| May 18 2018 |
6473 |
406.72 |
| May 18 2018 |
8693 |
427.65 |
| May 18 2018 |
10964 |
420.96 |
| May 11 2018 |
6487 |
406.72 |
| May 11 2018 |
8645 |
427.65 |
| May 11 2018 |
11042 |
420.96 |
| May 04 2018 |
6604 |
406.72 |
| May 04 2018 |
8827 |
427.65 |
| May 04 2018 |
11178 |
420.96 |
| Apr 27 2018 |
6594 |
406.72 |
| Apr 27 2018 |
8824 |
427.65 |
| Apr 27 2018 |
11137 |
420.96 |
| Apr 20 2018 |
6584 |
406.72 |
| Apr 20 2018 |
8901 |
427.65 |
| Apr 20 2018 |
11166 |
420.96 |
| Apr 13 2018 |
6549 |
406.72 |
| Apr 13 2018 |
8901 |
427.65 |
| Apr 13 2018 |
11200 |
420.96 |
| Apr 06 2018 |
6699 |
406.72 |
| Apr 06 2018 |
8848 |
427.65 |
| Apr 06 2018 |
11258 |
420.96 |
| Mar 30 2018 |
4524 |
380.52 |
| Mar 30 2018 |
8941 |
427.65 |
| Mar 30 2018 |
9315 |
404.3 |
| Mar 23 2018 |
4522 |
379.45 |
| Mar 23 2018 |
8977 |
427.65 |
| Mar 23 2018 |
8729 |
398.9 |
| Mar 16 2018 |
4518 |
379.45 |
| Mar 16 2018 |
8998 |
427.65 |
| Mar 16 2018 |
8709 |
398.9 |
| Mar 09 2018 |
4511 |
379.45 |
| Mar 09 2018 |
8918 |
427.65 |
| Mar 09 2018 |
8695 |
398.9 |
| Mar 02 2018 |
4550 |
379.45 |
| Mar 02 2018 |
8977 |
427.65 |
| Mar 02 2018 |
8876 |
398.9 |
| Feb 23 2018 |
4591 |
379.45 |
| Feb 23 2018 |
9051 |
427.65 |
| Feb 23 2018 |
8953 |
398.9 |
| Feb 16 2018 |
4613 |
379.45 |
| Feb 16 2018 |
9038 |
427.65 |
| Feb 16 2018 |
8973 |
398.9 |
| Feb 09 2018 |
4601 |
379.45 |
| Feb 09 2018 |
9083 |
427.65 |
| Feb 09 2018 |
8939 |
398.9 |
| Feb 02 2018 |
4601 |
379.45 |
| Feb 02 2018 |
9047 |
427.65 |
| Feb 02 2018 |
8920 |
398.9 |
| Jan 26 2018 |
4619 |
379.45 |
| Jan 26 2018 |
9067 |
427.65 |
| Jan 26 2018 |
8938 |
398.9 |
| Jan 19 2018 |
4618 |
379.45 |
| Jan 19 2018 |
9067 |
427.65 |
| Jan 19 2018 |
8942 |
398.9 |
| Jan 12 2018 |
4622 |
379.45 |
| Jan 12 2018 |
9060 |
427.65 |
| Jan 12 2018 |
8944 |
398.9 |
| Jan 05 2018 |
4622 |
379.45 |
| Jan 05 2018 |
9079 |
427.65 |
| Jan 05 2018 |
8955 |
398.9 |
| Dec 29 2017 |
4622 |
379.45 |
| Dec 29 2017 |
9079 |
427.65 |
| Dec 29 2017 |
8956 |
398.9 |
| Dec 22 2017 |
4622 |
379.45 |
| Dec 22 2017 |
9079 |
427.65 |
| Dec 22 2017 |
8957 |
398.9 |
| Dec 15 2017 |
4622 |
379.45 |
| Dec 15 2017 |
9074 |
427.65 |
| Dec 15 2017 |
8954 |
398.9 |
| Dec 08 2017 |
4622 |
379.45 |
| Dec 08 2017 |
9074 |
427.65 |
| Dec 08 2017 |
8954 |
398.9 |
| Dec 01 2017 |
4622 |
379.45 |
| Dec 01 2017 |
9074 |
427.65 |
| Dec 01 2017 |
8954 |
398.9 |
| Nov 24 2017 |
4622 |
379.45 |
| Nov 24 2017 |
9074 |
427.65 |
| Nov 24 2017 |
8954 |
398.9 |
| Nov 17 2017 |
4622 |
379.45 |
| Nov 17 2017 |
9074 |
427.65 |
| Nov 17 2017 |
8954 |
398.9 |
| Nov 10 2017 |
4626 |
379.45 |
| Nov 10 2017 |
9074 |
427.65 |
| Nov 10 2017 |
8960 |
398.9 |
| Nov 03 2017 |
4626 |
379.45 |
| Nov 03 2017 |
9075 |
427.65 |
| Nov 03 2017 |
8960 |
398.9 |
| Oct 27 2017 |
4666 |
379.45 |
| Oct 27 2017 |
9075 |
427.65 |
| Oct 27 2017 |
9003 |
398.9 |
| Oct 20 2017 |
4635 |
379.45 |
| Oct 20 2017 |
9094 |
427.65 |
| Oct 20 2017 |
8979 |
398.9 |
| Oct 13 2017 |
4651 |
379.45 |
| Oct 13 2017 |
9094 |
427.65 |
| Oct 13 2017 |
8995 |
398.9 |
| Oct 06 2017 |
4657 |
379.45 |
| Oct 06 2017 |
9084 |
427.65 |
| Oct 06 2017 |
8991 |
398.9 |
| Sep 29 2017 |
4656 |
379.45 |
| Sep 29 2017 |
9089 |
427.65 |
| Sep 29 2017 |
8926 |
398.9 |
| Sep 22 2017 |
4737 |
379.45 |
| Sep 22 2017 |
9090 |
427.65 |
| Sep 22 2017 |
9006 |
398.9 |
| Sep 15 2017 |
4759 |
379.45 |
| Sep 15 2017 |
9166 |
427.65 |
| Sep 15 2017 |
9079 |
398.9 |
| Sep 08 2017 |
4731 |
379.45 |
| Sep 08 2017 |
9186 |
427.65 |
| Sep 08 2017 |
9178 |
398.9 |
| Sep 01 2017 |
4704 |
379.45 |
| Sep 01 2017 |
9311 |
427.65 |
| Sep 01 2017 |
9177 |
398.9 |
| Aug 25 2017 |
5052 |
379.45 |
| Aug 25 2017 |
9328 |
427.65 |
| Aug 25 2017 |
9526 |
398.9 |
| Aug 18 2017 |
5069 |
379.45 |
| Aug 18 2017 |
9386 |
427.65 |
| Aug 18 2017 |
9613 |
398.9 |
| Aug 11 2017 |
5117 |
379.45 |
| Aug 11 2017 |
9375 |
427.65 |
| Aug 11 2017 |
9660 |
398.9 |
| Aug 04 2017 |
5143 |
379.45 |
| Aug 04 2017 |
9507 |
427.65 |
| Aug 04 2017 |
9740 |
398.9 |
| Jul 28 2017 |
5196 |
379.45 |
| Jul 28 2017 |
9566 |
427.65 |
| Jul 28 2017 |
9841 |
398.9 |
| Jul 21 2017 |
5344 |
379.96 |
| Jul 21 2017 |
10147 |
432.83 |
| Jul 21 2017 |
7686 |
379.96 |
| Jul 14 2017 |
4926 |
416.29 |
| Jul 14 2017 |
5397 |
379.96 |
| Jul 14 2017 |
10230 |
432.83 |
| Jul 14 2017 |
7736 |
379.96 |
| Jul 07 2017 |
4982 |
416.29 |
| Jul 07 2017 |
5435 |
379.96 |
| Jul 07 2017 |
10269 |
432.83 |
| Jul 07 2017 |
7770 |
379.96 |
| Jun 30 2017 |
4962 |
416.29 |
| Jun 30 2017 |
5464 |
379.96 |
| Jun 30 2017 |
10342 |
432.83 |
| Jun 30 2017 |
7794 |
379.96 |
| Jun 23 2017 |
5012 |
416.29 |
| Jun 23 2017 |
5591 |
379.96 |
| Jun 23 2017 |
11383 |
432.83 |
| Jun 23 2017 |
7869 |
379.96 |
| Jun 16 2017 |
4966 |
416.29 |
| Jun 16 2017 |
5604 |
379.96 |
| Jun 16 2017 |
11456 |
432.83 |
| Jun 16 2017 |
7885 |
379.96 |
| Jun 09 2017 |
5002 |
416.29 |
| Jun 09 2017 |
5476 |
379.96 |
| Jun 09 2017 |
11519 |
432.83 |
| Jun 09 2017 |
7794 |
379.96 |
| Jun 02 2017 |
5022 |
416.29 |
| Jun 02 2017 |
5712 |
379.96 |
| Jun 02 2017 |
11540 |
432.83 |
| Jun 02 2017 |
7978 |
379.96 |
| May 26 2017 |
4969 |
416.29 |
| May 26 2017 |
5721 |
379.96 |
| May 26 2017 |
11680 |
432.83 |
| May 26 2017 |
7985 |
379.96 |
| May 19 2017 |
4510 |
401.81 |
| May 19 2017 |
6538 |
387.32 |
| May 19 2017 |
12264 |
438.01 |
| May 19 2017 |
7911 |
378.63 |
| May 12 2017 |
4565 |
401.81 |
| May 12 2017 |
6574 |
387.32 |
| May 12 2017 |
12422 |
438.01 |
| May 12 2017 |
8015 |
378.63 |
| May 05 2017 |
2860 |
355.84 |
| May 05 2017 |
4698 |
365.17 |
| May 05 2017 |
5865 |
371.73 |
| May 05 2017 |
5548 |
355.19 |
| Apr 28 2017 |
2862 |
355.84 |
| Apr 28 2017 |
4727 |
365.17 |
| Apr 28 2017 |
5765 |
371.73 |
| Apr 28 2017 |
5547 |
355.19 |
| Apr 21 2017 |
2892 |
355.84 |
| Apr 21 2017 |
3679 |
349.97 |
| Apr 21 2017 |
5892 |
371.73 |
| Apr 21 2017 |
5618 |
355.19 |
| Apr 14 2017 |
3001 |
355.84 |
| Apr 14 2017 |
3421 |
344.11 |
| Apr 14 2017 |
7464 |
389.11 |
| Apr 14 2017 |
5682 |
355.19 |
| Apr 07 2017 |
3003 |
355.84 |
| Apr 07 2017 |
3393 |
344.11 |
| Apr 07 2017 |
7557 |
389.11 |
| Apr 07 2017 |
5562 |
355.19 |
| Mar 31 2017 |
3017 |
354.18 |
| Mar 31 2017 |
2766 |
332.22 |
| Mar 31 2017 |
7787 |
389.11 |
| Mar 31 2017 |
5326 |
351.84 |
| Mar 24 2017 |
2945 |
354.18 |
| Mar 24 2017 |
2724 |
332.22 |
| Mar 24 2017 |
6075 |
371.06 |
| Mar 24 2017 |
4363 |
340.69 |
| Mar 17 2017 |
2967 |
354.18 |
| Mar 17 2017 |
2759 |
332.22 |
| Mar 17 2017 |
3971 |
342.31 |
| Mar 17 2017 |
4402 |
340.69 |
| Mar 10 2017 |
2953 |
354.18 |
| Mar 10 2017 |
2796 |
332.22 |
| Mar 10 2017 |
3505 |
334.82 |
| Mar 10 2017 |
4450 |
340.69 |
| Mar 03 2017 |
2970 |
354.18 |
| Mar 03 2017 |
2806 |
332.22 |
| Mar 03 2017 |
3478 |
334.82 |
| Mar 03 2017 |
4457 |
340.69 |
| Feb 24 2017 |
2997 |
354.18 |
| Feb 24 2017 |
2823 |
332.22 |
| Feb 24 2017 |
3477 |
334.82 |
| Feb 24 2017 |
4474 |
340.69 |
| Feb 17 2017 |
2939 |
354.18 |
| Feb 17 2017 |
2835 |
332.22 |
| Feb 17 2017 |
3350 |
334.82 |
| Feb 17 2017 |
4504 |
340.69 |
| Feb 10 2017 |
2974 |
354.18 |
| Feb 10 2017 |
2864 |
332.22 |
| Feb 10 2017 |
3361 |
334.82 |
| Feb 10 2017 |
4525 |
340.69 |
| Feb 03 2017 |
2977 |
354.18 |
| Feb 03 2017 |
2882 |
332.22 |
| Feb 03 2017 |
3360 |
334.82 |
| Feb 03 2017 |
4540 |
340.69 |
| Jan 27 2017 |
2975 |
354.18 |
| Jan 27 2017 |
2890 |
332.22 |
| Jan 27 2017 |
3372 |
334.82 |
| Jan 27 2017 |
4547 |
340.69 |
| Jan 20 2017 |
2974 |
354.18 |
| Jan 20 2017 |
2892 |
332.22 |
| Jan 20 2017 |
3376 |
334.82 |
| Jan 20 2017 |
4559 |
340.69 |
| Jan 13 2017 |
2974 |
354.18 |
| Jan 13 2017 |
2900 |
332.22 |
| Jan 13 2017 |
3380 |
334.82 |
| Jan 13 2017 |
4568 |
340.69 |
| Jan 06 2017 |
2974 |
354.18 |
| Jan 06 2017 |
2900 |
332.22 |
| Jan 06 2017 |
3390 |
334.82 |
| Jan 06 2017 |
4567 |
340.69 |
| Dec 30 2016 |
2982 |
354.18 |
| Dec 30 2016 |
2900 |
332.22 |
| Dec 30 2016 |
3390 |
334.82 |
| Dec 30 2016 |
4566 |
340.69 |
| Dec 23 2016 |
2982 |
354.18 |
| Dec 23 2016 |
2900 |
332.22 |
| Dec 23 2016 |
3390 |
334.82 |
| Dec 23 2016 |
4566 |
340.69 |
| Dec 16 2016 |
2982 |
354.18 |
| Dec 16 2016 |
2900 |
332.22 |
| Dec 16 2016 |
3388 |
334.82 |
| Dec 16 2016 |
4566 |
340.69 |
| Dec 09 2016 |
2982 |
354.18 |
| Dec 09 2016 |
2900 |
332.22 |
| Dec 09 2016 |
3388 |
334.82 |
| Dec 09 2016 |
4566 |
340.69 |
| Dec 02 2016 |
2982 |
354.18 |
| Dec 02 2016 |
2900 |
332.22 |
| Dec 02 2016 |
3388 |
334.82 |
| Dec 02 2016 |
4566 |
340.69 |
| Nov 25 2016 |
2974 |
354.18 |
| Nov 25 2016 |
2900 |
332.22 |
| Nov 25 2016 |
3390 |
334.82 |
| Nov 25 2016 |
4564 |
340.69 |
| Nov 18 2016 |
2974 |
354.18 |
| Nov 18 2016 |
2900 |
332.22 |
| Nov 18 2016 |
3390 |
334.82 |
| Nov 18 2016 |
4564 |
340.69 |
| Nov 11 2016 |
2974 |
354.18 |
| Nov 11 2016 |
2902 |
332.22 |
| Nov 11 2016 |
3390 |
334.82 |
| Nov 11 2016 |
4562 |
340.69 |
| Nov 04 2016 |
2974 |
354.18 |
| Nov 04 2016 |
2902 |
332.22 |
| Nov 04 2016 |
3390 |
334.82 |
| Nov 04 2016 |
4562 |
340.69 |
| Oct 28 2016 |
2969 |
354.18 |
| Oct 28 2016 |
2901 |
332.22 |
| Oct 28 2016 |
3390 |
334.82 |
| Oct 28 2016 |
4564 |
340.69 |
| Oct 21 2016 |
2969 |
354.18 |
| Oct 21 2016 |
2906 |
332.22 |
| Oct 21 2016 |
3395 |
334.82 |
| Oct 21 2016 |
4568 |
340.69 |
| Oct 14 2016 |
2972 |
354.18 |
| Oct 14 2016 |
2911 |
332.22 |
| Oct 14 2016 |
3407 |
334.82 |
| Oct 14 2016 |
4594 |
340.69 |
| Oct 07 2016 |
2972 |
354.18 |
| Oct 07 2016 |
2917 |
332.22 |
| Oct 07 2016 |
3409 |
334.82 |
| Oct 07 2016 |
4601 |
340.69 |
| Sep 30 2016 |
3006 |
354.18 |
| Sep 30 2016 |
2916 |
332.22 |
| Sep 30 2016 |
3410 |
334.82 |
| Sep 30 2016 |
4602 |
340.69 |
| Sep 23 2016 |
2998 |
354.18 |
| Sep 23 2016 |
2900 |
332.22 |
| Sep 23 2016 |
3414 |
334.82 |
| Sep 23 2016 |
4584 |
340.69 |
| Sep 16 2016 |
2996 |
354.18 |
| Sep 16 2016 |
2890 |
332.22 |
| Sep 16 2016 |
3427 |
334.82 |
| Sep 16 2016 |
4599 |
340.69 |
| Sep 09 2016 |
3080 |
354.18 |
| Sep 09 2016 |
2925 |
332.22 |
| Sep 09 2016 |
3487 |
334.82 |
| Sep 09 2016 |
4635 |
340.69 |
| Sep 02 2016 |
3141 |
354.18 |
| Sep 02 2016 |
2937 |
332.22 |
| Sep 02 2016 |
3556 |
334.82 |
| Sep 02 2016 |
4689 |
340.69 |
| Aug 26 2016 |
2954 |
351.03 |
| Aug 26 2016 |
2613 |
332.22 |
| Aug 26 2016 |
3568 |
334.82 |
| Aug 26 2016 |
4390 |
340.69 |
| Aug 19 2016 |
3017 |
351.03 |
| Aug 19 2016 |
2628 |
332.22 |
| Aug 19 2016 |
3560 |
334.82 |
| Aug 19 2016 |
4404 |
340.69 |
| Aug 12 2016 |
3391 |
351.03 |
| Aug 12 2016 |
2630 |
332.22 |
| Aug 12 2016 |
3629 |
334.82 |
| Aug 12 2016 |
8483 |
372.44 |
| Aug 05 2016 |
3408 |
351.03 |
| Aug 05 2016 |
2715 |
332.22 |
| Aug 05 2016 |
3645 |
334.82 |
| Aug 05 2016 |
8590 |
372.44 |
| Jul 29 2016 |
2949 |
338.85 |
| Jul 29 2016 |
2318 |
325.96 |
| Jul 29 2016 |
3608 |
333.69 |
| Jul 29 2016 |
3846 |
321.67 |
| Jul 22 2016 |
3164 |
342.39 |
| Jul 22 2016 |
2411 |
325.96 |
| Jul 22 2016 |
3698 |
333.69 |
| Jul 22 2016 |
3942 |
321.67 |
| Jun 22 2016 |
3207 |
342.39 |
| Jun 22 2016 |
2495 |
325.96 |
| Jun 22 2016 |
3821 |
333.69 |
| Jun 22 2016 |
4524 |
321.67 |
| Jun 15 2016 |
3271 |
342.39 |
| Jun 15 2016 |
2561 |
325.96 |
| Jun 15 2016 |
3865 |
333.69 |
| Jun 15 2016 |
4579 |
321.67 |
| Jun 08 2016 |
3306 |
342.39 |
| Jun 08 2016 |
2533 |
325.96 |
| Jun 08 2016 |
3929 |
333.69 |
| Jun 08 2016 |
4587 |
321.67 |
| Jun 01 2016 |
3472 |
342.39 |
| Jun 01 2016 |
2586 |
325.96 |
| Jun 01 2016 |
3971 |
333.69 |
| Jun 01 2016 |
4824 |
321.67 |
| May 25 2016 |
3460 |
342.87 |
| May 25 2016 |
2612 |
325.96 |
| May 25 2016 |
3948 |
333.15 |
| May 25 2016 |
3612 |
304.68 |
| May 18 2016 |
3463 |
342.87 |
| May 18 2016 |
2624 |
325.96 |
| May 18 2016 |
3997 |
333.15 |
| May 18 2016 |
3635 |
304.68 |
| May 11 2016 |
3925 |
356.23 |
| May 11 2016 |
1864 |
310.94 |
| May 11 2016 |
4433 |
338.86 |
| May 11 2016 |
5283 |
326.11 |
| May 04 2016 |
3945 |
356.23 |
| May 04 2016 |
1864 |
310.94 |
| May 04 2016 |
4384 |
338.86 |
| May 04 2016 |
5273 |
326.11 |
| Apr 27 2016 |
4019 |
354.7 |
| Apr 27 2016 |
1606 |
302.56 |
| Apr 27 2016 |
4221 |
334.91 |
| Apr 27 2016 |
4617 |
317.54 |
| Apr 20 2016 |
4090 |
354.7 |
| Apr 20 2016 |
1749 |
305.73 |
| Apr 20 2016 |
4281 |
334.91 |
| Apr 20 2016 |
5070 |
321.46 |
| Apr 13 2016 |
3596 |
340.68 |
| Apr 13 2016 |
1443 |
295.78 |
| Apr 13 2016 |
3247 |
319.28 |
| Apr 13 2016 |
6027 |
332.33 |
| Apr 06 2016 |
3652 |
340.68 |
| Apr 06 2016 |
1478 |
295.78 |
| Apr 06 2016 |
3296 |
319.28 |
| Apr 06 2016 |
6084 |
332.33 |
| Mar 30 2016 |
3788 |
347.26 |
| Mar 30 2016 |
1459 |
295.78 |
| Mar 30 2016 |
3274 |
319.28 |
| Mar 30 2016 |
6131 |
333.49 |
| Mar 23 2016 |
3915 |
347.26 |
| Mar 23 2016 |
1525 |
295.78 |
| Mar 23 2016 |
3916 |
329.95 |
| Mar 23 2016 |
5959 |
330.56 |
| Mar 16 2016 |
3906 |
347.26 |
| Mar 16 2016 |
1548 |
295.78 |
| Mar 16 2016 |
4231 |
336.3 |
| Mar 16 2016 |
4719 |
316.94 |
| Mar 09 2016 |
3944 |
347.26 |
| Mar 09 2016 |
1581 |
295.78 |
| Mar 09 2016 |
4231 |
336.3 |
| Mar 09 2016 |
4741 |
316.94 |
| Mar 02 2016 |
3957 |
347.26 |
| Mar 02 2016 |
1578 |
295.78 |
| Mar 02 2016 |
4230 |
336.3 |
| Mar 02 2016 |
4719 |
316.94 |
| Feb 24 2016 |
3584 |
338.35 |
| Feb 24 2016 |
1588 |
295.78 |
| Feb 24 2016 |
4032 |
333.45 |
| Feb 24 2016 |
4720 |
316.94 |
| Feb 17 2016 |
3600 |
338.35 |
| Feb 17 2016 |
1614 |
295.78 |
| Feb 17 2016 |
4052 |
333.45 |
| Feb 17 2016 |
4765 |
316.94 |
| Feb 10 2016 |
3625 |
338.35 |
| Feb 10 2016 |
1619 |
295.78 |
| Feb 10 2016 |
4084 |
333.45 |
| Feb 10 2016 |
4801 |
316.94 |
| Feb 03 2016 |
3625 |
338.35 |
| Feb 03 2016 |
1629 |
295.78 |
| Feb 03 2016 |
4098 |
333.45 |
| Feb 03 2016 |
4817 |
316.94 |
| Jan 27 2016 |
3625 |
338.35 |
| Jan 27 2016 |
1639 |
295.78 |
| Jan 27 2016 |
4114 |
333.45 |
| Jan 27 2016 |
4823 |
316.94 |
| Jan 20 2016 |
3626 |
338.35 |
| Jan 20 2016 |
1648 |
295.78 |
| Jan 20 2016 |
4125 |
333.45 |
| Jan 20 2016 |
4829 |
316.94 |
| Jan 13 2016 |
3626 |
338.35 |
| Jan 13 2016 |
1650 |
295.78 |
| Jan 13 2016 |
4133 |
333.45 |
| Jan 13 2016 |
4832 |
316.94 |
| Jan 06 2016 |
3626 |
338.35 |
| Jan 06 2016 |
1650 |
295.78 |
| Jan 06 2016 |
4140 |
333.45 |
| Jan 06 2016 |
4833 |
316.94 |
| Dec 30 2015 |
3626 |
338.35 |
| Dec 30 2015 |
1650 |
295.78 |
| Dec 30 2015 |
4142 |
333.45 |
| Dec 30 2015 |
4833 |
316.94 |
| Dec 23 2015 |
3626 |
338.35 |
| Dec 23 2015 |
1650 |
295.78 |
| Dec 23 2015 |
4142 |
333.45 |
| Dec 23 2015 |
4833 |
316.94 |
| Dec 16 2015 |
3626 |
338.35 |
| Dec 16 2015 |
1650 |
295.78 |
| Dec 16 2015 |
4142 |
333.45 |
| Dec 16 2015 |
4833 |
316.94 |
| Dec 09 2015 |
3626 |
338.35 |
| Dec 09 2015 |
1650 |
295.78 |
| Dec 09 2015 |
4146 |
333.45 |
| Dec 09 2015 |
4835 |
316.94 |
| Dec 02 2015 |
3626 |
338.35 |
| Dec 02 2015 |
1650 |
295.78 |
| Dec 02 2015 |
4147 |
333.45 |
| Dec 02 2015 |
4835 |
316.94 |
| Nov 25 2015 |
3626 |
338.35 |
| Nov 25 2015 |
1650 |
295.78 |
| Nov 25 2015 |
4147 |
333.45 |
| Nov 25 2015 |
4835 |
316.94 |
| Nov 18 2015 |
3626 |
338.35 |
| Nov 18 2015 |
1650 |
295.78 |
| Nov 18 2015 |
4147 |
333.45 |
| Nov 18 2015 |
4835 |
316.94 |
| Nov 11 2015 |
3626 |
338.35 |
| Nov 11 2015 |
1648 |
295.78 |
| Nov 11 2015 |
4147 |
333.45 |
| Nov 11 2015 |
4834 |
316.94 |
| Nov 04 2015 |
3626 |
338.35 |
| Nov 04 2015 |
1648 |
295.78 |
| Nov 04 2015 |
4147 |
333.45 |
| Nov 04 2015 |
4834 |
316.94 |
| Oct 28 2015 |
3617 |
338.35 |
| Oct 28 2015 |
1648 |
295.78 |
| Oct 28 2015 |
4137 |
333.45 |
| Oct 28 2015 |
4828 |
316.94 |
| Oct 21 2015 |
3613 |
338.35 |
| Oct 21 2015 |
1643 |
295.78 |
| Oct 21 2015 |
4143 |
333.45 |
| Oct 21 2015 |
4834 |
316.94 |
| Oct 14 2015 |
3613 |
338.35 |
| Oct 14 2015 |
1644 |
295.78 |
| Oct 14 2015 |
4143 |
333.45 |
| Oct 14 2015 |
4835 |
316.94 |
| Oct 07 2015 |
3613 |
338.35 |
| Oct 07 2015 |
1642 |
295.78 |
| Oct 07 2015 |
4141 |
333.45 |
| Oct 07 2015 |
4831 |
316.94 |
| Sep 30 2015 |
3621 |
338.35 |
| Sep 30 2015 |
1643 |
295.78 |
| Sep 30 2015 |
4147 |
333.45 |
| Sep 30 2015 |
4832 |
316.94 |
| Sep 23 2015 |
3645 |
338.35 |
| Sep 23 2015 |
1650 |
295.78 |
| Sep 23 2015 |
4152 |
333.45 |
| Sep 23 2015 |
4861 |
316.94 |
| Sep 16 2015 |
3639 |
338.35 |
| Sep 16 2015 |
1642 |
295.78 |
| Sep 16 2015 |
4163 |
333.45 |
| Sep 16 2015 |
4864 |
316.94 |
| Sep 09 2015 |
3629 |
338.35 |
| Sep 09 2015 |
1636 |
295.78 |
| Sep 09 2015 |
4161 |
333.45 |
| Sep 09 2015 |
4876 |
316.94 |
| Sep 02 2015 |
3568 |
338.35 |
| Sep 02 2015 |
1654 |
295.78 |
| Sep 02 2015 |
4132 |
333.45 |
| Sep 02 2015 |
4863 |
316.94 |
| Aug 26 2015 |
3684 |
338.35 |
| Aug 26 2015 |
1700 |
295.78 |
| Aug 26 2015 |
4236 |
333.45 |
| Aug 26 2015 |
4948 |
316.94 |
| Aug 19 2015 |
3660 |
338.35 |
| Aug 19 2015 |
1768 |
295.78 |
| Aug 19 2015 |
4237 |
333.45 |
| Aug 19 2015 |
5040 |
316.94 |
| Aug 12 2015 |
3683 |
338.35 |
| Aug 12 2015 |
1736 |
295.78 |
| Aug 12 2015 |
4258 |
333.45 |
| Aug 12 2015 |
5066 |
316.94 |
| Aug 05 2015 |
3913 |
343.76 |
| Aug 05 2015 |
1588 |
292.01 |
| Aug 05 2015 |
4261 |
333.45 |
| Aug 05 2015 |
5099 |
317.33 |
| Jul 29 2015 |
4167 |
350.4 |
| Jul 29 2015 |
1371 |
286.4 |
| Jul 29 2015 |
4330 |
333.45 |
| Jul 29 2015 |
4659 |
311.49 |
| Jul 22 2015 |
4169 |
350.4 |
| Jul 22 2015 |
1381 |
286.4 |
| Jul 22 2015 |
4307 |
333.45 |
| Jul 22 2015 |
4648 |
311.49 |
| Jul 15 2015 |
4282 |
350.4 |
| Jul 15 2015 |
1472 |
286.4 |
| Jul 15 2015 |
4407 |
333.45 |
| Jul 15 2015 |
4757 |
311.49 |
| Jul 08 2015 |
4340 |
350.4 |
| Jul 08 2015 |
1479 |
286.4 |
| Jul 08 2015 |
4425 |
333.45 |
| Jul 08 2015 |
4829 |
311.49 |
| Jul 01 2015 |
4379 |
350.4 |
| Jul 01 2015 |
1503 |
286.4 |
| Jul 01 2015 |
4496 |
333.45 |
| Jul 01 2015 |
4874 |
311.49 |
| Jun 24 2015 |
4360 |
350.4 |
| Jun 24 2015 |
1536 |
286.4 |
| Jun 24 2015 |
4565 |
333.45 |
| Jun 24 2015 |
4960 |
311.49 |
| Jun 17 2015 |
4399 |
350.4 |
| Jun 17 2015 |
1529 |
286.4 |
| Jun 17 2015 |
4604 |
333.45 |
| Jun 17 2015 |
5037 |
311.49 |
| Jun 10 2015 |
4386 |
350.4 |
| Jun 10 2015 |
1552 |
286.4 |
| Jun 10 2015 |
4643 |
333.45 |
| Jun 10 2015 |
5001 |
311.49 |
| Jun 03 2015 |
4376 |
350.4 |
| Jun 03 2015 |
1644 |
286.4 |
| Jun 03 2015 |
4682 |
333.45 |
| Jun 03 2015 |
5106 |
311.49 |
| May 27 2015 |
5101 |
367.29 |
| May 27 2015 |
2017 |
295.51 |
| May 27 2015 |
4036 |
324.25 |
| May 27 2015 |
5581 |
317.96 |
| May 20 2015 |
5085 |
367.29 |
| May 20 2015 |
2057 |
295.51 |
| May 20 2015 |
4066 |
324.25 |
| May 20 2015 |
5635 |
317.96 |
| May 13 2015 |
5535 |
376.43 |
| May 13 2015 |
1848 |
289.73 |
| May 13 2015 |
3841 |
321 |
| May 13 2015 |
4591 |
305.4 |
| May 06 2015 |
5127 |
374.55 |
| May 06 2015 |
1703 |
287.98 |
| May 06 2015 |
3995 |
325.41 |
| May 06 2015 |
3584 |
293.48 |
| Apr 29 2015 |
6784 |
405.84 |
| Apr 29 2015 |
2620 |
305.65 |
| Apr 29 2015 |
6658 |
358.74 |
| Apr 29 2015 |
4353 |
302.73 |
| Apr 22 2015 |
6900 |
405.84 |
| Apr 22 2015 |
2650 |
305.65 |
| Apr 22 2015 |
6697 |
358.74 |
| Apr 22 2015 |
4370 |
302.73 |
| Apr 15 2015 |
6824 |
405.84 |
| Apr 15 2015 |
2730 |
306.56 |
| Apr 15 2015 |
6698 |
358.74 |
| Apr 15 2015 |
4421 |
302.73 |
| Apr 08 2015 |
6840 |
405.84 |
| Apr 08 2015 |
2768 |
306.56 |
| Apr 08 2015 |
8843 |
381.07 |
| Apr 08 2015 |
4476 |
302.73 |
| Apr 01 2015 |
6804 |
405.84 |
| Apr 01 2015 |
2813 |
306.56 |
| Apr 01 2015 |
8935 |
381.07 |
| Apr 01 2015 |
4546 |
302.73 |
| Mar 25 2015 |
6749 |
405.84 |
| Mar 25 2015 |
4116 |
331.25 |
| Mar 25 2015 |
8860 |
381.07 |
| Mar 25 2015 |
5221 |
312.29 |
| Mar 18 2015 |
6507 |
405.84 |
| Mar 18 2015 |
7663 |
377.82 |
| Mar 18 2015 |
8770 |
381.07 |
| Mar 18 2015 |
6307 |
325.68 |
| Mar 11 2015 |
6747 |
405.84 |
| Mar 11 2015 |
7862 |
377.82 |
| Mar 11 2015 |
8856 |
381.07 |
| Mar 11 2015 |
6563 |
325.68 |
| Mar 04 2015 |
6855 |
405.84 |
| Mar 04 2015 |
7990 |
377.82 |
| Mar 04 2015 |
8984 |
381.07 |
| Mar 04 2015 |
6632 |
325.68 |
| Feb 25 2015 |
9924 |
474.14 |
| Feb 25 2015 |
11862 |
414.2 |
| Feb 25 2015 |
11044 |
403.4 |
| Feb 25 2015 |
19018 |
424.03 |
| Feb 18 2015 |
10006 |
474.14 |
| Feb 18 2015 |
11926 |
414.2 |
| Feb 18 2015 |
11125 |
403.4 |
| Feb 18 2015 |
19084 |
424.03 |
| Feb 11 2015 |
10084 |
474.14 |
| Feb 11 2015 |
11944 |
414.2 |
| Feb 11 2015 |
11141 |
403.4 |
| Feb 11 2015 |
19102 |
424.03 |
| Feb 04 2015 |
10108 |
474.14 |
| Feb 04 2015 |
11984 |
414.2 |
| Feb 04 2015 |
11149 |
403.4 |
| Feb 04 2015 |
19127 |
424.03 |
| Jan 28 2015 |
10108 |
474.14 |
| Jan 28 2015 |
11960 |
414.2 |
| Jan 28 2015 |
11164 |
403.4 |
| Jan 28 2015 |
19125 |
424.03 |
| Jan 21 2015 |
10124 |
474.14 |
| Jan 21 2015 |
11981 |
414.2 |
| Jan 21 2015 |
11165 |
403.4 |
| Jan 21 2015 |
19135 |
424.03 |
| Jan 14 2015 |
10124 |
474.14 |
| Jan 14 2015 |
12002 |
414.2 |
| Jan 14 2015 |
11179 |
403.4 |
| Jan 14 2015 |
19152 |
424.03 |
| Jan 07 2015 |
10124 |
474.14 |
| Jan 07 2015 |
12002 |
414.2 |
| Jan 07 2015 |
11159 |
403.4 |
| Jan 07 2015 |
19130 |
424.03 |
| Dec 31 2014 |
10165 |
474.14 |
| Dec 31 2014 |
12002 |
414.2 |
| Dec 31 2014 |
11160 |
403.4 |
| Dec 31 2014 |
19140 |
424.03 |
| Dec 24 2014 |
10165 |
474.14 |
| Dec 24 2014 |
12002 |
414.2 |
| Dec 24 2014 |
11160 |
403.4 |
| Dec 24 2014 |
19140 |
424.03 |
| Dec 17 2014 |
10165 |
474.14 |
| Dec 17 2014 |
12002 |
414.2 |
| Dec 17 2014 |
11148 |
403.4 |
| Dec 17 2014 |
19135 |
424.03 |
| Dec 10 2014 |
10165 |
474.14 |
| Dec 10 2014 |
12002 |
414.2 |
| Dec 10 2014 |
11148 |
403.4 |
| Dec 10 2014 |
19135 |
424.03 |
| Dec 03 2014 |
10166 |
474.14 |
| Dec 03 2014 |
12002 |
414.2 |
| Dec 03 2014 |
11148 |
403.4 |
| Dec 03 2014 |
19135 |
424.03 |
| Nov 26 2014 |
10166 |
474.14 |
| Nov 26 2014 |
12002 |
414.2 |
| Nov 26 2014 |
11148 |
403.4 |
| Nov 26 2014 |
19135 |
424.03 |
| Nov 19 2014 |
10164 |
474.14 |
| Nov 19 2014 |
12002 |
414.2 |
| Nov 19 2014 |
11148 |
403.4 |
| Nov 19 2014 |
19134 |
424.03 |
| Nov 12 2014 |
10164 |
474.14 |
| Nov 12 2014 |
12002 |
414.2 |
| Nov 12 2014 |
11148 |
403.4 |
| Nov 12 2014 |
19135 |
424.03 |
| Nov 05 2014 |
10164 |
474.14 |
| Nov 05 2014 |
12002 |
414.2 |
| Nov 05 2014 |
11148 |
403.4 |
| Nov 05 2014 |
19135 |
424.03 |
| Oct 29 2014 |
10164 |
474.14 |
| Oct 29 2014 |
12000 |
414.2 |
| Oct 29 2014 |
11148 |
403.4 |
| Oct 29 2014 |
19132 |
424.03 |
| Oct 22 2014 |
10138 |
474.14 |
| Oct 22 2014 |
11986 |
414.2 |
| Oct 22 2014 |
11115 |
403.4 |
| Oct 22 2014 |
19150 |
424.03 |
| Oct 15 2014 |
10129 |
474.14 |
| Oct 15 2014 |
11936 |
414.2 |
| Oct 15 2014 |
11090 |
403.4 |
| Oct 15 2014 |
19098 |
424.03 |
| Oct 08 2014 |
10120 |
474.14 |
| Oct 08 2014 |
11938 |
414.2 |
| Oct 08 2014 |
11072 |
403.4 |
| Oct 08 2014 |
19077 |
424.03 |
| Oct 01 2014 |
10140 |
474.14 |
| Oct 01 2014 |
11947 |
414.2 |
| Oct 01 2014 |
11087 |
403.4 |
| Oct 01 2014 |
19099 |
424.03 |
| Sep 24 2014 |
10108 |
474.14 |
| Sep 24 2014 |
12015 |
414.2 |
| Sep 24 2014 |
11059 |
403.4 |
| Sep 24 2014 |
19105 |
424.03 |
| Sep 17 2014 |
10054 |
474.14 |
| Sep 17 2014 |
11925 |
414.2 |
| Sep 17 2014 |
11112 |
403.4 |
| Sep 17 2014 |
19071 |
424.03 |
| Sep 10 2014 |
10089 |
474.14 |
| Sep 10 2014 |
18855 |
477.9 |
| Sep 10 2014 |
11006 |
403.4 |
| Sep 10 2014 |
24169 |
458.34 |
| Sep 03 2014 |
10105 |
474.14 |
| Sep 03 2014 |
18910 |
477.9 |
| Sep 03 2014 |
11045 |
403.4 |
| Sep 03 2014 |
24236 |
458.34 |
| Aug 27 2014 |
9938 |
474.14 |
| Aug 27 2014 |
18784 |
477.9 |
| Aug 27 2014 |
11139 |
403.4 |
| Aug 27 2014 |
24280 |
458.34 |
| Aug 20 2014 |
9918 |
474.14 |
| Aug 20 2014 |
18801 |
477.9 |
| Aug 20 2014 |
11102 |
403.4 |
| Aug 20 2014 |
24327 |
458.34 |
| Aug 13 2014 |
9892 |
474.14 |
| Aug 13 2014 |
18748 |
477.9 |
| Aug 13 2014 |
11137 |
403.4 |
| Aug 13 2014 |
24364 |
458.34 |
| Aug 06 2014 |
9828 |
474.14 |
| Aug 06 2014 |
18925 |
477.9 |
| Aug 06 2014 |
11175 |
403.4 |
| Aug 06 2014 |
24473 |
458.34 |
| Jul 30 2014 |
8478 |
440.75 |
| Jul 30 2014 |
14774 |
439.11 |
| Jul 30 2014 |
12941 |
422.27 |
| Jul 30 2014 |
15309 |
394.76 |
| Jul 23 2014 |
8278 |
440.75 |
| Jul 23 2014 |
14668 |
439.11 |
| Jul 23 2014 |
12834 |
422.27 |
| Jul 23 2014 |
15230 |
394.76 |
| Jul 16 2014 |
8382 |
440.75 |
| Jul 16 2014 |
14825 |
439.11 |
| Jul 16 2014 |
12820 |
422.27 |
| Jul 16 2014 |
15234 |
394.76 |
| Jul 09 2014 |
6638 |
407.35 |
| Jul 09 2014 |
14929 |
439.11 |
| Jul 09 2014 |
12935 |
422.27 |
| Jul 09 2014 |
15182 |
394.76 |
| Jul 02 2014 |
6821 |
407.35 |
| Jul 02 2014 |
15381 |
442.5 |
| Jul 02 2014 |
13048 |
422.27 |
| Jul 02 2014 |
15638 |
396.53 |
| Jun 25 2014 |
6663 |
407.35 |
| Jun 25 2014 |
15475 |
442.5 |
| Jun 25 2014 |
13166 |
422.27 |
| Jun 25 2014 |
15637 |
396.53 |
| Jun 18 2014 |
6637 |
407.35 |
| Jun 18 2014 |
15527 |
442.5 |
| Jun 18 2014 |
13288 |
422.27 |
| Jun 18 2014 |
15667 |
396.53 |
| Jun 11 2014 |
6945 |
407.35 |
| Jun 11 2014 |
15457 |
442.5 |
| Jun 11 2014 |
13311 |
422.27 |
| Jun 11 2014 |
15815 |
396.53 |
| Jun 04 2014 |
7029 |
407.35 |
| Jun 04 2014 |
15538 |
442.5 |
| Jun 04 2014 |
13570 |
422.27 |
| Jun 04 2014 |
15929 |
396.53 |
| May 28 2014 |
7095 |
407.35 |
| May 28 2014 |
15441 |
442.5 |
| May 28 2014 |
15454 |
441.14 |
| May 28 2014 |
19370 |
420.54 |
| May 21 2014 |
7090 |
407.35 |
| May 21 2014 |
15488 |
442.5 |
| May 21 2014 |
15534 |
441.14 |
| May 21 2014 |
19448 |
420.54 |
| May 14 2014 |
7224 |
407.35 |
| May 14 2014 |
15598 |
442.5 |
| May 14 2014 |
15645 |
441.14 |
| May 14 2014 |
19544 |
420.54 |
| May 07 2014 |
6849 |
407.35 |
| May 07 2014 |
15175 |
442.5 |
| May 07 2014 |
15454 |
441.14 |
| May 07 2014 |
19270 |
420.54 |
| Apr 30 2014 |
7212 |
407.35 |
| Apr 30 2014 |
15660 |
442.5 |
| Apr 30 2014 |
15942 |
441.14 |
| Apr 30 2014 |
19754 |
420.54 |
| Apr 23 2014 |
7431 |
407.35 |
| Apr 23 2014 |
15979 |
442.5 |
| Apr 23 2014 |
16111 |
441.14 |
| Apr 23 2014 |
20017 |
420.54 |
| Apr 16 2014 |
7320 |
407.35 |
| Apr 16 2014 |
7435 |
361.52 |
| Apr 16 2014 |
16000 |
441.14 |
| Apr 16 2014 |
16166 |
394.81 |
| Apr 09 2014 |
7343 |
407.35 |
| Apr 09 2014 |
7694 |
361.52 |
| Apr 09 2014 |
16135 |
441.14 |
| Apr 09 2014 |
16451 |
394.81 |
| Apr 02 2014 |
7152 |
407.35 |
| Apr 02 2014 |
7711 |
361.52 |
| Apr 02 2014 |
16307 |
441.14 |
| Apr 02 2014 |
16124 |
394.81 |
| Mar 26 2014 |
7126 |
407.35 |
| Mar 26 2014 |
7595 |
361.52 |
| Mar 26 2014 |
16648 |
441.14 |
| Mar 26 2014 |
16115 |
394.81 |
| Mar 19 2014 |
7229 |
407.35 |
| Mar 19 2014 |
7577 |
361.52 |
| Mar 19 2014 |
16767 |
441.14 |
| Mar 19 2014 |
16108 |
394.81 |
| Mar 12 2014 |
7227 |
407.35 |
| Mar 12 2014 |
7606 |
361.52 |
| Mar 12 2014 |
16762 |
441.14 |
| Mar 12 2014 |
16121 |
394.81 |
| Mar 05 2014 |
7166 |
407.35 |
| Mar 05 2014 |
7527 |
361.52 |
| Mar 05 2014 |
16777 |
441.14 |
| Mar 05 2014 |
16053 |
394.81 |
| Feb 26 2014 |
7219 |
407.35 |
| Feb 26 2014 |
7550 |
361.52 |
| Feb 26 2014 |
16803 |
441.14 |
| Feb 26 2014 |
16064 |
394.81 |
| Feb 19 2014 |
7257 |
407.35 |
| Feb 19 2014 |
7588 |
361.52 |
| Feb 19 2014 |
16834 |
441.14 |
| Feb 19 2014 |
16088 |
394.81 |
| Feb 12 2014 |
7325 |
407.35 |
| Feb 12 2014 |
7574 |
361.52 |
| Feb 12 2014 |
16845 |
441.14 |
| Feb 12 2014 |
16080 |
394.81 |
| Feb 05 2014 |
7320 |
407.35 |
| Feb 05 2014 |
7617 |
361.52 |
| Feb 05 2014 |
16974 |
441.14 |
| Feb 05 2014 |
16154 |
394.81 |
| Jan 29 2014 |
7320 |
407.35 |
| Jan 29 2014 |
7589 |
361.52 |
| Jan 29 2014 |
17086 |
441.14 |
| Jan 29 2014 |
16167 |
394.81 |
| Jan 22 2014 |
7328 |
407.35 |
| Jan 22 2014 |
7574 |
361.52 |
| Jan 22 2014 |
17047 |
441.14 |
| Jan 22 2014 |
16117 |
394.81 |
| Jan 15 2014 |
7328 |
407.35 |
| Jan 15 2014 |
7578 |
361.52 |
| Jan 15 2014 |
17091 |
441.14 |
| Jan 15 2014 |
16148 |
394.81 |
| Jan 08 2014 |
7328 |
407.35 |
| Jan 08 2014 |
7556 |
361.52 |
| Jan 08 2014 |
17112 |
441.14 |
| Jan 08 2014 |
16113 |
394.81 |
| Jan 01 2014 |
7328 |
407.35 |
| Jan 01 2014 |
7556 |
361.52 |
| Jan 01 2014 |
17114 |
441.14 |
| Jan 01 2014 |
16113 |
394.81 |
| Dec 25 2013 |
7346 |
407.35 |
| Dec 25 2013 |
7556 |
361.52 |
| Dec 25 2013 |
17114 |
441.14 |
| Dec 25 2013 |
16116 |
394.81 |
| Dec 18 2013 |
7346 |
407.35 |
| Dec 18 2013 |
7556 |
361.52 |
| Dec 18 2013 |
17114 |
441.14 |
| Dec 18 2013 |
16116 |
394.81 |
| Dec 11 2013 |
7348 |
407.35 |
| Dec 11 2013 |
7556 |
361.52 |
| Dec 11 2013 |
17114 |
441.14 |
| Dec 11 2013 |
16117 |
394.81 |
| Dec 04 2013 |
7348 |
407.35 |
| Dec 04 2013 |
7557 |
361.52 |
| Dec 04 2013 |
17114 |
441.14 |
| Dec 04 2013 |
16118 |
394.81 |
| Nov 27 2013 |
7348 |
407.35 |
| Nov 27 2013 |
7557 |
361.52 |
| Nov 27 2013 |
17114 |
441.14 |
| Nov 27 2013 |
16118 |
394.81 |
| Nov 20 2013 |
7349 |
407.35 |
| Nov 20 2013 |
7557 |
361.52 |
| Nov 20 2013 |
17114 |
441.14 |
| Nov 20 2013 |
16119 |
394.81 |
| Nov 13 2013 |
7349 |
407.35 |
| Nov 13 2013 |
7557 |
361.52 |
| Nov 13 2013 |
17116 |
441.14 |
| Nov 13 2013 |
16119 |
394.81 |
| Nov 06 2013 |
7349 |
407.35 |
| Nov 06 2013 |
7557 |
361.52 |
| Nov 06 2013 |
17116 |
441.14 |
| Nov 06 2013 |
16119 |
394.81 |
| Oct 30 2013 |
7349 |
407.35 |
| Oct 30 2013 |
7557 |
361.52 |
| Oct 30 2013 |
17114 |
441.14 |
| Oct 30 2013 |
16118 |
394.81 |
| Oct 23 2013 |
7349 |
407.35 |
| Oct 23 2013 |
7554 |
361.52 |
| Oct 23 2013 |
17115 |
441.14 |
| Oct 23 2013 |
16115 |
394.81 |
| Oct 16 2013 |
7318 |
407.35 |
| Oct 16 2013 |
7585 |
361.52 |
| Oct 16 2013 |
17090 |
441.14 |
| Oct 16 2013 |
16114 |
394.81 |
| Oct 09 2013 |
7260 |
407.35 |
| Oct 09 2013 |
7542 |
361.52 |
| Oct 09 2013 |
17087 |
441.14 |
| Oct 09 2013 |
16028 |
394.81 |
| Oct 02 2013 |
7317 |
407.35 |
| Oct 02 2013 |
7549 |
361.52 |
| Oct 02 2013 |
17074 |
441.14 |
| Oct 02 2013 |
16045 |
394.81 |
| Sep 25 2013 |
7290 |
407.35 |
| Sep 25 2013 |
7517 |
361.52 |
| Sep 25 2013 |
16990 |
441.14 |
| Sep 25 2013 |
15998 |
394.81 |
| Sep 18 2013 |
7247 |
407.35 |
| Sep 18 2013 |
7457 |
361.52 |
| Sep 18 2013 |
16889 |
441.14 |
| Sep 18 2013 |
15870 |
394.81 |
| Sep 11 2013 |
7152 |
407.35 |
| Sep 11 2013 |
7461 |
361.52 |
| Sep 11 2013 |
16800 |
441.14 |
| Sep 11 2013 |
15764 |
394.81 |
| Sep 04 2013 |
7215 |
407.35 |
| Sep 04 2013 |
7526 |
361.52 |
| Sep 04 2013 |
16779 |
441.14 |
| Sep 04 2013 |
15890 |
394.81 |
| Aug 28 2013 |
7416 |
407.35 |
| Aug 28 2013 |
7519 |
361.52 |
| Aug 28 2013 |
16750 |
441.14 |
| Aug 28 2013 |
15865 |
394.81 |
| Mar 20 2013 |
34459 |
520.88 |
| Mar 13 2013 |
34292 |
520.88 |
| Oct 19 2012 |
33256 |
519.19 |
| Sep 23 2012 |
32807 |
519.19 |
| Aug 31 2012 |
32028 |
519.19 |
| Aug 24 2012 |
31639 |
519.19 |
| Aug 10 2012 |
30639 |
519.19 |
| Aug 03 2012 |
30140 |
519.19 |
| Jul 27 2012 |
29482 |
519.19 |
| Jul 06 2012 |
28515 |
519.19 |
| Jun 22 2012 |
27445 |
519.19 |
| Jun 15 2012 |
27773 |
519.19 |
| Jun 08 2012 |
27515 |
519.19 |
| Jun 01 2012 |
27147 |
519.19 |
| May 25 2012 |
25328 |
519.19 |
| May 18 2012 |
25577 |
519.19 |
| May 11 2012 |
25420 |
519.19 |
| May 04 2012 |
24757 |
519.19 |
| Apr 27 2012 |
23878 |
519.19 |
| Apr 13 2012 |
21846 |
517.5 |
| Apr 06 2012 |
21265 |
517.5 |
| Mar 27 2012 |
20813 |
517.5 |
