |
11810 |
505.14 |
Jan 08 2014 |
20938 |
495.71 |
Jan 08 2014 |
20601 |
474.65 |
Jan 08 2014 |
27707 |
474.91 |
Jan 01 2014 |
11810 |
505.14 |
Jan 01 2014 |
20938 |
495.71 |
Jan 01 2014 |
20607 |
474.65 |
Jan 01 2014 |
27712 |
474.91 |
Dec 25 2013 |
11871 |
505.14 |
Dec 25 2013 |
20938 |
495.71 |
Dec 25 2013 |
20607 |
474.65 |
Dec 25 2013 |
27725 |
474.91 |
Dec 18 2013 |
11871 |
505.14 |
Dec 18 2013 |
20938 |
495.71 |
Dec 18 2013 |
20607 |
474.65 |
Dec 18 2013 |
27725 |
474.91 |
Dec 11 2013 |
11872 |
505.14 |
Dec 11 2013 |
20939 |
495.71 |
Dec 11 2013 |
20607 |
474.65 |
Dec 11 2013 |
27726 |
474.91 |
Dec 04 2013 |
11872 |
505.14 |
Dec 04 2013 |
20940 |
495.71 |
Dec 04 2013 |
20608 |
474.65 |
Dec 04 2013 |
27728 |
474.91 |
Nov 27 2013 |
11872 |
505.14 |
Nov 27 2013 |
20940 |
495.71 |
Nov 27 2013 |
20608 |
474.65 |
Nov 27 2013 |
27728 |
474.91 |
Nov 20 2013 |
11873 |
505.14 |
Nov 20 2013 |
20940 |
495.71 |
Nov 20 2013 |
20608 |
474.65 |
Nov 20 2013 |
27729 |
474.91 |
Nov 13 2013 |
11873 |
505.14 |
Nov 13 2013 |
20941 |
495.71 |
Nov 13 2013 |
20610 |
474.65 |
Nov 13 2013 |
27730 |
474.91 |
Nov 06 2013 |
11873 |
505.14 |
Nov 06 2013 |
20941 |
495.71 |
Nov 06 2013 |
20611 |
474.65 |
Nov 06 2013 |
27731 |
474.91 |
Oct 30 2013 |
11873 |
505.14 |
Oct 30 2013 |
20941 |
495.71 |
Oct 30 2013 |
20609 |
474.65 |
Oct 30 2013 |
27729 |
474.91 |
Oct 23 2013 |
11873 |
505.14 |
Oct 23 2013 |
20930 |
495.71 |
Oct 23 2013 |
20610 |
474.65 |
Oct 23 2013 |
27724 |
474.91 |
Oct 16 2013 |
11775 |
505.14 |
Oct 16 2013 |
20941 |
495.71 |
Oct 16 2013 |
20568 |
474.65 |
Oct 16 2013 |
27690 |
474.91 |
Oct 09 2013 |
11630 |
505.14 |
Oct 09 2013 |
20674 |
495.71 |
Oct 09 2013 |
20543 |
474.65 |
Oct 09 2013 |
27452 |
474.91 |
Oct 02 2013 |
11730 |
505.14 |
Oct 02 2013 |
20737 |
495.71 |
Oct 02 2013 |
20528 |
474.65 |
Oct 02 2013 |
27521 |
474.91 |
Sep 25 2013 |
11699 |
505.14 |
Sep 25 2013 |
20724 |
495.71 |
Sep 25 2013 |
20431 |
474.65 |
Sep 25 2013 |
27487 |
474.91 |
Sep 18 2013 |
11590 |
505.14 |
Sep 18 2013 |
20546 |
495.71 |
Sep 18 2013 |
20342 |
474.65 |
Sep 18 2013 |
27249 |
474.91 |
Sep 11 2013 |
11471 |
505.14 |
Sep 11 2013 |
20490 |
495.71 |
Sep 11 2013 |
20213 |
474.65 |
Sep 11 2013 |
27048 |
474.91 |
Sep 04 2013 |
11593 |
505.14 |
Sep 04 2013 |
20682 |
495.71 |
Sep 04 2013 |
20168 |
474.65 |
Sep 04 2013 |
27234 |
474.91 |
Aug 28 2013 |
11860 |
505.14 |
Aug 28 2013 |
21129 |
502.44 |
Aug 28 2013 |
20124 |
474.65 |
Aug 28 2013 |
26905 |
473.21 |
Aug 21 2013 |
11867 |
505.14 |
Aug 21 2013 |
21249 |
502.44 |
Aug 21 2013 |
20230 |
474.65 |
Aug 21 2013 |
27100 |
473.21 |
Aug 14 2013 |
11307 |
505.14 |
Aug 14 2013 |
21287 |
502.44 |
Aug 14 2013 |
20347 |
474.65 |
Aug 14 2013 |
26805 |
473.21 |
Aug 07 2013 |
11442 |
505.14 |
Aug 07 2013 |
21265 |
502.44 |
Aug 07 2013 |
20600 |
474.65 |
Aug 07 2013 |
27062 |
473.21 |
Jul 31 2013 |
11527 |
505.14 |
Jul 31 2013 |
21611 |
501.88 |
Jul 31 2013 |
20785 |
474.65 |
Jul 31 2013 |
27073 |
470.63 |
Jul 24 2013 |
11564 |
505.14 |
Jul 24 2013 |
21516 |
501.88 |
Jul 24 2013 |
20967 |
474.65 |
Jul 24 2013 |
27210 |
470.63 |
Jul 17 2013 |
11495 |
505.14 |
Jul 17 2013 |
21567 |
501.88 |
Jul 17 2013 |
21065 |
474.65 |
Jul 17 2013 |
27338 |
470.63 |
Jul 10 2013 |
11777 |
505.14 |
Jul 10 2013 |
21739 |
501.88 |
Jul 10 2013 |
21661 |
478.87 |
Jul 10 2013 |
28638 |
477.93 |
Jul 03 2013 |
11635 |
505.14 |
Jul 03 2013 |
21693 |
501.88 |
Jul 03 2013 |
22498 |
485.07 |
Jul 03 2013 |
28614 |
477.93 |
Jun 26 2013 |
11482 |
505.14 |
Jun 26 2013 |
21595 |
501.88 |
Jun 26 2013 |
22814 |
485.07 |
Jun 26 2013 |
28813 |
477.93 |
Jun 19 2013 |
11288 |
505.14 |
Jun 19 2013 |
21801 |
501.88 |
Jun 19 2013 |
23044 |
485.07 |
Jun 19 2013 |
28827 |
477.93 |
Jun 12 2013 |
11588 |
505.14 |
Jun 12 2013 |
21855 |
501.88 |
Jun 12 2013 |
23101 |
485.07 |
Jun 12 2013 |
29113 |
477.93 |
Jun 05 2013 |
21699 |
502.13 |
Jun 05 2013 |
22984 |
487.97 |
Jun 05 2013 |
29520 |
483.17 |
May 29 2013 |
21598 |
502.13 |
May 29 2013 |
23038 |
487.97 |
May 29 2013 |
29531 |
483.17 |
May 22 2013 |
22752 |
511.44 |
May 22 2013 |
23379 |
487.97 |
May 22 2013 |
30924 |
488.99 |
May 15 2013 |
11121 |
515.97 |
May 15 2013 |
23053 |
515.5 |
May 15 2013 |
23464 |
487.38 |
May 15 2013 |
30424 |
485.34 |
May 08 2013 |
10818 |
515.97 |
May 08 2013 |
23033 |
515.5 |
May 08 2013 |
22810 |
481.67 |
May 08 2013 |
29822 |
481.67 |
May 01 2013 |
10971 |
515.97 |
May 01 2013 |
23404 |
515.5 |
May 01 2013 |
22921 |
481.67 |
May 01 2013 |
30047 |
481.67 |
Apr 24 2013 |
10815 |
515.97 |
Apr 24 2013 |
20058 |
483.07 |
Apr 24 2013 |
23825 |
491.59 |
Apr 24 2013 |
28724 |
473.26 |
Apr 17 2013 |
11011 |
515.97 |
Apr 17 2013 |
20175 |
483.07 |
Apr 17 2013 |
23732 |
491.59 |
Apr 17 2013 |
28855 |
473.26 |
Apr 10 2013 |
10996 |
515.97 |
Apr 10 2013 |
20136 |
483.07 |
Apr 10 2013 |
23384 |
492.63 |
Apr 10 2013 |
28985 |
475.7 |
Apr 03 2013 |
10900 |
515.97 |
Apr 03 2013 |
20056 |
483.07 |
Apr 03 2013 |
23108 |
492.08 |
Apr 03 2013 |
29264 |
478.82 |
Mar 27 2013 |
11096 |
515.97 |
Mar 27 2013 |
20467 |
483.07 |
Mar 27 2013 |
23152 |
492.08 |
Mar 27 2013 |
29400 |
478.82 |
Mar 20 2013 |
10399 |
515.97 |
Mar 20 2013 |
20322 |
483.07 |
Mar 20 2013 |
22755 |
492.08 |
Mar 20 2013 |
29304 |
478.82 |
Mar 13 2013 |
7825 |
515.97 |
Mar 13 2013 |
16878 |
515.5 |
Mar 13 2013 |
29210 |
478.82 |
Oct 19 2012 |
9673 |
515.97 |
Oct 19 2012 |
16830 |
458.93 |
Oct 19 2012 |
20301 |
492.08 |
Oct 19 2012 |
29465 |
487.88 |
Sep 23 2012 |
9513 |
515.97 |
Sep 23 2012 |
16599 |
458.93 |
Sep 23 2012 |
20126 |
492.08 |
Sep 23 2012 |
29107 |
487.88 |
Aug 31 2012 |
8930 |
515.97 |
Aug 31 2012 |
15909 |
458.93 |
Aug 31 2012 |
19561 |
492.08 |
Aug 31 2012 |
28387 |
487.88 |
Aug 24 2012 |
8776 |
515.97 |
Aug 24 2012 |
15725 |
458.93 |
Aug 24 2012 |
19244 |
492.08 |
Aug 24 2012 |
28078 |
487.88 |
Aug 10 2012 |
8313 |
515.97 |
Aug 10 2012 |
15221 |
458.93 |
Aug 10 2012 |
18461 |
492.08 |
Aug 10 2012 |
27276 |
487.88 |
Aug 03 2012 |
7941 |
515.97 |
Aug 03 2012 |
11587 |
418.22 |
Aug 03 2012 |
18118 |
492.08 |
Aug 03 2012 |
26559 |
484.93 |
Jul 27 2012 |
7407 |
515.97 |
Jul 27 2012 |
11467 |
418.22 |
Jul 27 2012 |
16920 |
483.18 |
Jul 27 2012 |
24686 |
472.81 |
Jul 06 2012 |
11040 |
418.22 |
Jul 06 2012 |
15964 |
481.31 |
Jul 06 2012 |
21715 |
454.34 |
Jun 22 2012 |
10850 |
418.22 |
Jun 22 2012 |
14528 |
481.31 |
Jun 22 2012 |
20807 |
454.34 |
Jun 15 2012 |
10712 |
418.22 |
Jun 15 2012 |
14429 |
481.31 |
Jun 15 2012 |
21197 |
454.34 |
Jun 08 2012 |
10513 |
418.22 |
Jun 08 2012 |
14373 |
481.31 |
Jun 08 2012 |
21006 |
454.34 |
Jun 01 2012 |
10526 |
418.22 |
Jun 01 2012 |
13697 |
481.31 |
Jun 01 2012 |
20735 |
454.34 |
May 25 2012 |
9873 |
418.22 |
May 25 2012 |
17871 |
440.86 |
May 18 2012 |
9958 |
418.22 |
May 18 2012 |
18080 |
440.86 |
May 11 2012 |
9696 |
418.22 |
May 11 2012 |
18000 |
440.86 |
May 04 2012 |
8963 |
418.22 |
May 04 2012 |
17577 |
440.86 |
Apr 27 2012 |
19377 |
463.5 |
Apr 13 2012 |
17932 |
463.5 |
Apr 06 2012 |
17483 |
463.5 |
Mar 27 2012 |
17157 |
463.5 |