| Jul 08 2015 |
8629 |
382.47 |
| Jul 08 2015 |
12552 |
382.47 |
| Jul 01 2015 |
8694 |
382.47 |
| Jul 01 2015 |
12636 |
382.47 |
| Jun 24 2015 |
11730 |
414.04 |
| Jun 24 2015 |
8759 |
382.47 |
| Jun 24 2015 |
16078 |
406.15 |
| Jun 17 2015 |
11714 |
414.04 |
| Jun 17 2015 |
8801 |
382.47 |
| Jun 17 2015 |
16163 |
406.15 |
| Jun 10 2015 |
12093 |
416.91 |
| Jun 10 2015 |
8837 |
382.47 |
| Jun 10 2015 |
16715 |
410.02 |
| Jun 03 2015 |
12253 |
416.91 |
| Jun 03 2015 |
12388 |
416.83 |
| Jun 03 2015 |
16912 |
410.02 |
| May 27 2015 |
12138 |
416.91 |
| May 27 2015 |
12350 |
416.83 |
| May 27 2015 |
16751 |
410.02 |
| May 20 2015 |
12210 |
416.91 |
| May 20 2015 |
12399 |
416.83 |
| May 20 2015 |
16808 |
410.02 |
| May 13 2015 |
8979 |
445.83 |
| May 13 2015 |
12541 |
418.84 |
| May 13 2015 |
13327 |
426.49 |
| May 13 2015 |
16755 |
409.23 |
| May 06 2015 |
8471 |
445.83 |
| May 06 2015 |
11300 |
408.84 |
| May 06 2015 |
13017 |
426.49 |
| May 06 2015 |
16425 |
409.23 |
| Apr 29 2015 |
8780 |
445.83 |
| Apr 29 2015 |
11469 |
408.84 |
| Apr 29 2015 |
13155 |
426.49 |
| Apr 29 2015 |
16699 |
409.23 |
| Apr 22 2015 |
8950 |
445.83 |
| Apr 22 2015 |
11514 |
408.84 |
| Apr 22 2015 |
13212 |
426.49 |
| Apr 22 2015 |
16777 |
409.23 |
| Apr 15 2015 |
8538 |
438.89 |
| Apr 15 2015 |
11388 |
408.84 |
| Apr 15 2015 |
13158 |
426.76 |
| Apr 15 2015 |
16724 |
409.23 |
| Apr 08 2015 |
8557 |
438.89 |
| Apr 08 2015 |
10146 |
397.42 |
| Apr 08 2015 |
13336 |
426.76 |
| Apr 08 2015 |
16769 |
409.23 |
| Apr 01 2015 |
8497 |
438.89 |
| Apr 01 2015 |
10237 |
397.42 |
| Apr 01 2015 |
13466 |
426.76 |
| Apr 01 2015 |
17075 |
409.23 |
| Mar 25 2015 |
8412 |
438.89 |
| Mar 25 2015 |
10043 |
398.98 |
| Mar 25 2015 |
13305 |
426.76 |
| Mar 25 2015 |
16216 |
406.54 |
| Mar 18 2015 |
8021 |
438.89 |
| Mar 18 2015 |
9787 |
398.98 |
| Mar 18 2015 |
13105 |
426.76 |
| Mar 18 2015 |
15866 |
406.54 |
| Mar 11 2015 |
8342 |
438.89 |
| Mar 11 2015 |
10015 |
398.98 |
| Mar 11 2015 |
13212 |
426.76 |
| Mar 11 2015 |
16349 |
406.54 |
| Mar 04 2015 |
8486 |
438.89 |
| Mar 04 2015 |
8759 |
385.72 |
| Mar 04 2015 |
13403 |
426.76 |
| Mar 04 2015 |
16507 |
406.54 |
| Feb 25 2015 |
8396 |
438.89 |
| Feb 25 2015 |
8783 |
385.72 |
| Feb 25 2015 |
13321 |
426.76 |
| Feb 25 2015 |
16530 |
406.54 |
| Feb 18 2015 |
8456 |
438.89 |
| Feb 18 2015 |
8849 |
385.72 |
| Feb 18 2015 |
13376 |
426.76 |
| Feb 18 2015 |
16584 |
406.54 |
| Feb 11 2015 |
8516 |
438.89 |
| Feb 11 2015 |
8885 |
385.72 |
| Feb 11 2015 |
13411 |
426.76 |
| Feb 11 2015 |
16612 |
406.54 |
| Feb 04 2015 |
8531 |
438.89 |
| Feb 04 2015 |
8920 |
385.72 |
| Feb 04 2015 |
13410 |
426.76 |
| Feb 04 2015 |
16626 |
406.54 |
| Jan 28 2015 |
8531 |
438.89 |
| Jan 28 2015 |
8915 |
385.72 |
| Jan 28 2015 |
13441 |
426.76 |
| Jan 28 2015 |
16629 |
406.54 |
| Jan 21 2015 |
8541 |
438.89 |
| Jan 21 2015 |
8928 |
385.72 |
| Jan 21 2015 |
13423 |
426.76 |
| Jan 21 2015 |
16647 |
406.54 |
| Jan 14 2015 |
8541 |
438.89 |
| Jan 14 2015 |
8936 |
385.72 |
| Jan 14 2015 |
13422 |
426.76 |
| Jan 14 2015 |
16665 |
406.54 |
| Jan 07 2015 |
8541 |
438.89 |
| Jan 07 2015 |
8936 |
385.72 |
| Jan 07 2015 |
13396 |
426.76 |
| Jan 07 2015 |
16647 |
406.54 |
| Dec 31 2014 |
8565 |
438.89 |
| Dec 31 2014 |
8936 |
385.72 |
| Dec 31 2014 |
13397 |
426.76 |
| Dec 31 2014 |
16651 |
406.54 |
| Dec 24 2014 |
8565 |
438.89 |
| Dec 24 2014 |
8936 |
385.72 |
| Dec 24 2014 |
13397 |
426.76 |
| Dec 24 2014 |
16651 |
406.54 |
| Dec 17 2014 |
8565 |
438.89 |
| Dec 17 2014 |
8936 |
385.72 |
| Dec 17 2014 |
13383 |
426.76 |
| Dec 17 2014 |
16646 |
406.54 |
| Dec 10 2014 |
8565 |
438.89 |
| Dec 10 2014 |
8936 |
385.72 |
| Dec 10 2014 |
13383 |
426.76 |
| Dec 10 2014 |
16647 |
406.54 |
| Dec 03 2014 |
8566 |
438.89 |
| Dec 03 2014 |
8936 |
385.72 |
| Dec 03 2014 |
13383 |
426.76 |
| Dec 03 2014 |
16648 |
406.54 |
| Nov 26 2014 |
8566 |
438.89 |
| Nov 26 2014 |
8936 |
385.72 |
| Nov 26 2014 |
13383 |
426.76 |
| Nov 26 2014 |
16648 |
406.54 |
| Nov 19 2014 |
8565 |
438.89 |
| Nov 19 2014 |
8936 |
385.72 |
| Nov 19 2014 |
13383 |
426.76 |
| Nov 19 2014 |
16649 |
406.54 |
| Nov 12 2014 |
8565 |
438.89 |
| Nov 12 2014 |
8936 |
385.72 |
| Nov 12 2014 |
13383 |
426.76 |
| Nov 12 2014 |
16649 |
406.54 |
| Nov 05 2014 |
8565 |
438.89 |
| Nov 05 2014 |
8936 |
385.72 |
| Nov 05 2014 |
13383 |
426.76 |
| Nov 05 2014 |
16649 |
406.54 |
| Oct 29 2014 |
8565 |
438.89 |
| Oct 29 2014 |
8934 |
385.72 |
| Oct 29 2014 |
13383 |
426.76 |
| Oct 29 2014 |
16648 |
406.54 |
| Oct 22 2014 |
8546 |
438.89 |
| Oct 22 2014 |
8926 |
385.72 |
| Oct 22 2014 |
13339 |
426.76 |
| Oct 22 2014 |
16667 |
406.54 |
| Oct 15 2014 |
8541 |
438.89 |
| Oct 15 2014 |
8895 |
385.72 |
| Oct 15 2014 |
13324 |
426.76 |
| Oct 15 2014 |
16625 |
406.54 |
| Oct 08 2014 |
8533 |
438.89 |
| Oct 08 2014 |
8910 |
385.72 |
| Oct 08 2014 |
13305 |
426.76 |
| Oct 08 2014 |
16608 |
406.54 |
| Oct 01 2014 |
8543 |
438.89 |
| Oct 01 2014 |
8917 |
385.72 |
| Oct 01 2014 |
13329 |
426.76 |
| Oct 01 2014 |
16632 |
406.54 |
| Sep 24 2014 |
8516 |
438.89 |
| Sep 24 2014 |
8958 |
385.72 |
| Sep 24 2014 |
13288 |
426.76 |
| Sep 24 2014 |
16632 |
406.54 |
| Sep 17 2014 |
8483 |
438.89 |
| Sep 17 2014 |
8893 |
385.72 |
| Sep 17 2014 |
13338 |
426.76 |
| Sep 17 2014 |
16602 |
406.54 |
| Sep 10 2014 |
8498 |
438.89 |
| Sep 10 2014 |
8914 |
385.72 |
| Sep 10 2014 |
13217 |
426.76 |
| Sep 10 2014 |
16610 |
406.54 |
| Sep 03 2014 |
8513 |
438.89 |
| Sep 03 2014 |
8915 |
385.72 |
| Sep 03 2014 |
13216 |
426.76 |
| Sep 03 2014 |
16664 |
406.54 |
| Aug 27 2014 |
8363 |
438.89 |
| Aug 27 2014 |
8837 |
385.72 |
| Aug 27 2014 |
13337 |
426.76 |
| Aug 27 2014 |
16686 |
406.54 |
| Aug 20 2014 |
8331 |
438.89 |
| Aug 20 2014 |
8836 |
385.72 |
| Aug 20 2014 |
13291 |
426.76 |
| Aug 20 2014 |
16715 |
406.54 |
| Aug 13 2014 |
8326 |
438.89 |
| Aug 13 2014 |
8817 |
385.72 |
| Aug 13 2014 |
13333 |
426.76 |
| Aug 13 2014 |
16771 |
406.54 |
| Aug 06 2014 |
8260 |
438.89 |
| Aug 06 2014 |
8949 |
385.72 |
| Aug 06 2014 |
13375 |
426.76 |
| Aug 06 2014 |
16849 |
406.54 |
| Jul 30 2014 |
8381 |
438.89 |
| Jul 30 2014 |
9007 |
385.93 |
| Jul 30 2014 |
13376 |
426.76 |
| Jul 30 2014 |
17023 |
406.95 |
| Jul 23 2014 |
8186 |
438.89 |
| Jul 23 2014 |
8977 |
385.93 |
| Jul 23 2014 |
12439 |
417.9 |
| Jul 23 2014 |
16940 |
406.95 |
| Jul 16 2014 |
8286 |
438.89 |
| Jul 16 2014 |
9070 |
385.93 |
| Jul 16 2014 |
12429 |
417.9 |
| Jul 16 2014 |
16937 |
406.95 |
| Jul 09 2014 |
8119 |
438.89 |
| Jul 09 2014 |
10195 |
396.28 |
| Jul 09 2014 |
13363 |
426.75 |
| Jul 09 2014 |
18079 |
415.21 |
| Jul 02 2014 |
8012 |
431.95 |
| Jul 02 2014 |
10877 |
402.13 |
| Jul 02 2014 |
12867 |
420.4 |
| Jul 02 2014 |
15624 |
396.48 |
| Jun 25 2014 |
7841 |
431.95 |
| Jun 25 2014 |
10984 |
402.13 |
| Jun 25 2014 |
13220 |
422.74 |
| Jun 25 2014 |
15623 |
396.48 |
| Jun 18 2014 |
7800 |
431.95 |
| Jun 18 2014 |
8675 |
379.62 |
| Jun 18 2014 |
13342 |
422.74 |
| Jun 18 2014 |
15653 |
396.48 |
| Jun 11 2014 |
8109 |
431.95 |
| Jun 11 2014 |
8677 |
379.62 |
| Jun 11 2014 |
12464 |
413.26 |
| Jun 11 2014 |
14491 |
387.3 |
| Jun 04 2014 |
8224 |
431.95 |
| Jun 04 2014 |
8738 |
379.62 |
| Jun 04 2014 |
12360 |
410.04 |
| Jun 04 2014 |
14579 |
387.3 |
| May 28 2014 |
8303 |
431.95 |
| May 28 2014 |
8742 |
379.62 |
| May 28 2014 |
12393 |
410.04 |
| May 28 2014 |
14595 |
387.3 |
| May 21 2014 |
8315 |
431.95 |
| May 21 2014 |
8762 |
379.62 |
| May 21 2014 |
12459 |
410.04 |
| May 21 2014 |
14678 |
387.3 |
| May 14 2014 |
8200 |
426.61 |
| May 14 2014 |
6900 |
359.15 |
| May 14 2014 |
11837 |
402.52 |
| May 14 2014 |
14745 |
387.3 |
| May 07 2014 |
7491 |
421.28 |
| May 07 2014 |
7730 |
370.57 |
| May 07 2014 |
11060 |
396.25 |
| May 07 2014 |
11265 |
361.95 |
| Apr 30 2014 |
7891 |
421.28 |
| Apr 30 2014 |
8055 |
370.57 |
| Apr 30 2014 |
11468 |
396.25 |
| Apr 30 2014 |
11582 |
361.95 |
| Apr 23 2014 |
8135 |
421.28 |
| Apr 23 2014 |
7012 |
356.88 |
| Apr 23 2014 |
11564 |
396.25 |
| Apr 23 2014 |
11749 |
361.95 |
| Apr 16 2014 |
8008 |
421.28 |
| Apr 16 2014 |
7011 |
356.88 |
| Apr 16 2014 |
11505 |
396.25 |
| Apr 16 2014 |
11682 |
361.95 |
| Apr 09 2014 |
8036 |
421.28 |
| Apr 09 2014 |
7242 |
356.88 |
| Apr 09 2014 |
11645 |
396.25 |
| Apr 09 2014 |
11860 |
361.95 |
| Apr 02 2014 |
7839 |
421.28 |
| Apr 02 2014 |
6211 |
344.08 |
| Apr 02 2014 |
11753 |
396.25 |
| Apr 02 2014 |
11590 |
361.95 |
| Mar 26 2014 |
7821 |
421.28 |
| Mar 26 2014 |
7229 |
357.13 |
| Mar 26 2014 |
10886 |
385.44 |
| Mar 26 2014 |
10977 |
356.24 |
| Mar 19 2014 |
7937 |
421.28 |
| Mar 19 2014 |
7208 |
357.13 |
| Mar 19 2014 |
10951 |
385.44 |
| Mar 19 2014 |
11016 |
356.24 |
| Mar 12 2014 |
7949 |
421.28 |
| Mar 12 2014 |
7242 |
357.13 |
| Mar 12 2014 |
9788 |
372.98 |
| Mar 12 2014 |
11116 |
356.24 |
| Mar 05 2014 |
7879 |
421.28 |
| Mar 05 2014 |
7159 |
357.13 |
| Mar 05 2014 |
9795 |
372.98 |
| Mar 05 2014 |
11060 |
356.24 |
| Feb 26 2014 |
7938 |
421.28 |
| Feb 26 2014 |
6271 |
345.91 |
| Feb 26 2014 |
9806 |
372.98 |
| Feb 26 2014 |
11088 |
356.24 |
| Feb 19 2014 |
7974 |
421.28 |
| Feb 19 2014 |
6326 |
345.91 |
| Feb 19 2014 |
9836 |
372.98 |
| Feb 19 2014 |
11134 |
356.24 |
| Feb 12 2014 |
8042 |
421.28 |
| Feb 12 2014 |
6319 |
345.91 |
| Feb 12 2014 |
9871 |
372.98 |
| Feb 12 2014 |
11143 |
356.24 |
| Feb 05 2014 |
8034 |
421.28 |
| Feb 05 2014 |
6361 |
345.91 |
| Feb 05 2014 |
9963 |
372.98 |
| Feb 05 2014 |
11214 |
356.24 |
| Jan 29 2014 |
8034 |
421.28 |
| Jan 29 2014 |
6341 |
345.91 |
| Jan 29 2014 |
10033 |
372.98 |
| Jan 29 2014 |
11253 |
356.24 |
| Jan 22 2014 |
8045 |
421.28 |
| Jan 22 2014 |
6327 |
345.91 |
| Jan 22 2014 |
10033 |
372.98 |
| Jan 22 2014 |
11221 |
356.24 |
| Jan 15 2014 |
8045 |
421.28 |
| Jan 15 2014 |
6329 |
345.91 |
| Jan 15 2014 |
10067 |
372.98 |
| Jan 15 2014 |
11252 |
356.24 |
| Jan 08 2014 |
8045 |
421.28 |
| Jan 08 2014 |
6323 |
345.91 |
| Jan 08 2014 |
10083 |
372.98 |
| Jan 08 2014 |
11252 |
356.24 |
| Jan 01 2014 |
8045 |
421.28 |
| Jan 01 2014 |
6323 |
345.91 |
| Jan 01 2014 |
10083 |
372.98 |
| Jan 01 2014 |
11253 |
356.24 |
| Dec 25 2013 |
8066 |
421.28 |
| Dec 25 2013 |
6323 |
345.91 |
| Dec 25 2013 |
10083 |
372.98 |
| Dec 25 2013 |
11254 |
356.24 |
| Dec 18 2013 |
8066 |
421.28 |
| Dec 18 2013 |
6323 |
345.91 |
| Dec 18 2013 |
10083 |
372.98 |
| Dec 18 2013 |
11254 |
356.24 |
| Dec 11 2013 |
8067 |
421.28 |
| Dec 11 2013 |
6323 |
345.91 |
| Dec 11 2013 |
10083 |
372.98 |
| Dec 11 2013 |
11254 |
356.24 |
| Dec 04 2013 |
8067 |
421.28 |
| Dec 04 2013 |
6324 |
345.91 |
| Dec 04 2013 |
10083 |
372.98 |
| Dec 04 2013 |
11255 |
356.24 |
| Nov 27 2013 |
8067 |
421.28 |
| Nov 27 2013 |
6324 |
345.91 |
| Nov 27 2013 |
10083 |
372.98 |
| Nov 27 2013 |
11255 |
356.24 |
| Nov 20 2013 |
8068 |
421.28 |
| Nov 20 2013 |
6324 |
345.91 |
| Nov 20 2013 |
10083 |
372.98 |
| Nov 20 2013 |
11256 |
356.24 |
| Nov 13 2013 |
8068 |
421.28 |
| Nov 13 2013 |
6324 |
345.91 |
| Nov 13 2013 |
10083 |
372.98 |
| Nov 13 2013 |
11256 |
356.24 |
| Nov 06 2013 |
8068 |
421.28 |
| Nov 06 2013 |
6324 |
345.91 |
| Nov 06 2013 |
10083 |
372.98 |
| Nov 06 2013 |
11256 |
356.24 |
| Oct 30 2013 |
8068 |
421.28 |
| Oct 30 2013 |
6324 |
345.91 |
| Oct 30 2013 |
10082 |
372.98 |
| Oct 30 2013 |
11256 |
356.24 |
| Oct 23 2013 |
8068 |
421.28 |
| Oct 23 2013 |
6322 |
345.91 |
| Oct 23 2013 |
10082 |
372.98 |
| Oct 23 2013 |
11252 |
356.24 |
| Oct 16 2013 |
8018 |
421.28 |
| Oct 16 2013 |
6345 |
345.91 |
| Oct 16 2013 |
10066 |
372.98 |
| Oct 16 2013 |
11245 |
356.24 |
| Oct 09 2013 |
7953 |
421.28 |
| Oct 09 2013 |
6310 |
345.91 |
| Oct 09 2013 |
10060 |
372.98 |
| Oct 09 2013 |
11207 |
356.24 |
| Oct 02 2013 |
8021 |
421.28 |
| Oct 02 2013 |
6313 |
345.91 |
| Oct 02 2013 |
10049 |
372.98 |
| Oct 02 2013 |
11212 |
356.24 |
| Sep 25 2013 |
7993 |
421.28 |
| Sep 25 2013 |
6285 |
345.91 |
| Sep 25 2013 |
9985 |
372.98 |
| Sep 25 2013 |
11179 |
356.24 |
| Sep 18 2013 |
7939 |
421.28 |
| Sep 18 2013 |
6230 |
345.91 |
| Sep 18 2013 |
9950 |
372.98 |
| Sep 18 2013 |
11113 |
356.24 |
| Sep 11 2013 |
7842 |
421.28 |
| Sep 11 2013 |
6246 |
345.91 |
| Sep 11 2013 |
9926 |
372.98 |
| Sep 11 2013 |
11048 |
356.24 |
| Sep 04 2013 |
7917 |
421.28 |
| Sep 04 2013 |
6303 |
345.91 |
| Sep 04 2013 |
9944 |
372.98 |
| Sep 04 2013 |
11088 |
356.24 |
| Aug 28 2013 |
8136 |
421.28 |
| Aug 28 2013 |
6317 |
345.91 |
| Aug 28 2013 |
9932 |
372.98 |
| Aug 28 2013 |
11097 |
356.24 |
| Aug 21 2013 |
8130 |
421.28 |
| Aug 21 2013 |
6352 |
345.91 |
| Aug 21 2013 |
9993 |
372.98 |
| Aug 21 2013 |
11166 |
356.24 |
| Aug 14 2013 |
7678 |
421.28 |
| Aug 14 2013 |
6378 |
345.91 |
| Aug 14 2013 |
10029 |
372.98 |
| Aug 14 2013 |
10907 |
356.24 |
| Aug 07 2013 |
7772 |
421.28 |
| Aug 07 2013 |
6378 |
345.91 |
| Aug 07 2013 |
11061 |
382.45 |
| Aug 07 2013 |
9955 |
346.51 |
| Jul 31 2013 |
7792 |
421.28 |
| Jul 31 2013 |
6482 |
345.91 |
| Jul 31 2013 |
10042 |
370.62 |
| Jul 31 2013 |
9358 |
340.46 |
| Jul 24 2013 |
7806 |
421.28 |
| Jul 24 2013 |
6430 |
345.91 |
| Jul 24 2013 |
10141 |
370.62 |
| Jul 24 2013 |
9397 |
340.46 |
| Jul 17 2013 |
7715 |
421.28 |
| Jul 17 2013 |
6463 |
345.91 |
| Jul 17 2013 |
10193 |
370.62 |
| Jul 17 2013 |
9406 |
340.46 |
| Jul 10 2013 |
7892 |
421.28 |
| Jul 10 2013 |
6492 |
345.91 |
| Jul 10 2013 |
11150 |
379.74 |
| Jul 10 2013 |
9518 |
340.46 |
| Jul 03 2013 |
7793 |
421.28 |
| Jul 03 2013 |
6529 |
345.91 |
| Jul 03 2013 |
11261 |
379.74 |
| Jul 03 2013 |
9524 |
340.46 |
| Jun 26 2013 |
7659 |
421.28 |
| Jun 26 2013 |
7055 |
352.89 |
| Jun 26 2013 |
10931 |
373.79 |
| Jun 26 2013 |
10182 |
345.31 |
| Jun 19 2013 |
7439 |
421.28 |
| Jun 19 2013 |
7140 |
352.89 |
| Jun 19 2013 |
11073 |
373.79 |
| Jun 19 2013 |
10201 |
345.31 |
| Jun 12 2013 |
7698 |
421.28 |
| Jun 12 2013 |
7221 |
352.89 |
| Jun 12 2013 |
11150 |
373.79 |
| Jun 12 2013 |
10351 |
345.31 |
| Jun 05 2013 |
8881 |
372.79 |
| Jun 05 2013 |
11841 |
382.55 |
| Jun 05 2013 |
11248 |
353.99 |
| May 29 2013 |
8800 |
372.79 |
| May 29 2013 |
11910 |
382.55 |
| May 29 2013 |
11257 |
353.99 |
| May 22 2013 |
9396 |
376.72 |
| May 22 2013 |
12091 |
382.55 |
| May 22 2013 |
12043 |
358.21 |
| May 15 2013 |
8947 |
457.53 |
| May 15 2013 |
8953 |
371.16 |
| May 15 2013 |
12163 |
382.55 |
| May 15 2013 |
12075 |
358.21 |
| May 08 2013 |
8682 |
457.53 |
| May 08 2013 |
8975 |
371.16 |
| May 08 2013 |
12053 |
382 |
| May 08 2013 |
12003 |
358.21 |
| May 01 2013 |
8817 |
457.53 |
| May 01 2013 |
9226 |
371.98 |
| May 01 2013 |
12213 |
382 |
| May 01 2013 |
13506 |
369.25 |
| Apr 24 2013 |
8698 |
457.53 |
| Apr 24 2013 |
10243 |
385 |
| Apr 24 2013 |
12194 |
382 |
| Apr 24 2013 |
13511 |
369.25 |
| Apr 17 2013 |
9424 |
471.1 |
| Apr 17 2013 |
10308 |
385 |
| Apr 17 2013 |
12238 |
382 |
| Apr 17 2013 |
13603 |
369.25 |
| Apr 10 2013 |
9408 |
471.1 |
| Apr 10 2013 |
10265 |
385 |
| Apr 10 2013 |
12558 |
386.72 |
| Apr 10 2013 |
14989 |
380.38 |
| Apr 03 2013 |
9334 |
471.1 |
| Apr 03 2013 |
10286 |
385 |
| Apr 03 2013 |
12508 |
386.72 |
| Apr 03 2013 |
14965 |
380.38 |
| Mar 27 2013 |
9514 |
471.1 |
| Mar 27 2013 |
10545 |
385 |
| Mar 27 2013 |
13431 |
396.46 |
| Mar 27 2013 |
15996 |
387.55 |
| Mar 20 2013 |
8919 |
471.1 |
| Mar 20 2013 |
10510 |
385 |
| Mar 20 2013 |
13220 |
396.46 |
| Mar 20 2013 |
15928 |
387.55 |
| Mar 13 2013 |
6363 |
457.53 |
| Mar 13 2013 |
7855 |
383.63 |
| Mar 13 2013 |
15938 |
387.55 |
| Oct 19 2012 |
8378 |
471.1 |
| Oct 19 2012 |
11241 |
400.26 |
| Oct 19 2012 |
13933 |
419.14 |
| Oct 19 2012 |
18827 |
417.08 |
| Sep 23 2012 |
8244 |
471.1 |
| Sep 23 2012 |
11138 |
400.26 |
| Sep 23 2012 |
13854 |
419.14 |
| Sep 23 2012 |
18713 |
417.08 |
| Aug 31 2012 |
7725 |
471.1 |
| Aug 31 2012 |
10730 |
400.26 |
| Aug 31 2012 |
13500 |
419.14 |
| Aug 31 2012 |
18320 |
417.08 |
| Aug 24 2012 |
7599 |
471.1 |
| Aug 24 2012 |
10619 |
400.26 |
| Aug 24 2012 |
13327 |
419.14 |
| Aug 24 2012 |
18183 |
417.08 |
| Aug 10 2012 |
7224 |
471.1 |
| Aug 10 2012 |
10765 |
405.79 |
| Aug 10 2012 |
12883 |
419.14 |
| Aug 10 2012 |
17808 |
417.08 |
| Aug 03 2012 |
6916 |
471.1 |
| Aug 03 2012 |
10577 |
405.79 |
| Aug 03 2012 |
12678 |
419.14 |
| Aug 03 2012 |
17595 |
417.08 |
| Jul 27 2012 |
6468 |
471.1 |
| Jul 27 2012 |
10481 |
405.79 |
| Jul 27 2012 |
13781 |
437.85 |
| Jul 27 2012 |
20306 |
439.52 |
| Jul 06 2012 |
6322 |
484.67 |
| Jul 06 2012 |
10166 |
406.61 |
| Jul 06 2012 |
13122 |
438.28 |
| Jul 06 2012 |
21950 |
456.27 |
| Jun 22 2012 |
6468 |
484.67 |
| Jun 22 2012 |
10007 |
406.61 |
| Jun 22 2012 |
11903 |
438.28 |
| Jun 22 2012 |
21045 |
456.27 |
| Jun 15 2012 |
6387 |
484.67 |
| Jun 15 2012 |
9879 |
406.61 |
| Jun 15 2012 |
11861 |
438.28 |
| Jun 15 2012 |
21427 |
456.27 |
| Jun 08 2012 |
6431 |
484.67 |
| Jun 08 2012 |
9692 |
406.61 |
| Jun 08 2012 |
11846 |
438.28 |
| Jun 08 2012 |
21239 |
456.27 |
| Jun 01 2012 |
6760 |
484.67 |
| Jun 01 2012 |
9702 |
406.61 |
| Jun 01 2012 |
11299 |
438.28 |
| Jun 01 2012 |
20959 |
456.27 |
| May 25 2012 |
6609 |
484.67 |
| May 25 2012 |
9104 |
406.61 |
| May 25 2012 |
9995 |
450.68 |
| May 25 2012 |
20378 |
463.4 |
| May 18 2012 |
6811 |
484.67 |
| May 18 2012 |
9202 |
406.61 |
| May 18 2012 |
10141 |
450.68 |
| May 18 2012 |
20614 |
463.4 |
| May 11 2012 |
6758 |
484.67 |
| May 11 2012 |
11165 |
441.39 |
| May 11 2012 |
10019 |
450.68 |
| May 11 2012 |
22375 |
482.93 |
| May 04 2012 |
6440 |
484.67 |
| May 04 2012 |
10100 |
437.07 |
| May 04 2012 |
9628 |
450.68 |
| May 04 2012 |
22585 |
492.23 |
| Apr 27 2012 |
5695 |
484.67 |
| Apr 27 2012 |
9330 |
450.68 |
| Apr 27 2012 |
21385 |
486.64 |
| Apr 13 2012 |
22217 |
523.6 |
| Apr 06 2012 |
21628 |
523.6 |
| Mar 27 2012 |
21165 |
523.6 |
