| Feb 24 2017 |
17494 |
489.22 |
| Feb 24 2017 |
22834 |
489.22 |
| Feb 17 2017 |
16877 |
483.18 |
| Feb 17 2017 |
22079 |
483.18 |
| Feb 10 2017 |
17080 |
483.18 |
| Feb 10 2017 |
22181 |
483.18 |
| Feb 03 2017 |
17028 |
483.18 |
| Feb 03 2017 |
22144 |
483.18 |
| Jan 27 2017 |
17017 |
483.18 |
| Jan 27 2017 |
22151 |
483.18 |
| Jan 20 2017 |
16964 |
483.18 |
| Jan 20 2017 |
22094 |
483.18 |
| Jan 13 2017 |
16931 |
483.18 |
| Jan 13 2017 |
22068 |
483.18 |
| Jan 06 2017 |
16931 |
483.18 |
| Jan 06 2017 |
22069 |
483.18 |
| Dec 30 2016 |
16932 |
483.18 |
| Dec 30 2016 |
22076 |
483.18 |
| Dec 23 2016 |
16932 |
483.18 |
| Dec 23 2016 |
22076 |
483.18 |
| Dec 16 2016 |
16932 |
483.18 |
| Dec 16 2016 |
22073 |
483.18 |
| Dec 09 2016 |
16928 |
483.18 |
| Dec 09 2016 |
22072 |
483.18 |
| Dec 02 2016 |
16928 |
483.18 |
| Dec 02 2016 |
22072 |
483.18 |
| Nov 25 2016 |
16928 |
483.18 |
| Nov 25 2016 |
22068 |
483.18 |
| Nov 18 2016 |
16928 |
483.18 |
| Nov 18 2016 |
22068 |
483.18 |
| Nov 11 2016 |
16901 |
483.18 |
| Nov 11 2016 |
22046 |
483.18 |
| Nov 04 2016 |
16901 |
483.18 |
| Nov 04 2016 |
22046 |
483.18 |
| Oct 28 2016 |
16919 |
483.18 |
| Oct 28 2016 |
22063 |
483.18 |
| Oct 21 2016 |
16942 |
483.18 |
| Oct 21 2016 |
22090 |
483.18 |
| Oct 14 2016 |
16946 |
483.18 |
| Oct 14 2016 |
22073 |
483.18 |
| Oct 07 2016 |
16954 |
483.18 |
| Oct 07 2016 |
22082 |
483.18 |
| Sep 30 2016 |
16960 |
483.18 |
| Sep 30 2016 |
22112 |
483.18 |
| Sep 23 2016 |
16756 |
483.18 |
| Sep 23 2016 |
21942 |
483.18 |
| Sep 16 2016 |
16677 |
483.18 |
| Sep 16 2016 |
21960 |
483.18 |
| Sep 09 2016 |
16791 |
483.18 |
| Sep 09 2016 |
22041 |
483.18 |
| Sep 02 2016 |
16840 |
483.18 |
| Sep 02 2016 |
22220 |
483.18 |
| Aug 26 2016 |
16635 |
483.18 |
| Aug 26 2016 |
22008 |
483.18 |
| Aug 19 2016 |
16673 |
483.18 |
| Aug 19 2016 |
22021 |
483.18 |
| Aug 12 2016 |
16704 |
483.18 |
| Aug 12 2016 |
23935 |
483.18 |
| Aug 05 2016 |
16748 |
483.18 |
| Aug 05 2016 |
24056 |
483.18 |
| Jul 29 2016 |
16623 |
483.18 |
| Jul 29 2016 |
24245 |
483.18 |
| Jul 22 2016 |
16754 |
483.18 |
| Jul 22 2016 |
24457 |
483.18 |
| Jun 22 2016 |
17006 |
483.18 |
| Jun 22 2016 |
25535 |
483.18 |
| Jun 15 2016 |
17232 |
483.18 |
| Jun 15 2016 |
25804 |
483.18 |
| Jun 08 2016 |
17316 |
483.18 |
| Jun 08 2016 |
25915 |
483.18 |
| Jun 01 2016 |
17387 |
483.18 |
| Jun 01 2016 |
26224 |
483.18 |
| May 25 2016 |
17323 |
483.18 |
| May 25 2016 |
26038 |
483.18 |
| May 18 2016 |
17413 |
483.18 |
| May 18 2016 |
26288 |
483.18 |
| May 11 2016 |
17476 |
483.18 |
| May 11 2016 |
26332 |
483.18 |
| May 04 2016 |
17409 |
483.18 |
| May 04 2016 |
26218 |
483.18 |
| Apr 27 2016 |
17637 |
483.18 |
| Apr 27 2016 |
26554 |
483.18 |
| Apr 20 2016 |
17780 |
485.67 |
| Apr 20 2016 |
26913 |
485.67 |
| Apr 13 2016 |
18166 |
485.67 |
| Apr 13 2016 |
26845 |
485.67 |
| Apr 06 2016 |
18600 |
485.67 |
| Apr 06 2016 |
27129 |
485.67 |
| Mar 30 2016 |
18408 |
485.67 |
| Mar 30 2016 |
26973 |
485.67 |
| Mar 23 2016 |
18710 |
485.67 |
| Mar 23 2016 |
27079 |
485.67 |
| Mar 16 2016 |
18900 |
485.67 |
| Mar 16 2016 |
27092 |
485.67 |
| Mar 09 2016 |
19029 |
485.67 |
| Mar 09 2016 |
27170 |
485.67 |
| Mar 02 2016 |
19283 |
491.47 |
| Mar 02 2016 |
27691 |
491.47 |
| Feb 24 2016 |
19741 |
496.25 |
| Feb 24 2016 |
28202 |
496.25 |
| Feb 17 2016 |
19990 |
496.25 |
| Feb 17 2016 |
28497 |
496.25 |
| Feb 10 2016 |
19874 |
496.25 |
| Feb 10 2016 |
28405 |
496.25 |
| Feb 03 2016 |
19850 |
496.25 |
| Feb 03 2016 |
28374 |
496.25 |
| Jan 27 2016 |
19911 |
496.25 |
| Jan 27 2016 |
28340 |
496.25 |
| Jan 20 2016 |
19906 |
496.25 |
| Jan 20 2016 |
28335 |
496.25 |
| Jan 13 2016 |
19929 |
496.25 |
| Jan 13 2016 |
28378 |
496.25 |
| Jan 06 2016 |
19929 |
496.25 |
| Jan 06 2016 |
28390 |
496.25 |
| Dec 30 2015 |
19929 |
496.25 |
| Dec 30 2015 |
28377 |
496.25 |
| Dec 23 2015 |
19927 |
496.25 |
| Dec 23 2015 |
28376 |
496.25 |
| Dec 16 2015 |
19928 |
496.25 |
| Dec 16 2015 |
28376 |
496.25 |
| Dec 09 2015 |
19929 |
496.25 |
| Dec 09 2015 |
28381 |
496.25 |
| Dec 02 2015 |
19930 |
496.25 |
| Dec 02 2015 |
28383 |
496.25 |
| Nov 25 2015 |
19930 |
496.25 |
| Nov 25 2015 |
28384 |
496.25 |
| Nov 18 2015 |
19929 |
496.25 |
| Nov 18 2015 |
28383 |
496.25 |
| Nov 11 2015 |
19900 |
496.25 |
| Nov 11 2015 |
28362 |
496.25 |
| Nov 04 2015 |
19900 |
496.25 |
| Nov 04 2015 |
28362 |
496.25 |
| Oct 28 2015 |
19902 |
496.25 |
| Oct 28 2015 |
28321 |
496.25 |
| Oct 21 2015 |
19828 |
496.25 |
| Oct 21 2015 |
28282 |
496.25 |
| Oct 14 2015 |
19818 |
496.25 |
| Oct 14 2015 |
28257 |
496.25 |
| Oct 07 2015 |
19860 |
496.25 |
| Oct 07 2015 |
28260 |
496.25 |
| Sep 30 2015 |
19875 |
496.25 |
| Sep 30 2015 |
28272 |
496.25 |
| Sep 23 2015 |
19983 |
496.25 |
| Sep 23 2015 |
28306 |
496.25 |
| Sep 16 2015 |
19776 |
496.25 |
| Sep 16 2015 |
28163 |
496.25 |
| Sep 09 2015 |
19729 |
496.25 |
| Sep 09 2015 |
28094 |
496.25 |
| Sep 02 2015 |
19827 |
496.25 |
| Sep 02 2015 |
28036 |
496.25 |
| Aug 26 2015 |
20003 |
496.25 |
| Aug 26 2015 |
28235 |
496.25 |
| Aug 19 2015 |
20237 |
496.25 |
| Aug 19 2015 |
28499 |
496.25 |
| Aug 12 2015 |
20227 |
496.25 |
| Aug 12 2015 |
28628 |
496.25 |
| Aug 05 2015 |
20316 |
496.25 |
| Aug 05 2015 |
28598 |
496.25 |
| Jul 29 2015 |
20268 |
496.25 |
| Jul 29 2015 |
28814 |
496.25 |
| Jul 22 2015 |
20269 |
496.25 |
| Jul 22 2015 |
28902 |
496.25 |
| Jul 15 2015 |
20583 |
496.25 |
| Jul 15 2015 |
29090 |
496.25 |
| Jul 08 2015 |
20688 |
496.25 |
| Jul 08 2015 |
29217 |
496.25 |
| Jul 01 2015 |
20823 |
496.25 |
| Jul 01 2015 |
29360 |
496.25 |
| Jun 24 2015 |
20858 |
496.25 |
| Jun 24 2015 |
29478 |
496.25 |
| Jun 17 2015 |
20711 |
496.25 |
| Jun 17 2015 |
29488 |
496.25 |
| Jun 10 2015 |
20918 |
496.25 |
| Jun 10 2015 |
29574 |
496.25 |
| Jun 03 2015 |
21072 |
496.25 |
| Jun 03 2015 |
29787 |
496.25 |
| May 27 2015 |
20891 |
496.25 |
| May 27 2015 |
29522 |
496.25 |
| May 20 2015 |
20960 |
496.25 |
| May 20 2015 |
29529 |
496.25 |
| May 13 2015 |
21205 |
496.25 |
| May 13 2015 |
29590 |
496.25 |
| May 06 2015 |
21255 |
499.05 |
| May 06 2015 |
29530 |
499.05 |
| Apr 29 2015 |
21531 |
499.05 |
| Apr 29 2015 |
29773 |
499.05 |
| Apr 22 2015 |
21588 |
499.05 |
| Apr 22 2015 |
29916 |
499.05 |
| Apr 15 2015 |
21182 |
499.05 |
| Apr 15 2015 |
29534 |
499.05 |
| Apr 08 2015 |
21269 |
499.05 |
| Apr 08 2015 |
29671 |
499.05 |
| Apr 01 2015 |
21434 |
499.05 |
| Apr 01 2015 |
30236 |
499.05 |
| Mar 25 2015 |
19401 |
483.23 |
| Mar 25 2015 |
27371 |
483.23 |
| Mar 18 2015 |
13256 |
431.81 |
| Mar 18 2015 |
19348 |
431.81 |
| Mar 11 2015 |
13785 |
433.87 |
| Mar 11 2015 |
20190 |
433.87 |
| Mar 04 2015 |
13985 |
433.72 |
| Mar 04 2015 |
20397 |
433.72 |
| Feb 25 2015 |
14014 |
433.72 |
| Feb 25 2015 |
20390 |
433.72 |
| Feb 18 2015 |
14108 |
433.72 |
| Feb 18 2015 |
20466 |
433.72 |
| Feb 11 2015 |
14124 |
433.72 |
| Feb 11 2015 |
20482 |
433.72 |
| Feb 04 2015 |
14169 |
433.72 |
| Feb 04 2015 |
20497 |
433.72 |
| Jan 28 2015 |
14134 |
433.72 |
| Jan 28 2015 |
20512 |
433.72 |
| Jan 21 2015 |
14142 |
433.72 |
| Jan 21 2015 |
20527 |
433.72 |
| Jan 14 2015 |
14160 |
433.72 |
| Jan 14 2015 |
20531 |
433.72 |
| Jan 07 2015 |
14160 |
433.72 |
| Jan 07 2015 |
20499 |
433.72 |
| Dec 31 2014 |
14160 |
433.72 |
| Dec 31 2014 |
20507 |
433.72 |
| Dec 24 2014 |
14160 |
433.72 |
| Dec 24 2014 |
20507 |
433.72 |
| Dec 17 2014 |
14160 |
433.72 |
| Dec 17 2014 |
20498 |
433.72 |
| Dec 10 2014 |
14160 |
433.72 |
| Dec 10 2014 |
20498 |
433.72 |
| Dec 03 2014 |
14160 |
433.72 |
| Dec 03 2014 |
20498 |
433.72 |
| Nov 26 2014 |
14160 |
433.72 |
| Nov 26 2014 |
20498 |
433.72 |
| Nov 19 2014 |
14160 |
433.72 |
| Nov 19 2014 |
20497 |
433.72 |
| Nov 12 2014 |
14160 |
433.72 |
| Nov 12 2014 |
20497 |
433.72 |
| Nov 05 2014 |
14160 |
433.72 |
| Nov 05 2014 |
20497 |
433.72 |
| Oct 29 2014 |
14156 |
433.72 |
| Oct 29 2014 |
20494 |
433.72 |
| Oct 22 2014 |
14138 |
433.72 |
| Oct 22 2014 |
20506 |
433.72 |
| Oct 15 2014 |
14069 |
433.72 |
| Oct 15 2014 |
20449 |
433.72 |
| Oct 08 2014 |
14073 |
433.72 |
| Oct 08 2014 |
20438 |
433.72 |
| Oct 01 2014 |
14081 |
433.72 |
| Oct 01 2014 |
20461 |
433.72 |
| Sep 24 2014 |
14168 |
433.72 |
| Sep 24 2014 |
20475 |
433.72 |
| Sep 17 2014 |
14075 |
433.72 |
| Sep 17 2014 |
20459 |
433.72 |
| Sep 10 2014 |
14095 |
433.72 |
| Sep 10 2014 |
20471 |
433.72 |
| Sep 03 2014 |
14118 |
433.72 |
| Sep 03 2014 |
20524 |
433.72 |
| Aug 27 2014 |
14019 |
433.72 |
| Aug 27 2014 |
20572 |
433.72 |
| Aug 20 2014 |
14023 |
433.72 |
| Aug 20 2014 |
20591 |
433.72 |
| Aug 13 2014 |
14005 |
433.72 |
| Aug 13 2014 |
20650 |
433.72 |
| Aug 06 2014 |
14147 |
433.72 |
| Aug 06 2014 |
20726 |
433.72 |
| Jul 30 2014 |
14172 |
433.72 |
| Jul 30 2014 |
20872 |
433.72 |
| Jul 23 2014 |
14068 |
433.72 |
| Jul 23 2014 |
8214 |
371.82 |
| Jul 23 2014 |
18013 |
414.5 |
| Jul 16 2014 |
14218 |
433.72 |
| Jul 16 2014 |
8193 |
371.82 |
| Jul 16 2014 |
18023 |
414.5 |
| Jul 09 2014 |
14325 |
433.72 |
| Jul 09 2014 |
8281 |
371.82 |
| Jul 09 2014 |
17989 |
414.5 |
| Jul 02 2014 |
14387 |
433.72 |
| Jul 02 2014 |
8406 |
372.42 |
| Jul 02 2014 |
15937 |
398.78 |
| Jun 25 2014 |
14494 |
433.72 |
| Jun 25 2014 |
8471 |
372.42 |
| Jun 25 2014 |
15943 |
398.78 |
| Jun 18 2014 |
13986 |
429.13 |
| Jun 18 2014 |
8549 |
372.42 |
| Jun 18 2014 |
15979 |
398.78 |
| Jun 11 2014 |
13929 |
429.13 |
| Jun 11 2014 |
8606 |
372.42 |
| Jun 11 2014 |
16135 |
398.78 |
| Jun 04 2014 |
14007 |
429.13 |
| Jun 04 2014 |
12508 |
411.41 |
| Jun 04 2014 |
16240 |
398.78 |
| May 28 2014 |
13941 |
429.13 |
| May 28 2014 |
12539 |
411.41 |
| May 28 2014 |
16280 |
398.78 |
| May 21 2014 |
13979 |
429.13 |
| May 21 2014 |
12605 |
411.41 |
| May 21 2014 |
16349 |
398.78 |
| May 14 2014 |
5387 |
370.68 |
| May 14 2014 |
13365 |
422.53 |
| May 14 2014 |
12686 |
411.41 |
| May 14 2014 |
16417 |
398.78 |
| May 07 2014 |
5128 |
370.68 |
| May 07 2014 |
12985 |
422.53 |
| May 07 2014 |
12500 |
411.41 |
| May 07 2014 |
16167 |
398.78 |
| Apr 30 2014 |
5390 |
370.68 |
| Apr 30 2014 |
13446 |
422.53 |
| Apr 30 2014 |
12943 |
411.41 |
| Apr 30 2014 |
16595 |
398.78 |
| Apr 23 2014 |
5558 |
370.68 |
| Apr 23 2014 |
11693 |
404.05 |
| Apr 23 2014 |
13068 |
411.41 |
| Apr 23 2014 |
16836 |
398.78 |
| Apr 16 2014 |
5502 |
370.68 |
| Apr 16 2014 |
11686 |
404.05 |
| Apr 16 2014 |
12985 |
411.41 |
| Apr 16 2014 |
16740 |
398.78 |
| Apr 09 2014 |
5510 |
370.68 |
| Apr 09 2014 |
12113 |
404.05 |
| Apr 09 2014 |
13124 |
411.41 |
| Apr 09 2014 |
17031 |
398.78 |
| Apr 02 2014 |
5352 |
370.68 |
| Apr 02 2014 |
12138 |
404.05 |
| Apr 02 2014 |
13272 |
411.41 |
| Apr 02 2014 |
16677 |
398.78 |
| Mar 26 2014 |
5343 |
370.68 |
| Mar 26 2014 |
12655 |
410.8 |
| Mar 26 2014 |
14711 |
422.67 |
| Mar 26 2014 |
13052 |
372.66 |
| Mar 19 2014 |
5440 |
370.68 |
| Mar 19 2014 |
12609 |
410.8 |
| Mar 19 2014 |
15409 |
428.15 |
| Mar 19 2014 |
13099 |
372.66 |
| Mar 12 2014 |
5461 |
370.68 |
| Mar 12 2014 |
14337 |
425.76 |
| Mar 12 2014 |
13318 |
408.58 |
| Mar 12 2014 |
13748 |
377.34 |
| Mar 05 2014 |
5416 |
370.68 |
| Mar 05 2014 |
14133 |
425.76 |
| Mar 05 2014 |
13330 |
408.58 |
| Mar 05 2014 |
13694 |
377.34 |
| Feb 26 2014 |
5469 |
370.68 |
| Feb 26 2014 |
14068 |
425.76 |
| Feb 26 2014 |
13353 |
408.58 |
| Feb 26 2014 |
13707 |
377.34 |
| Feb 19 2014 |
5490 |
370.68 |
| Feb 19 2014 |
14118 |
425.76 |
| Feb 19 2014 |
13384 |
408.58 |
| Feb 19 2014 |
13748 |
377.34 |
| Feb 12 2014 |
5531 |
370.68 |
| Feb 12 2014 |
14103 |
425.76 |
| Feb 12 2014 |
13388 |
408.58 |
| Feb 12 2014 |
13758 |
377.34 |
| Feb 05 2014 |
5526 |
370.68 |
| Feb 05 2014 |
14135 |
425.76 |
| Feb 05 2014 |
13479 |
408.58 |
| Feb 05 2014 |
13845 |
377.34 |
| Jan 29 2014 |
5526 |
370.68 |
| Jan 29 2014 |
14072 |
425.76 |
| Jan 29 2014 |
13555 |
408.58 |
| Jan 29 2014 |
13867 |
377.34 |
| Jan 22 2014 |
5529 |
370.68 |
| Jan 22 2014 |
14010 |
425.76 |
| Jan 22 2014 |
13526 |
408.58 |
| Jan 22 2014 |
13818 |
377.34 |
| Jan 15 2014 |
5529 |
370.68 |
| Jan 15 2014 |
14016 |
425.76 |
| Jan 15 2014 |
13557 |
408.58 |
| Jan 15 2014 |
13850 |
377.34 |
| Jan 08 2014 |
5529 |
370.68 |
| Jan 08 2014 |
13931 |
425.76 |
| Jan 08 2014 |
13571 |
408.58 |
| Jan 08 2014 |
13830 |
377.34 |
| Jan 01 2014 |
5529 |
370.68 |
| Jan 01 2014 |
13931 |
425.76 |
| Jan 01 2014 |
13574 |
408.58 |
| Jan 01 2014 |
13833 |
377.34 |
| Dec 25 2013 |
5538 |
370.68 |
| Dec 25 2013 |
13931 |
425.76 |
| Dec 25 2013 |
13574 |
408.58 |
| Dec 25 2013 |
13832 |
377.34 |
| Dec 18 2013 |
5538 |
370.68 |
| Dec 18 2013 |
13931 |
425.76 |
| Dec 18 2013 |
13574 |
408.58 |
| Dec 18 2013 |
13832 |
377.34 |
| Dec 11 2013 |
5540 |
370.68 |
| Dec 11 2013 |
13932 |
425.76 |
| Dec 11 2013 |
13574 |
408.58 |
| Dec 11 2013 |
13833 |
377.34 |
| Dec 04 2013 |
5540 |
370.68 |
| Dec 04 2013 |
13933 |
425.76 |
| Dec 04 2013 |
13574 |
408.58 |
| Dec 04 2013 |
13834 |
377.34 |
| Nov 27 2013 |
5540 |
370.68 |
| Nov 27 2013 |
13933 |
425.76 |
| Nov 27 2013 |
13574 |
408.58 |
| Nov 27 2013 |
13834 |
377.34 |
| Nov 20 2013 |
5541 |
370.68 |
| Nov 20 2013 |
13933 |
425.76 |
| Nov 20 2013 |
13574 |
408.58 |
| Nov 20 2013 |
13835 |
377.34 |
| Nov 13 2013 |
5541 |
370.68 |
| Nov 13 2013 |
13933 |
425.76 |
| Nov 13 2013 |
13574 |
408.58 |
| Nov 13 2013 |
13835 |
377.34 |
| Nov 06 2013 |
5541 |
370.68 |
| Nov 06 2013 |
13933 |
425.76 |
| Nov 06 2013 |
13575 |
408.58 |
| Nov 06 2013 |
13835 |
377.34 |
| Oct 30 2013 |
5541 |
370.68 |
| Oct 30 2013 |
13933 |
425.76 |
| Oct 30 2013 |
13573 |
408.58 |
| Oct 30 2013 |
13834 |
377.34 |
| Oct 23 2013 |
5541 |
370.68 |
| Oct 23 2013 |
13927 |
425.76 |
| Oct 23 2013 |
13574 |
408.58 |
| Oct 23 2013 |
13833 |
377.34 |
| Oct 16 2013 |
5520 |
370.68 |
| Oct 16 2013 |
13949 |
425.76 |
| Oct 16 2013 |
13554 |
408.58 |
| Oct 16 2013 |
13836 |
377.34 |
| Oct 09 2013 |
5499 |
370.68 |
| Oct 09 2013 |
13800 |
425.76 |
| Oct 09 2013 |
13555 |
408.58 |
| Oct 09 2013 |
13770 |
377.34 |
| Oct 02 2013 |
5528 |
370.68 |
| Oct 02 2013 |
13815 |
425.76 |
| Oct 02 2013 |
13546 |
408.58 |
| Oct 02 2013 |
13768 |
377.34 |
| Sep 25 2013 |
5516 |
370.68 |
| Sep 25 2013 |
13794 |
425.76 |
| Sep 25 2013 |
13462 |
408.58 |
| Sep 25 2013 |
13732 |
377.34 |
| Sep 18 2013 |
5484 |
370.68 |
| Sep 18 2013 |
13670 |
425.76 |
| Sep 18 2013 |
13405 |
408.58 |
| Sep 18 2013 |
13619 |
377.34 |
| Sep 11 2013 |
5395 |
370.68 |
| Sep 11 2013 |
13644 |
425.76 |
| Sep 11 2013 |
13318 |
408.58 |
| Sep 11 2013 |
13558 |
377.34 |
| Sep 04 2013 |
5430 |
370.68 |
| Sep 04 2013 |
13791 |
425.76 |
| Sep 04 2013 |
13348 |
408.58 |
| Sep 04 2013 |
13615 |
377.34 |
| Aug 28 2013 |
5599 |
370.68 |
| Aug 28 2013 |
13733 |
425.76 |
| Aug 28 2013 |
13332 |
408.58 |
| Aug 28 2013 |
13604 |
377.34 |
| Aug 21 2013 |
5587 |
370.68 |
| Aug 21 2013 |
13805 |
425.76 |
| Aug 21 2013 |
13390 |
408.58 |
| Aug 21 2013 |
13679 |
377.34 |
| Aug 14 2013 |
5198 |
370.68 |
| Aug 14 2013 |
13825 |
425.76 |
| Aug 14 2013 |
13494 |
408.58 |
| Aug 14 2013 |
13438 |
377.34 |
| Aug 07 2013 |
7163 |
409.67 |
| Aug 07 2013 |
13847 |
425.76 |
| Aug 07 2013 |
16160 |
432.1 |
| Aug 07 2013 |
15450 |
391.5 |
| Jul 31 2013 |
7177 |
409.67 |
| Jul 31 2013 |
14090 |
425.76 |
| Jul 31 2013 |
16286 |
432.1 |
| Jul 31 2013 |
15594 |
391.5 |
| Jul 24 2013 |
7203 |
409.67 |
| Jul 24 2013 |
13993 |
425.76 |
| Jul 24 2013 |
16446 |
432.1 |
| Jul 24 2013 |
15676 |
391.5 |
| Jul 17 2013 |
7119 |
409.67 |
| Jul 17 2013 |
14041 |
425.76 |
| Jul 17 2013 |
16502 |
432.1 |
| Jul 17 2013 |
15694 |
391.5 |
| Jul 10 2013 |
7283 |
409.67 |
| Jul 10 2013 |
14118 |
425.76 |
| Jul 10 2013 |
17194 |
436.73 |
| Jul 10 2013 |
17938 |
405.9 |
| Jul 03 2013 |
7181 |
409.67 |
| Jul 03 2013 |
14115 |
425.76 |
| Jul 03 2013 |
13535 |
401.34 |
| Jul 03 2013 |
17951 |
405.9 |
| Jun 26 2013 |
7060 |
409.67 |
| Jun 26 2013 |
15222 |
436.27 |
| Jun 26 2013 |
12709 |
391.09 |
| Jun 26 2013 |
16580 |
395.21 |
| Jun 19 2013 |
6858 |
409.67 |
| Jun 19 2013 |
15394 |
436.27 |
| Jun 19 2013 |
12874 |
391.09 |
| Jun 19 2013 |
16536 |
395.21 |
| Jun 12 2013 |
7102 |
409.67 |
| Jun 12 2013 |
15467 |
436.27 |
| Jun 12 2013 |
12923 |
391.09 |
| Jun 12 2013 |
16741 |
395.21 |
| Jun 05 2013 |
8708 |
448.66 |
| Jun 05 2013 |
18140 |
462.71 |
| Jun 05 2013 |
12769 |
391.09 |
| Jun 05 2013 |
19806 |
417.1 |
| May 29 2013 |
9497 |
466.92 |
| May 29 2013 |
18029 |
462.71 |
| May 29 2013 |
12811 |
391.09 |
| May 29 2013 |
19810 |
417.1 |
| May 22 2013 |
9543 |
466.92 |
| May 22 2013 |
20960 |
490.25 |
| May 22 2013 |
13002 |
391.09 |
| May 22 2013 |
21500 |
425.82 |
| May 15 2013 |
9337 |
466.92 |
| May 15 2013 |
21518 |
497.01 |
| May 15 2013 |
13065 |
391.09 |
| May 15 2013 |
19954 |
415.63 |
| May 08 2013 |
9070 |
466.92 |
| May 08 2013 |
21508 |
497.01 |
| May 08 2013 |
13009 |
391.09 |
| May 08 2013 |
19874 |
415.63 |
| May 01 2013 |
9212 |
466.92 |
| May 01 2013 |
20521 |
481.83 |
| May 01 2013 |
13133 |
391.09 |
| May 01 2013 |
17907 |
401.09 |
| Apr 24 2013 |
9085 |
466.92 |
| Apr 24 2013 |
16934 |
450.36 |
| Apr 24 2013 |
13118 |
391.09 |
| Apr 24 2013 |
17826 |
401.09 |
| Apr 17 2013 |
9242 |
466.92 |
| Apr 17 2013 |
16999 |
450.36 |
| Apr 17 2013 |
13122 |
391.09 |
| Apr 17 2013 |
17864 |
401.09 |
| Apr 10 2013 |
9220 |
466.92 |
| Apr 10 2013 |
17008 |
450.36 |
| Apr 10 2013 |
12944 |
391.09 |
| Apr 10 2013 |
17770 |
401.09 |
| Apr 03 2013 |
9150 |
466.92 |
| Apr 03 2013 |
16988 |
450.36 |
| Apr 03 2013 |
12755 |
389.36 |
| Apr 03 2013 |
16354 |
391.09 |
| Mar 27 2013 |
9332 |
466.92 |
| Mar 27 2013 |
17321 |
450.36 |
| Mar 27 2013 |
12888 |
390.88 |
| Mar 27 2013 |
18041 |
402.51 |
| Mar 20 2013 |
8746 |
466.92 |
| Mar 20 2013 |
17212 |
450.36 |
| Mar 20 2013 |
12681 |
390.88 |
| Mar 20 2013 |
17991 |
402.51 |
| Mar 13 2013 |
6634 |
466.92 |
| Mar 13 2013 |
17308 |
524.19 |
| Mar 13 2013 |
18001 |
402.51 |
| Oct 19 2012 |
8222 |
466.92 |
| Oct 19 2012 |
14542 |
434.62 |
| Oct 19 2012 |
13702 |
416.82 |
| Oct 19 2012 |
21267 |
432.63 |
| Sep 23 2012 |
8094 |
466.92 |
| Sep 23 2012 |
14397 |
434.62 |
| Sep 23 2012 |
13640 |
416.82 |
| Sep 23 2012 |
21099 |
432.63 |
| Aug 31 2012 |
7582 |
466.92 |
| Aug 31 2012 |
13814 |
434.62 |
| Aug 31 2012 |
13291 |
416.82 |
| Aug 31 2012 |
20643 |
432.63 |
| Aug 24 2012 |
7459 |
466.92 |
| Aug 24 2012 |
13650 |
434.62 |
| Aug 24 2012 |
13125 |
416.82 |
| Aug 24 2012 |
20485 |
432.63 |
| Aug 10 2012 |
7598 |
485.18 |
| Aug 10 2012 |
8452 |
376.52 |
| Aug 10 2012 |
12691 |
416.82 |
| Aug 10 2012 |
17466 |
414.35 |
| Aug 03 2012 |
7267 |
485.18 |
| Aug 03 2012 |
8321 |
376.52 |
| Aug 03 2012 |
12487 |
416.82 |
| Aug 03 2012 |
17270 |
414.35 |
| Jul 27 2012 |
6787 |
485.18 |
| Jul 27 2012 |
8250 |
376.52 |
| Jul 27 2012 |
12611 |
423.65 |
| Jul 27 2012 |
18447 |
425.9 |
| Jul 06 2012 |
6336 |
485.18 |
| Jul 06 2012 |
7992 |
376.52 |
| Jul 06 2012 |
12725 |
432.81 |
| Jul 06 2012 |
19137 |
434.6 |
| Jun 22 2012 |
6484 |
485.18 |
| Jun 22 2012 |
7878 |
376.52 |
| Jun 22 2012 |
11536 |
432.81 |
| Jun 22 2012 |
18338 |
434.6 |
| Jun 15 2012 |
7780 |
376.52 |
| Jun 15 2012 |
11519 |
432.81 |
| Jun 15 2012 |
17877 |
427.85 |
| Jun 08 2012 |
7643 |
376.52 |
| Jun 08 2012 |
11719 |
436.14 |
| Jun 08 2012 |
17759 |
428.14 |
| Jun 01 2012 |
7673 |
376.52 |
| Jun 01 2012 |
11175 |
436.14 |
| Jun 01 2012 |
17568 |
428.14 |
| May 25 2012 |
7157 |
376.52 |
| May 25 2012 |
11302 |
481.82 |
| May 25 2012 |
17263 |
435.67 |
| May 18 2012 |
7254 |
376.52 |
| May 18 2012 |
11417 |
481.82 |
| May 18 2012 |
17467 |
435.67 |
| May 11 2012 |
5929 |
355.93 |
| May 11 2012 |
11288 |
481.82 |
| May 11 2012 |
18537 |
445.31 |
| May 04 2012 |
5506 |
355.93 |
| May 04 2012 |
10818 |
481.82 |
| May 04 2012 |
18086 |
445.31 |
| Apr 27 2012 |
10455 |
481.82 |
| Apr 27 2012 |
18267 |
452.61 |
| Apr 13 2012 |
17241 |
456.12 |
| Apr 06 2012 |
16836 |
456.12 |
| Mar 27 2012 |
16514 |
456.12 |
