| Apr 08 2015 |
24414 |
535.03 |
| Apr 08 2015 |
34039 |
535.03 |
| Apr 01 2015 |
24573 |
535.03 |
| Apr 01 2015 |
34691 |
535.03 |
| Mar 25 2015 |
23892 |
535.03 |
| Mar 25 2015 |
33732 |
535.03 |
| Mar 18 2015 |
20405 |
504.62 |
| Mar 18 2015 |
29133 |
504.62 |
| Mar 11 2015 |
20734 |
503.08 |
| Mar 11 2015 |
29738 |
503.08 |
| Mar 04 2015 |
21067 |
502.31 |
| Mar 04 2015 |
30014 |
502.31 |
| Feb 25 2015 |
21109 |
502.31 |
| Feb 25 2015 |
30019 |
502.31 |
| Feb 18 2015 |
21286 |
502.31 |
| Feb 18 2015 |
30133 |
502.31 |
| Feb 11 2015 |
21285 |
502.31 |
| Feb 11 2015 |
30136 |
502.31 |
| Feb 04 2015 |
21344 |
502.31 |
| Feb 04 2015 |
30157 |
502.31 |
| Jan 28 2015 |
21296 |
502.31 |
| Jan 28 2015 |
30156 |
502.31 |
| Jan 21 2015 |
21330 |
502.31 |
| Jan 21 2015 |
30189 |
502.31 |
| Jan 14 2015 |
21342 |
502.31 |
| Jan 14 2015 |
30187 |
502.31 |
| Jan 07 2015 |
21341 |
502.31 |
| Jan 07 2015 |
30163 |
502.31 |
| Dec 31 2014 |
21341 |
502.31 |
| Dec 31 2014 |
30180 |
502.31 |
| Dec 24 2014 |
21341 |
502.31 |
| Dec 24 2014 |
30180 |
502.31 |
| Dec 17 2014 |
21341 |
502.31 |
| Dec 17 2014 |
30170 |
502.31 |
| Dec 10 2014 |
21341 |
502.31 |
| Dec 10 2014 |
30171 |
502.31 |
| Dec 03 2014 |
21341 |
502.31 |
| Dec 03 2014 |
30171 |
502.31 |
| Nov 26 2014 |
21341 |
502.31 |
| Nov 26 2014 |
30171 |
502.31 |
| Nov 19 2014 |
21341 |
502.31 |
| Nov 19 2014 |
30172 |
502.31 |
| Nov 12 2014 |
21341 |
502.31 |
| Nov 12 2014 |
30174 |
502.31 |
| Nov 05 2014 |
21341 |
502.31 |
| Nov 05 2014 |
30175 |
502.31 |
| Oct 29 2014 |
21334 |
502.31 |
| Oct 29 2014 |
30171 |
502.31 |
| Oct 22 2014 |
21278 |
502.31 |
| Oct 22 2014 |
30172 |
502.31 |
| Oct 15 2014 |
21156 |
502.31 |
| Oct 15 2014 |
30061 |
502.31 |
| Oct 08 2014 |
21174 |
502.31 |
| Oct 08 2014 |
30051 |
502.31 |
| Oct 01 2014 |
21179 |
502.31 |
| Oct 01 2014 |
30106 |
502.31 |
| Sep 24 2014 |
21289 |
502.31 |
| Sep 24 2014 |
30114 |
502.31 |
| Sep 17 2014 |
21095 |
502.31 |
| Sep 17 2014 |
30006 |
502.31 |
| Sep 10 2014 |
21096 |
502.31 |
| Sep 10 2014 |
30054 |
502.31 |
| Sep 03 2014 |
21171 |
502.31 |
| Sep 03 2014 |
30128 |
502.31 |
| Aug 27 2014 |
21046 |
502.31 |
| Aug 27 2014 |
30203 |
502.31 |
| Aug 20 2014 |
21048 |
502.31 |
| Aug 20 2014 |
30235 |
502.31 |
| Aug 13 2014 |
20979 |
502.31 |
| Aug 13 2014 |
30316 |
502.31 |
| Aug 06 2014 |
21179 |
502.31 |
| Aug 06 2014 |
30477 |
502.31 |
| Jul 30 2014 |
21262 |
502.31 |
| Jul 30 2014 |
30724 |
502.31 |
| Jul 23 2014 |
21056 |
502.31 |
| Jul 23 2014 |
30468 |
502.31 |
| Jul 16 2014 |
21249 |
502.31 |
| Jul 16 2014 |
30447 |
502.31 |
| Jul 09 2014 |
21384 |
502.31 |
| Jul 09 2014 |
30513 |
502.31 |
| Jul 02 2014 |
21483 |
502.31 |
| Jul 02 2014 |
30754 |
502.31 |
| Jun 25 2014 |
21597 |
502.31 |
| Jun 25 2014 |
30884 |
502.31 |
| Jun 18 2014 |
21677 |
502.31 |
| Jun 18 2014 |
30923 |
502.31 |
| Jun 11 2014 |
21518 |
502.31 |
| Jun 11 2014 |
31047 |
502.31 |
| Jun 04 2014 |
21716 |
502.31 |
| Jun 04 2014 |
31338 |
502.31 |
| May 28 2014 |
21497 |
502.31 |
| May 28 2014 |
31171 |
502.31 |
| May 21 2014 |
21554 |
502.31 |
| May 21 2014 |
31326 |
502.31 |
| May 14 2014 |
12599 |
528.81 |
| May 14 2014 |
21667 |
502.31 |
| May 14 2014 |
22448 |
516.36 |
| May 14 2014 |
31663 |
503.87 |
| May 07 2014 |
11955 |
528.81 |
| May 07 2014 |
21193 |
502.7 |
| May 07 2014 |
22040 |
516.36 |
| May 07 2014 |
31222 |
503.87 |
| Apr 30 2014 |
12520 |
528.81 |
| Apr 30 2014 |
21834 |
502.7 |
| Apr 30 2014 |
22762 |
516.36 |
| Apr 30 2014 |
31948 |
503.87 |
| Apr 23 2014 |
12903 |
528.81 |
| Apr 23 2014 |
22263 |
502.7 |
| Apr 23 2014 |
23037 |
516.36 |
| Apr 23 2014 |
32402 |
503.87 |
| Apr 16 2014 |
12637 |
528.81 |
| Apr 16 2014 |
22207 |
502.7 |
| Apr 16 2014 |
22851 |
516.36 |
| Apr 16 2014 |
32167 |
503.87 |
| Apr 09 2014 |
12677 |
528.81 |
| Apr 09 2014 |
22993 |
502.7 |
| Apr 09 2014 |
23145 |
516.36 |
| Apr 09 2014 |
32700 |
503.87 |
| Apr 02 2014 |
12340 |
528.81 |
| Apr 02 2014 |
22964 |
502.7 |
| Apr 02 2014 |
23332 |
516.36 |
| Apr 02 2014 |
32139 |
503.87 |
| Mar 26 2014 |
12341 |
528.81 |
| Mar 26 2014 |
24363 |
523.81 |
| Mar 26 2014 |
26416 |
557.04 |
| Mar 26 2014 |
35976 |
538.1 |
| Mar 19 2014 |
12423 |
528.81 |
| Mar 19 2014 |
24275 |
523.81 |
| Mar 19 2014 |
25979 |
546.12 |
| Mar 19 2014 |
34336 |
523.42 |
| Mar 12 2014 |
12419 |
528.81 |
| Mar 12 2014 |
25198 |
536.6 |
| Mar 12 2014 |
25963 |
546.12 |
| Mar 12 2014 |
36203 |
540.75 |
| Mar 05 2014 |
12275 |
528.81 |
| Mar 05 2014 |
24653 |
536.6 |
| Mar 05 2014 |
25966 |
546.12 |
| Mar 05 2014 |
35902 |
540.75 |
| Feb 26 2014 |
12395 |
528.81 |
| Feb 26 2014 |
24313 |
533.42 |
| Feb 26 2014 |
25924 |
546.12 |
| Feb 26 2014 |
34406 |
527.26 |
| Feb 19 2014 |
12479 |
528.81 |
| Feb 19 2014 |
24436 |
533.42 |
| Feb 19 2014 |
25955 |
546.12 |
| Feb 19 2014 |
34399 |
527.26 |
| Feb 12 2014 |
12631 |
528.81 |
| Feb 12 2014 |
24384 |
533.42 |
| Feb 12 2014 |
25931 |
546.12 |
| Feb 12 2014 |
34302 |
527.26 |
| Feb 05 2014 |
12573 |
528.81 |
| Feb 05 2014 |
24410 |
533.42 |
| Feb 05 2014 |
26138 |
546.12 |
| Feb 05 2014 |
34442 |
527.26 |
| Jan 29 2014 |
12573 |
528.81 |
| Jan 29 2014 |
24241 |
533.42 |
| Jan 29 2014 |
26327 |
546.12 |
| Jan 29 2014 |
34439 |
527.26 |
| Jan 22 2014 |
12593 |
528.81 |
| Jan 22 2014 |
24122 |
533.42 |
| Jan 22 2014 |
26248 |
546.12 |
| Jan 22 2014 |
34256 |
527.26 |
| Jan 15 2014 |
12593 |
528.81 |
| Jan 15 2014 |
24141 |
533.42 |
| Jan 15 2014 |
26322 |
546.12 |
| Jan 15 2014 |
34337 |
527.26 |
| Jan 08 2014 |
12593 |
528.81 |
| Jan 08 2014 |
24001 |
533.42 |
| Jan 08 2014 |
26373 |
546.12 |
| Jan 08 2014 |
34253 |
527.26 |
| Jan 01 2014 |
12593 |
528.81 |
| Jan 01 2014 |
24001 |
533.42 |
| Jan 01 2014 |
26379 |
546.12 |
| Jan 01 2014 |
34258 |
527.26 |
| Dec 25 2013 |
12663 |
528.81 |
| Dec 25 2013 |
24001 |
533.42 |
| Dec 25 2013 |
26379 |
546.12 |
| Dec 25 2013 |
34276 |
527.26 |
| Dec 18 2013 |
12663 |
528.81 |
| Dec 18 2013 |
24001 |
533.42 |
| Dec 18 2013 |
26379 |
546.12 |
| Dec 18 2013 |
34276 |
527.26 |
| Dec 11 2013 |
12664 |
528.81 |
| Dec 11 2013 |
24002 |
533.42 |
| Dec 11 2013 |
26379 |
546.12 |
| Dec 11 2013 |
34277 |
527.26 |
| Dec 04 2013 |
12664 |
528.81 |
| Dec 04 2013 |
24003 |
533.42 |
| Dec 04 2013 |
26381 |
546.12 |
| Dec 04 2013 |
34280 |
527.26 |
| Nov 27 2013 |
12664 |
528.81 |
| Nov 27 2013 |
24003 |
533.42 |
| Nov 27 2013 |
26381 |
546.12 |
| Nov 27 2013 |
34280 |
527.26 |
| Nov 20 2013 |
12665 |
528.81 |
| Nov 20 2013 |
24003 |
533.42 |
| Nov 20 2013 |
26381 |
546.12 |
| Nov 20 2013 |
34281 |
527.26 |
| Nov 13 2013 |
12665 |
528.81 |
| Nov 13 2013 |
24004 |
533.42 |
| Nov 13 2013 |
26382 |
546.12 |
| Nov 13 2013 |
34282 |
527.26 |
| Nov 06 2013 |
12665 |
528.81 |
| Nov 06 2013 |
24004 |
533.42 |
| Nov 06 2013 |
26383 |
546.12 |
| Nov 06 2013 |
34283 |
527.26 |
| Oct 30 2013 |
12665 |
528.81 |
| Oct 30 2013 |
24004 |
533.42 |
| Oct 30 2013 |
26381 |
546.12 |
| Oct 30 2013 |
34281 |
527.26 |
| Oct 23 2013 |
12665 |
528.81 |
| Oct 23 2013 |
23994 |
533.42 |
| Oct 23 2013 |
26382 |
546.12 |
| Oct 23 2013 |
34278 |
527.26 |
| Oct 16 2013 |
12547 |
528.81 |
| Oct 16 2013 |
23990 |
533.42 |
| Oct 16 2013 |
26315 |
546.12 |
| Oct 16 2013 |
34196 |
527.26 |
| Oct 09 2013 |
12383 |
528.81 |
| Oct 09 2013 |
23663 |
533.42 |
| Oct 09 2013 |
26255 |
546.12 |
| Oct 09 2013 |
33856 |
527.26 |
| Oct 02 2013 |
12491 |
528.81 |
| Oct 02 2013 |
23760 |
533.42 |
| Oct 02 2013 |
26242 |
546.12 |
| Oct 02 2013 |
33963 |
527.26 |
| Sep 25 2013 |
12460 |
528.81 |
| Sep 25 2013 |
23757 |
533.42 |
| Sep 25 2013 |
26148 |
546.12 |
| Sep 25 2013 |
33925 |
527.26 |
| Sep 18 2013 |
12331 |
528.81 |
| Sep 18 2013 |
23553 |
533.42 |
| Sep 18 2013 |
26005 |
546.12 |
| Sep 18 2013 |
33606 |
527.26 |
| Sep 11 2013 |
12206 |
528.81 |
| Sep 11 2013 |
23481 |
533.42 |
| Sep 11 2013 |
25814 |
546.12 |
| Sep 11 2013 |
33371 |
527.26 |
| Sep 04 2013 |
12340 |
528.81 |
| Sep 04 2013 |
23666 |
533.42 |
| Sep 04 2013 |
25705 |
546.12 |
| Sep 04 2013 |
33520 |
527.26 |
| Aug 28 2013 |
12608 |
528.81 |
| Aug 28 2013 |
23485 |
533.42 |
| Aug 28 2013 |
25551 |
546.12 |
| Aug 28 2013 |
33346 |
527.26 |
| Aug 21 2013 |
12607 |
528.81 |
| Aug 21 2013 |
23577 |
533.42 |
| Aug 21 2013 |
25696 |
546.12 |
| Aug 21 2013 |
33563 |
527.26 |
| Aug 14 2013 |
12039 |
528.81 |
| Aug 14 2013 |
23581 |
533.42 |
| Aug 14 2013 |
25836 |
546.12 |
| Aug 14 2013 |
33277 |
527.26 |
| Aug 07 2013 |
12192 |
528.81 |
| Aug 07 2013 |
23535 |
533.42 |
| Aug 07 2013 |
26132 |
546.12 |
| Aug 07 2013 |
33525 |
527.26 |
| Jul 31 2013 |
12287 |
528.81 |
| Jul 31 2013 |
24006 |
533.42 |
| Jul 31 2013 |
26390 |
546.12 |
| Jul 31 2013 |
34031 |
527.26 |
| Jul 24 2013 |
12317 |
528.81 |
| Jul 24 2013 |
23890 |
533.42 |
| Jul 24 2013 |
26655 |
546.12 |
| Jul 24 2013 |
34223 |
527.26 |
| Jul 17 2013 |
12259 |
528.81 |
| Jul 17 2013 |
23933 |
533.42 |
| Jul 17 2013 |
26779 |
546.12 |
| Jul 17 2013 |
34368 |
527.26 |
| Jul 10 2013 |
12562 |
528.81 |
| Jul 10 2013 |
24124 |
533.42 |
| Jul 10 2013 |
26975 |
546.12 |
| Jul 10 2013 |
34722 |
527.26 |
| Jul 03 2013 |
12424 |
528.81 |
| Jul 03 2013 |
24078 |
533.42 |
| Jul 03 2013 |
27187 |
546.12 |
| Jul 03 2013 |
34726 |
527.26 |
| Jun 26 2013 |
12269 |
528.81 |
| Jun 26 2013 |
23982 |
533.42 |
| Jun 26 2013 |
27465 |
546.12 |
| Jun 26 2013 |
34910 |
527.26 |
| Jun 19 2013 |
12099 |
528.81 |
| Jun 19 2013 |
24199 |
533.42 |
| Jun 19 2013 |
27713 |
546.12 |
| Jun 19 2013 |
34913 |
527.26 |
| Jun 12 2013 |
12387 |
528.81 |
| Jun 12 2013 |
24260 |
533.42 |
| Jun 12 2013 |
27779 |
546.12 |
| Jun 12 2013 |
35218 |
527.26 |
| Jun 05 2013 |
24026 |
533.42 |
| Jun 05 2013 |
28120 |
561 |
| Jun 05 2013 |
36775 |
547.21 |
| May 29 2013 |
23901 |
533.42 |
| May 29 2013 |
28209 |
561 |
| May 29 2013 |
36830 |
547.21 |
| May 22 2013 |
24328 |
533.42 |
| May 22 2013 |
28646 |
561 |
| May 22 2013 |
37543 |
547.21 |
| May 15 2013 |
24090 |
530.25 |
| May 15 2013 |
28819 |
561 |
| May 15 2013 |
37913 |
550.75 |
| May 08 2013 |
24066 |
530.25 |
| May 08 2013 |
28680 |
561 |
| May 08 2013 |
37832 |
550.75 |
| May 01 2013 |
24458 |
530.25 |
| May 01 2013 |
28753 |
561 |
| May 01 2013 |
38086 |
550.75 |
| Apr 24 2013 |
26344 |
580.83 |
| Apr 24 2013 |
28735 |
561 |
| Apr 24 2013 |
39374 |
570.92 |
| Apr 17 2013 |
26489 |
580.83 |
| Apr 17 2013 |
28530 |
561 |
| Apr 17 2013 |
39409 |
570.92 |
| Apr 10 2013 |
25000 |
552.25 |
| Apr 10 2013 |
25861 |
524.29 |
| Apr 10 2013 |
37022 |
545.26 |
| Apr 03 2013 |
24914 |
552.25 |
| Apr 03 2013 |
25602 |
524.29 |
| Apr 03 2013 |
36826 |
545.26 |
| Mar 27 2013 |
25415 |
552.25 |
| Mar 27 2013 |
37616 |
552.25 |
| Mar 20 2013 |
25174 |
552.25 |
| Mar 20 2013 |
37495 |
552.25 |
| Mar 13 2013 |
17568 |
530.25 |
| Mar 13 2013 |
37308 |
552.25 |
| Oct 19 2012 |
23570 |
563.24 |
| Oct 19 2012 |
35055 |
536.75 |
| Sep 23 2012 |
23113 |
563.24 |
| Sep 23 2012 |
34547 |
536.75 |
| Aug 31 2012 |
22102 |
563.24 |
| Aug 31 2012 |
33696 |
536.75 |
| Aug 24 2012 |
21798 |
563.24 |
| Aug 24 2012 |
33283 |
536.75 |
| Aug 10 2012 |
20965 |
563.24 |
| Aug 10 2012 |
32194 |
536.75 |
| Aug 03 2012 |
20488 |
563.24 |
| Aug 03 2012 |
31660 |
536.75 |
| Jul 27 2012 |
20188 |
563.24 |
| Jul 27 2012 |
30957 |
536.75 |
| Jul 06 2012 |
19208 |
563.24 |
| Jul 06 2012 |
29916 |
536.75 |
| Jun 22 2012 |
18829 |
563.24 |
| Jun 22 2012 |
28803 |
536.75 |
| Jun 15 2012 |
18607 |
563.24 |
| Jun 15 2012 |
29110 |
536.75 |
| Jun 08 2012 |
18295 |
563.24 |
| Jun 08 2012 |
28847 |
536.75 |
| Jun 01 2012 |
18250 |
563.24 |
| Jun 01 2012 |
28482 |
536.75 |
| May 25 2012 |
17024 |
563.24 |
| May 25 2012 |
26549 |
536.75 |
| May 18 2012 |
17030 |
563.24 |
| May 18 2012 |
26785 |
536.75 |
| May 11 2012 |
16448 |
563.24 |
| May 11 2012 |
26589 |
536.75 |
| May 04 2012 |
15216 |
563.24 |
| May 04 2012 |
25898 |
536.75 |
| Apr 27 2012 |
11501 |
495.08 |
| Apr 27 2012 |
21599 |
489.42 |
| Apr 13 2012 |
19474 |
483.75 |
| Apr 06 2012 |
18957 |
483.75 |
| Mar 27 2012 |
18598 |
483.75 |
