| Jul 06 2018 |
14592 |
502.14 |
| Jul 06 2018 |
20106 |
502.14 |
| Jun 29 2018 |
14597 |
502.14 |
| Jun 29 2018 |
20100 |
502.14 |
| Jun 22 2018 |
14859 |
502.14 |
| Jun 22 2018 |
20418 |
502.14 |
| Jun 15 2018 |
14979 |
502.14 |
| Jun 15 2018 |
20469 |
502.14 |
| Jun 08 2018 |
15060 |
502.14 |
| Jun 08 2018 |
20670 |
502.14 |
| Jun 01 2018 |
15482 |
502.14 |
| Jun 01 2018 |
21045 |
502.14 |
| May 25 2018 |
15542 |
502.14 |
| May 25 2018 |
21217 |
502.14 |
| May 18 2018 |
15677 |
502.14 |
| May 18 2018 |
21313 |
502.14 |
| May 11 2018 |
15725 |
502.14 |
| May 11 2018 |
21442 |
502.14 |
| May 04 2018 |
16007 |
502.14 |
| May 04 2018 |
21642 |
502.14 |
| Apr 27 2018 |
15873 |
502.14 |
| Apr 27 2018 |
21539 |
502.14 |
| Apr 20 2018 |
15899 |
502.14 |
| Apr 20 2018 |
21705 |
502.14 |
| Apr 13 2018 |
15717 |
502.14 |
| Apr 13 2018 |
21589 |
502.14 |
| Apr 06 2018 |
16070 |
502.14 |
| Apr 06 2018 |
21676 |
502.14 |
| Mar 30 2018 |
16427 |
502.14 |
| Mar 30 2018 |
21985 |
502.14 |
| Mar 23 2018 |
16630 |
502.14 |
| Mar 23 2018 |
22180 |
502.14 |
| Mar 16 2018 |
16493 |
502.14 |
| Mar 16 2018 |
22150 |
502.14 |
| Mar 09 2018 |
16408 |
502.14 |
| Mar 09 2018 |
22119 |
502.14 |
| Mar 02 2018 |
16518 |
502.14 |
| Mar 02 2018 |
22381 |
502.14 |
| Feb 23 2018 |
16685 |
502.14 |
| Feb 23 2018 |
22544 |
502.14 |
| Feb 16 2018 |
16721 |
502.14 |
| Feb 16 2018 |
22531 |
502.14 |
| Feb 09 2018 |
16517 |
502.14 |
| Feb 09 2018 |
22289 |
502.14 |
| Feb 02 2018 |
16426 |
502.14 |
| Feb 02 2018 |
22193 |
502.14 |
| Jan 26 2018 |
16502 |
502.14 |
| Jan 26 2018 |
22254 |
502.14 |
| Jan 19 2018 |
16508 |
502.14 |
| Jan 19 2018 |
22255 |
502.14 |
| Jan 12 2018 |
16541 |
502.14 |
| Jan 12 2018 |
22258 |
502.14 |
| Jan 05 2018 |
16541 |
502.14 |
| Jan 05 2018 |
22284 |
502.14 |
| Dec 29 2017 |
16541 |
502.14 |
| Dec 29 2017 |
22284 |
502.14 |
| Dec 22 2017 |
16541 |
502.14 |
| Dec 22 2017 |
22286 |
502.14 |
| Dec 15 2017 |
16541 |
502.14 |
| Dec 15 2017 |
22279 |
502.14 |
| Dec 08 2017 |
16541 |
502.14 |
| Dec 08 2017 |
22279 |
502.14 |
| Dec 01 2017 |
16541 |
502.14 |
| Dec 01 2017 |
22279 |
502.14 |
| Nov 24 2017 |
16541 |
502.14 |
| Nov 24 2017 |
22279 |
502.14 |
| Nov 17 2017 |
16542 |
502.14 |
| Nov 17 2017 |
22280 |
502.14 |
| Nov 10 2017 |
16570 |
502.14 |
| Nov 10 2017 |
22300 |
502.14 |
| Nov 03 2017 |
16570 |
502.14 |
| Nov 03 2017 |
22301 |
502.14 |
| Oct 27 2017 |
16595 |
502.14 |
| Oct 27 2017 |
22336 |
502.14 |
| Oct 20 2017 |
16507 |
502.14 |
| Oct 20 2017 |
22283 |
502.14 |
| Oct 13 2017 |
16557 |
502.14 |
| Oct 13 2017 |
22313 |
502.14 |
| Oct 06 2017 |
16558 |
502.14 |
| Oct 06 2017 |
22310 |
502.14 |
| Sep 29 2017 |
16556 |
502.14 |
| Sep 29 2017 |
22222 |
502.14 |
| Sep 22 2017 |
16788 |
502.14 |
| Sep 22 2017 |
22445 |
502.14 |
| Sep 15 2017 |
16771 |
502.14 |
| Sep 15 2017 |
22511 |
502.14 |
| Sep 08 2017 |
16689 |
502.14 |
| Sep 08 2017 |
22622 |
502.14 |
| Sep 01 2017 |
16730 |
502.14 |
| Sep 01 2017 |
22711 |
502.14 |
| Aug 25 2017 |
17072 |
502.14 |
| Aug 25 2017 |
23089 |
502.14 |
| Aug 18 2017 |
17137 |
502.14 |
| Aug 18 2017 |
23204 |
502.14 |
| Aug 11 2017 |
17200 |
502.14 |
| Aug 11 2017 |
23236 |
502.14 |
| Aug 04 2017 |
17299 |
502.14 |
| Aug 04 2017 |
23460 |
502.14 |
| Jul 28 2017 |
17420 |
502.14 |
| Jul 28 2017 |
23624 |
502.14 |
| Jul 21 2017 |
17417 |
502.14 |
| Jul 21 2017 |
23718 |
502.14 |
| Jul 14 2017 |
17512 |
502.14 |
| Jul 14 2017 |
23814 |
502.14 |
| Mar 31 2017 |
23153 |
561.13 |
| Mar 31 2017 |
30702 |
561.13 |
| Mar 24 2017 |
22681 |
561.13 |
| Mar 24 2017 |
30194 |
561.13 |
| Mar 17 2017 |
23006 |
561.13 |
| Mar 17 2017 |
30381 |
561.13 |
| Mar 10 2017 |
22955 |
561.13 |
| Mar 10 2017 |
30371 |
561.13 |
| Mar 03 2017 |
22716 |
561.13 |
| Mar 03 2017 |
30165 |
561.13 |
| Feb 24 2017 |
22950 |
561.13 |
| Feb 24 2017 |
30207 |
561.13 |
| Feb 17 2017 |
22852 |
561.13 |
| Feb 17 2017 |
30134 |
561.13 |
| Feb 10 2017 |
23127 |
561.13 |
| Feb 10 2017 |
30254 |
561.13 |
| Feb 03 2017 |
23078 |
561.13 |
| Feb 03 2017 |
30200 |
561.13 |
| Jan 27 2017 |
23068 |
561.13 |
| Jan 27 2017 |
30204 |
561.13 |
| Jan 20 2017 |
23019 |
561.13 |
| Jan 20 2017 |
30168 |
561.13 |
| Jan 13 2017 |
22990 |
561.13 |
| Jan 13 2017 |
30152 |
561.13 |
| Jan 06 2017 |
22990 |
561.13 |
| Jan 06 2017 |
30161 |
561.13 |
| Dec 30 2016 |
22991 |
561.13 |
| Dec 30 2016 |
30172 |
561.13 |
| Dec 23 2016 |
22991 |
561.13 |
| Dec 23 2016 |
30172 |
561.13 |
| Dec 16 2016 |
22991 |
561.13 |
| Dec 16 2016 |
30161 |
561.13 |
| Dec 09 2016 |
22984 |
561.13 |
| Dec 09 2016 |
30154 |
561.13 |
| Dec 02 2016 |
22984 |
561.13 |
| Dec 02 2016 |
30155 |
561.13 |
| Nov 25 2016 |
22984 |
561.13 |
| Nov 25 2016 |
30151 |
561.13 |
| Nov 18 2016 |
22984 |
561.13 |
| Nov 18 2016 |
30151 |
561.13 |
| Nov 11 2016 |
22939 |
561.13 |
| Nov 11 2016 |
30117 |
561.13 |
| Nov 04 2016 |
22939 |
561.13 |
| Nov 04 2016 |
30117 |
561.13 |
| Oct 28 2016 |
22950 |
561.13 |
| Oct 28 2016 |
30128 |
561.13 |
| Oct 21 2016 |
22978 |
561.13 |
| Oct 21 2016 |
30146 |
561.13 |
| Oct 14 2016 |
22999 |
561.13 |
| Oct 14 2016 |
30099 |
561.13 |
| Oct 07 2016 |
23031 |
561.13 |
| Oct 07 2016 |
30145 |
561.13 |
| Sep 30 2016 |
23047 |
561.13 |
| Sep 30 2016 |
30190 |
561.13 |
| Sep 23 2016 |
22738 |
561.13 |
| Sep 23 2016 |
29995 |
561.13 |
| Sep 16 2016 |
22639 |
561.13 |
| Sep 16 2016 |
30017 |
561.13 |
| Sep 09 2016 |
22754 |
561.13 |
| Sep 09 2016 |
30120 |
561.13 |
| Sep 02 2016 |
22808 |
561.13 |
| Sep 02 2016 |
30274 |
561.13 |
| Aug 26 2016 |
22627 |
561.13 |
| Aug 26 2016 |
30071 |
561.13 |
| Aug 19 2016 |
22635 |
561.13 |
| Aug 19 2016 |
30077 |
561.13 |
| Aug 12 2016 |
22702 |
561.13 |
| Aug 12 2016 |
32552 |
561.13 |
| Aug 05 2016 |
11067 |
524.12 |
| Aug 05 2016 |
22750 |
561.13 |
| Aug 05 2016 |
31037 |
542.62 |
| Jul 29 2016 |
11170 |
524.12 |
| Jul 29 2016 |
22625 |
561.13 |
| Jul 29 2016 |
31279 |
542.62 |
| Jul 22 2016 |
11288 |
524.12 |
| Jul 22 2016 |
22776 |
561.13 |
| Jul 22 2016 |
31560 |
542.62 |
| Jun 22 2016 |
11136 |
524.12 |
| Jun 22 2016 |
23136 |
561.13 |
| Jun 22 2016 |
32676 |
542.62 |
| Jun 15 2016 |
11531 |
524.12 |
| Jun 15 2016 |
23467 |
561.13 |
| Jun 15 2016 |
33053 |
542.62 |
| Jun 08 2016 |
11686 |
524.12 |
| Jun 08 2016 |
31222 |
524.12 |
| Jun 01 2016 |
11872 |
524.12 |
| Jun 01 2016 |
31532 |
524.12 |
| May 25 2016 |
11764 |
524.12 |
| May 25 2016 |
31323 |
524.12 |
| May 18 2016 |
11880 |
524.12 |
| May 18 2016 |
31579 |
524.12 |
| May 11 2016 |
11779 |
524.12 |
| May 11 2016 |
31586 |
524.12 |
| May 04 2016 |
11775 |
524.12 |
| May 04 2016 |
31463 |
524.12 |
| Apr 27 2016 |
12029 |
524.12 |
| Apr 27 2016 |
31926 |
524.12 |
| Apr 20 2016 |
12065 |
524.12 |
| Apr 20 2016 |
31850 |
524.12 |
| Apr 13 2016 |
12081 |
524.12 |
| Apr 13 2016 |
31780 |
524.12 |
| Apr 06 2016 |
12285 |
524.12 |
| Apr 06 2016 |
32153 |
524.12 |
| Mar 30 2016 |
11913 |
524.12 |
| Mar 30 2016 |
31945 |
524.12 |
| Mar 23 2016 |
12347 |
524.12 |
| Mar 23 2016 |
32031 |
524.12 |
| Mar 16 2016 |
12294 |
524.12 |
| Mar 16 2016 |
32076 |
524.12 |
| Mar 09 2016 |
12365 |
524.12 |
| Mar 09 2016 |
32127 |
524.12 |
| Mar 02 2016 |
12372 |
524.12 |
| Mar 02 2016 |
31776 |
524.12 |
| Feb 24 2016 |
12289 |
524.12 |
| Feb 24 2016 |
31602 |
524.12 |
| Feb 17 2016 |
12437 |
524.12 |
| Feb 17 2016 |
31899 |
524.12 |
| Feb 10 2016 |
12527 |
524.12 |
| Feb 10 2016 |
31778 |
524.12 |
| Feb 03 2016 |
12551 |
524.12 |
| Feb 03 2016 |
31745 |
524.12 |
| Jan 27 2016 |
12551 |
524.12 |
| Jan 27 2016 |
31676 |
524.12 |
| Jan 20 2016 |
12566 |
524.12 |
| Jan 20 2016 |
31669 |
524.12 |
| Jan 13 2016 |
12566 |
524.12 |
| Jan 13 2016 |
31719 |
524.12 |
| Jan 06 2016 |
12566 |
524.12 |
| Jan 06 2016 |
31737 |
524.12 |
| Dec 30 2015 |
12583 |
524.12 |
| Dec 30 2015 |
31722 |
524.12 |
| Dec 23 2015 |
12583 |
524.12 |
| Dec 23 2015 |
31719 |
524.12 |
| Dec 16 2015 |
12583 |
524.12 |
| Dec 16 2015 |
31720 |
524.12 |
| Dec 09 2015 |
12583 |
524.12 |
| Dec 09 2015 |
31725 |
524.12 |
| Dec 02 2015 |
12584 |
524.12 |
| Dec 02 2015 |
31727 |
524.12 |
| Nov 25 2015 |
12584 |
524.12 |
| Nov 25 2015 |
31729 |
524.12 |
| Nov 18 2015 |
12584 |
524.12 |
| Nov 18 2015 |
31728 |
524.12 |
| Nov 11 2015 |
12584 |
524.12 |
| Nov 11 2015 |
31710 |
524.12 |
| Nov 04 2015 |
12584 |
524.12 |
| Nov 04 2015 |
31710 |
524.12 |
| Oct 28 2015 |
12552 |
524.12 |
| Oct 28 2015 |
31660 |
524.12 |
| Oct 21 2015 |
12520 |
524.12 |
| Oct 21 2015 |
31627 |
524.12 |
| Oct 14 2015 |
12520 |
524.12 |
| Oct 14 2015 |
31575 |
524.12 |
| Oct 07 2015 |
12532 |
524.12 |
| Oct 07 2015 |
31567 |
524.12 |
| Sep 30 2015 |
12559 |
524.12 |
| Sep 30 2015 |
31588 |
524.12 |
| Sep 23 2015 |
12412 |
524.12 |
| Sep 23 2015 |
31609 |
524.12 |
| Sep 16 2015 |
12355 |
524.12 |
| Sep 16 2015 |
31438 |
524.12 |
| Sep 09 2015 |
12245 |
524.12 |
| Sep 09 2015 |
31363 |
524.12 |
| Sep 02 2015 |
12111 |
524.12 |
| Sep 02 2015 |
11493 |
420.03 |
| Sep 02 2015 |
24855 |
472.08 |
| Aug 26 2015 |
12366 |
524.12 |
| Aug 26 2015 |
11633 |
420.03 |
| Aug 26 2015 |
25063 |
472.08 |
| Aug 19 2015 |
12269 |
524.12 |
| Aug 19 2015 |
11840 |
420.03 |
| Aug 19 2015 |
25308 |
472.08 |
| Aug 12 2015 |
11867 |
420.03 |
| Aug 12 2015 |
17544 |
420.03 |
| Aug 05 2015 |
11939 |
420.03 |
| Aug 05 2015 |
17537 |
420.03 |
| Jul 29 2015 |
11988 |
420.03 |
| Jul 29 2015 |
17740 |
420.03 |
| Jul 22 2015 |
12018 |
420.03 |
| Jul 22 2015 |
17770 |
420.03 |
| Jul 15 2015 |
12244 |
420.03 |
| Jul 15 2015 |
17897 |
420.03 |
| Jul 08 2015 |
12327 |
420.03 |
| Jul 08 2015 |
18016 |
420.03 |
| Jul 01 2015 |
12390 |
420.03 |
| Jul 01 2015 |
18096 |
420.03 |
| Jun 24 2015 |
12396 |
420.03 |
| Jun 24 2015 |
18170 |
420.03 |
| Jun 17 2015 |
12380 |
420.03 |
| Jun 17 2015 |
18265 |
420.03 |
| Jun 10 2015 |
17550 |
463.11 |
| Jun 10 2015 |
24981 |
463.11 |
| Jun 03 2015 |
17723 |
463.11 |
| Jun 03 2015 |
25105 |
463.11 |
| May 27 2015 |
11483 |
502.02 |
| May 27 2015 |
17586 |
463.11 |
| May 27 2015 |
23237 |
536.19 |
| May 27 2015 |
28830 |
491.11 |
| May 20 2015 |
11467 |
502.02 |
| May 20 2015 |
17653 |
463.11 |
| May 20 2015 |
23320 |
536.19 |
| May 20 2015 |
28838 |
491.11 |
| May 13 2015 |
11461 |
502.02 |
| May 13 2015 |
17857 |
463.11 |
| May 13 2015 |
23196 |
536.19 |
| May 13 2015 |
28921 |
491.11 |
| May 06 2015 |
10852 |
502.02 |
| May 06 2015 |
17680 |
463.11 |
| May 06 2015 |
22737 |
536.19 |
| May 06 2015 |
28525 |
491.11 |
| Apr 29 2015 |
11200 |
502.02 |
| Apr 29 2015 |
17887 |
463.11 |
| Apr 29 2015 |
22902 |
536.19 |
| Apr 29 2015 |
28792 |
491.11 |
| Apr 22 2015 |
11417 |
502.02 |
| Apr 22 2015 |
19662 |
478.71 |
| Apr 22 2015 |
23053 |
536.19 |
| Apr 22 2015 |
29437 |
494.87 |
| Apr 15 2015 |
11257 |
502.02 |
| Apr 15 2015 |
19321 |
478.71 |
| Apr 15 2015 |
22851 |
536.19 |
| Apr 15 2015 |
29068 |
494.87 |
| Apr 08 2015 |
11294 |
502.02 |
| Apr 08 2015 |
19408 |
478.71 |
| Apr 08 2015 |
23149 |
536.19 |
| Apr 08 2015 |
29194 |
494.87 |
| Apr 01 2015 |
11279 |
502.02 |
| Apr 01 2015 |
19535 |
478.71 |
| Apr 01 2015 |
23409 |
536.19 |
| Apr 01 2015 |
29751 |
494.87 |
| Mar 25 2015 |
11123 |
502.02 |
| Mar 25 2015 |
18965 |
478.71 |
| Mar 25 2015 |
23152 |
536.19 |
| Mar 25 2015 |
28938 |
494.87 |
| Mar 18 2015 |
10477 |
502.02 |
| Mar 18 2015 |
18214 |
478.71 |
| Mar 18 2015 |
22466 |
536.19 |
| Mar 18 2015 |
27982 |
494.87 |
| Mar 11 2015 |
10940 |
502.02 |
| Mar 11 2015 |
18245 |
474.79 |
| Mar 11 2015 |
22679 |
536.19 |
| Mar 11 2015 |
26795 |
480.24 |
| Mar 04 2015 |
11145 |
502.02 |
| Mar 04 2015 |
18304 |
472.45 |
| Mar 04 2015 |
22993 |
536.19 |
| Mar 04 2015 |
25781 |
470.87 |
| Feb 25 2015 |
11026 |
502.02 |
| Feb 25 2015 |
18336 |
472.45 |
| Feb 25 2015 |
22821 |
536.19 |
| Feb 25 2015 |
25772 |
470.87 |
| Feb 18 2015 |
11121 |
502.02 |
| Feb 18 2015 |
18482 |
472.45 |
| Feb 18 2015 |
22935 |
536.19 |
| Feb 18 2015 |
25873 |
470.87 |
| Feb 11 2015 |
11227 |
502.02 |
| Feb 11 2015 |
18485 |
472.45 |
| Feb 11 2015 |
23059 |
536.19 |
| Feb 11 2015 |
25884 |
470.87 |
| Feb 04 2015 |
11259 |
502.02 |
| Feb 04 2015 |
18537 |
472.45 |
| Feb 04 2015 |
23049 |
536.19 |
| Feb 04 2015 |
25919 |
470.87 |
| Jan 28 2015 |
11259 |
502.02 |
| Jan 28 2015 |
18476 |
472.45 |
| Jan 28 2015 |
23070 |
536.19 |
| Jan 28 2015 |
25910 |
470.87 |
| Jan 21 2015 |
11281 |
502.02 |
| Jan 21 2015 |
18494 |
472.45 |
| Jan 21 2015 |
23049 |
536.19 |
| Jan 21 2015 |
25934 |
470.87 |
| Jan 14 2015 |
11281 |
502.02 |
| Jan 14 2015 |
18511 |
472.45 |
| Jan 14 2015 |
23042 |
536.19 |
| Jan 14 2015 |
25934 |
470.87 |
| Jan 07 2015 |
11281 |
502.02 |
| Jan 07 2015 |
18511 |
472.45 |
| Jan 07 2015 |
23025 |
536.19 |
| Jan 07 2015 |
25904 |
470.87 |
| Dec 31 2014 |
11335 |
502.02 |
| Dec 31 2014 |
18511 |
472.45 |
| Dec 31 2014 |
23028 |
536.19 |
| Dec 31 2014 |
25917 |
470.87 |
| Dec 24 2014 |
11335 |
502.02 |
| Dec 24 2014 |
18511 |
472.45 |
| Dec 24 2014 |
23028 |
536.19 |
| Dec 24 2014 |
25917 |
470.87 |
| Dec 17 2014 |
11335 |
502.02 |
| Dec 17 2014 |
18511 |
472.45 |
| Dec 17 2014 |
23008 |
536.19 |
| Dec 17 2014 |
25909 |
470.87 |
| Dec 10 2014 |
11335 |
502.02 |
| Dec 10 2014 |
18511 |
472.45 |
| Dec 10 2014 |
23009 |
536.19 |
| Dec 10 2014 |
25910 |
470.87 |
| Dec 03 2014 |
11336 |
502.02 |
| Dec 03 2014 |
18511 |
472.45 |
| Dec 03 2014 |
23009 |
536.19 |
| Dec 03 2014 |
25910 |
470.87 |
| Nov 26 2014 |
11336 |
502.02 |
| Nov 26 2014 |
18511 |
472.45 |
| Nov 26 2014 |
23009 |
536.19 |
| Nov 26 2014 |
25910 |
470.87 |
| Nov 19 2014 |
11336 |
502.02 |
| Nov 19 2014 |
18511 |
472.45 |
| Nov 19 2014 |
23009 |
536.19 |
| Nov 19 2014 |
25910 |
470.87 |
| Nov 12 2014 |
11336 |
502.02 |
| Nov 12 2014 |
18511 |
472.45 |
| Nov 12 2014 |
23010 |
536.19 |
| Nov 12 2014 |
25911 |
470.87 |
| Nov 05 2014 |
11336 |
502.02 |
| Nov 05 2014 |
18511 |
472.45 |
| Nov 05 2014 |
23010 |
536.19 |
| Nov 05 2014 |
25912 |
470.87 |
| Oct 29 2014 |
11336 |
502.02 |
| Oct 29 2014 |
18505 |
472.45 |
| Oct 29 2014 |
23010 |
536.19 |
| Oct 29 2014 |
25907 |
470.87 |
| Oct 22 2014 |
11300 |
502.02 |
| Oct 22 2014 |
18458 |
472.45 |
| Oct 22 2014 |
22915 |
536.19 |
| Oct 22 2014 |
25912 |
470.87 |
| Oct 15 2014 |
11291 |
502.02 |
| Oct 15 2014 |
18353 |
472.45 |
| Oct 15 2014 |
22895 |
536.19 |
| Oct 15 2014 |
25820 |
470.87 |
| Oct 08 2014 |
11280 |
502.02 |
| Oct 08 2014 |
18377 |
472.45 |
| Oct 08 2014 |
22858 |
536.19 |
| Oct 08 2014 |
25816 |
470.87 |
| Oct 01 2014 |
11306 |
502.02 |
| Oct 01 2014 |
18383 |
472.45 |
| Oct 01 2014 |
22899 |
536.19 |
| Oct 01 2014 |
25864 |
470.87 |
| Sep 24 2014 |
11271 |
502.02 |
| Sep 24 2014 |
18484 |
472.45 |
| Sep 24 2014 |
22750 |
536.19 |
| Sep 24 2014 |
25870 |
470.87 |
| Sep 17 2014 |
11215 |
502.02 |
| Sep 17 2014 |
18317 |
472.45 |
| Sep 17 2014 |
22799 |
536.19 |
| Sep 17 2014 |
25804 |
470.87 |
| Sep 10 2014 |
11260 |
502.02 |
| Sep 10 2014 |
18311 |
472.45 |
| Sep 10 2014 |
22597 |
536.19 |
| Sep 10 2014 |
25833 |
470.87 |
| Sep 03 2014 |
10491 |
483.3 |
| Sep 03 2014 |
18980 |
478.55 |
| Sep 03 2014 |
21911 |
526.54 |
| Sep 03 2014 |
25632 |
468.65 |
| Aug 27 2014 |
10322 |
483.3 |
| Aug 27 2014 |
18853 |
478.55 |
| Aug 27 2014 |
22074 |
526.54 |
| Aug 27 2014 |
25676 |
468.65 |
| Aug 20 2014 |
10304 |
483.3 |
| Aug 20 2014 |
18868 |
478.55 |
| Aug 20 2014 |
21963 |
526.54 |
| Aug 20 2014 |
25727 |
468.65 |
| Aug 13 2014 |
10276 |
483.3 |
| Aug 13 2014 |
18815 |
478.55 |
| Aug 13 2014 |
22091 |
526.54 |
| Aug 13 2014 |
25764 |
468.65 |
| Aug 06 2014 |
10201 |
483.3 |
| Aug 06 2014 |
18993 |
478.55 |
| Aug 06 2014 |
22184 |
526.54 |
| Aug 06 2014 |
25885 |
468.65 |
| Jul 30 2014 |
10343 |
483.3 |
| Jul 30 2014 |
18342 |
471.64 |
| Jul 30 2014 |
22203 |
526.54 |
| Jul 30 2014 |
26062 |
468.65 |
| Jul 23 2014 |
10128 |
483.3 |
| Jul 23 2014 |
18138 |
471.64 |
| Jul 23 2014 |
21939 |
526.54 |
| Jul 23 2014 |
25850 |
468.65 |
| Jul 16 2014 |
10263 |
483.3 |
| Jul 16 2014 |
18312 |
471.64 |
| Jul 16 2014 |
21910 |
526.54 |
| Jul 16 2014 |
25816 |
468.65 |
| Jul 09 2014 |
10021 |
483.3 |
| Jul 09 2014 |
18416 |
471.64 |
| Jul 09 2014 |
22080 |
526.54 |
| Jul 09 2014 |
25888 |
468.65 |
| Jul 02 2014 |
10286 |
483.3 |
| Jul 02 2014 |
18499 |
471.64 |
| Jul 02 2014 |
22339 |
527.39 |
| Jul 02 2014 |
26110 |
468.65 |
| Jun 25 2014 |
9349 |
464.57 |
| Jun 25 2014 |
18613 |
471.64 |
| Jun 25 2014 |
22215 |
522.98 |
| Jun 25 2014 |
26419 |
470.23 |
| Jun 18 2014 |
9280 |
464.57 |
| Jun 18 2014 |
18673 |
471.64 |
| Jun 18 2014 |
22376 |
522.98 |
| Jun 18 2014 |
26427 |
470.23 |
| Jun 11 2014 |
9610 |
464.57 |
| Jun 11 2014 |
18554 |
471.64 |
| Jun 11 2014 |
22362 |
522.98 |
| Jun 11 2014 |
26575 |
470.23 |
| Jun 04 2014 |
9760 |
464.57 |
| Jun 04 2014 |
18706 |
471.64 |
| Jun 04 2014 |
26599 |
605.53 |
| Jun 04 2014 |
26786 |
470.23 |
| May 28 2014 |
9855 |
464.57 |
| May 28 2014 |
17182 |
458.89 |
| May 28 2014 |
26456 |
605.53 |
| May 28 2014 |
26916 |
471.62 |
| May 21 2014 |
9872 |
464.57 |
| May 21 2014 |
17224 |
458.89 |
| May 21 2014 |
26482 |
605.53 |
| May 21 2014 |
27037 |
471.62 |
| May 14 2014 |
10785 |
480.81 |
| May 14 2014 |
18900 |
473.61 |
| May 14 2014 |
26713 |
608.05 |
| May 14 2014 |
27070 |
471.11 |
| May 07 2014 |
10214 |
480.81 |
| May 07 2014 |
19520 |
484.33 |
| May 07 2014 |
26166 |
608.05 |
| May 07 2014 |
26751 |
471.11 |
| Apr 30 2014 |
10728 |
480.81 |
| Apr 30 2014 |
19830 |
481.77 |
| Apr 30 2014 |
23965 |
533.95 |
| Apr 30 2014 |
27448 |
471.11 |
| Apr 23 2014 |
11071 |
480.81 |
| Apr 23 2014 |
20225 |
481.77 |
| Apr 23 2014 |
24246 |
533.95 |
| Apr 23 2014 |
27792 |
471.11 |
| Apr 16 2014 |
10867 |
480.81 |
| Apr 16 2014 |
20213 |
481.77 |
| Apr 16 2014 |
24056 |
533.95 |
| Apr 16 2014 |
27607 |
471.11 |
| Apr 09 2014 |
10904 |
480.81 |
| Apr 09 2014 |
20914 |
481.77 |
| Apr 09 2014 |
24391 |
533.95 |
| Apr 09 2014 |
28027 |
471.11 |
| Apr 02 2014 |
10611 |
480.81 |
| Apr 02 2014 |
20912 |
481.77 |
| Apr 02 2014 |
24571 |
533.95 |
| Apr 02 2014 |
27578 |
471.11 |
| Mar 26 2014 |
10593 |
480.81 |
| Mar 26 2014 |
23009 |
508.09 |
| Mar 26 2014 |
23984 |
518.69 |
| Mar 26 2014 |
29994 |
488.68 |
| Mar 19 2014 |
10692 |
480.81 |
| Mar 19 2014 |
22927 |
508.09 |
| Mar 19 2014 |
24132 |
518.69 |
| Mar 19 2014 |
29966 |
488.68 |
| Mar 12 2014 |
10685 |
480.81 |
| Mar 12 2014 |
22912 |
508.09 |
| Mar 12 2014 |
24122 |
518.69 |
| Mar 12 2014 |
29991 |
488.68 |
| Mar 05 2014 |
10584 |
480.81 |
| Mar 05 2014 |
22465 |
508.09 |
| Mar 05 2014 |
24123 |
518.69 |
| Mar 05 2014 |
29790 |
488.68 |
| Feb 26 2014 |
10681 |
480.81 |
| Feb 26 2014 |
22326 |
508.09 |
| Feb 26 2014 |
24101 |
518.69 |
| Feb 26 2014 |
29693 |
488.68 |
| Feb 19 2014 |
10754 |
480.81 |
| Feb 19 2014 |
22432 |
508.09 |
| Feb 19 2014 |
24136 |
518.69 |
| Feb 19 2014 |
29693 |
488.68 |
| Feb 12 2014 |
10870 |
480.81 |
| Feb 12 2014 |
22375 |
508.09 |
| Feb 12 2014 |
24120 |
518.69 |
| Feb 12 2014 |
29604 |
488.68 |
| Feb 05 2014 |
10830 |
480.81 |
| Feb 05 2014 |
22395 |
508.09 |
| Feb 05 2014 |
24295 |
518.69 |
| Feb 05 2014 |
29724 |
488.68 |
| Jan 29 2014 |
10830 |
480.81 |
| Jan 29 2014 |
22252 |
508.09 |
| Jan 29 2014 |
24488 |
518.69 |
| Jan 29 2014 |
29731 |
488.68 |
| Jan 22 2014 |
10850 |
480.81 |
| Jan 22 2014 |
22135 |
508.09 |
| Jan 22 2014 |
24408 |
518.69 |
| Jan 22 2014 |
29581 |
488.68 |
| Jan 15 2014 |
10850 |
480.81 |
| Jan 15 2014 |
22151 |
508.09 |
| Jan 15 2014 |
24487 |
518.69 |
| Jan 15 2014 |
29648 |
488.68 |
| Jan 08 2014 |
10850 |
480.81 |
| Jan 08 2014 |
22013 |
508.09 |
| Jan 08 2014 |
24539 |
518.69 |
| Jan 08 2014 |
29556 |
488.68 |
| Jan 01 2014 |
10850 |
480.81 |
| Jan 01 2014 |
22013 |
508.09 |
| Jan 01 2014 |
24543 |
518.69 |
| Jan 01 2014 |
29562 |
488.68 |
| Dec 25 2013 |
10893 |
480.81 |
| Dec 25 2013 |
22013 |
508.09 |
| Dec 25 2013 |
24543 |
518.69 |
| Dec 25 2013 |
29573 |
488.68 |
| Dec 18 2013 |
10893 |
480.81 |
| Dec 18 2013 |
22013 |
508.09 |
| Dec 18 2013 |
24543 |
518.69 |
| Dec 18 2013 |
29573 |
488.68 |
| Dec 11 2013 |
10894 |
480.81 |
| Dec 11 2013 |
22014 |
508.09 |
| Dec 11 2013 |
24543 |
518.69 |
| Dec 11 2013 |
29574 |
488.68 |
| Dec 04 2013 |
10894 |
480.81 |
| Dec 04 2013 |
22015 |
508.09 |
| Dec 04 2013 |
24545 |
518.69 |
| Dec 04 2013 |
29577 |
488.68 |
| Nov 27 2013 |
10894 |
480.81 |
| Nov 27 2013 |
22015 |
508.09 |
| Nov 27 2013 |
24545 |
518.69 |
| Nov 27 2013 |
29577 |
488.68 |
| Nov 20 2013 |
10895 |
480.81 |
| Nov 20 2013 |
22015 |
508.09 |
| Nov 20 2013 |
24545 |
518.69 |
| Nov 20 2013 |
29578 |
488.68 |
| Nov 13 2013 |
10895 |
480.81 |
| Nov 13 2013 |
22016 |
508.09 |
| Nov 13 2013 |
24546 |
518.69 |
| Nov 13 2013 |
29580 |
488.68 |
| Nov 06 2013 |
10895 |
480.81 |
| Nov 06 2013 |
22016 |
508.09 |
| Nov 06 2013 |
24547 |
518.69 |
| Nov 06 2013 |
29581 |
488.68 |
| Oct 30 2013 |
10895 |
480.81 |
| Oct 30 2013 |
22016 |
508.09 |
| Oct 30 2013 |
24545 |
518.69 |
| Oct 30 2013 |
29579 |
488.68 |
| Oct 23 2013 |
10895 |
480.81 |
| Oct 23 2013 |
22005 |
508.09 |
| Oct 23 2013 |
24546 |
518.69 |
| Oct 23 2013 |
29577 |
488.68 |
| Oct 16 2013 |
10811 |
480.81 |
| Oct 16 2013 |
22015 |
508.09 |
| Oct 16 2013 |
24489 |
518.69 |
| Oct 16 2013 |
29539 |
488.68 |
| Oct 09 2013 |
11325 |
497.04 |
| Oct 09 2013 |
24298 |
543.86 |
| Oct 09 2013 |
24965 |
525.75 |
| Oct 09 2013 |
32418 |
514.15 |
| Oct 02 2013 |
11421 |
497.04 |
| Oct 02 2013 |
24402 |
543.86 |
| Oct 02 2013 |
24955 |
525.75 |
| Oct 02 2013 |
32510 |
514.15 |
| Sep 25 2013 |
11392 |
497.04 |
| Sep 25 2013 |
24398 |
543.86 |
| Sep 25 2013 |
24866 |
525.75 |
| Sep 25 2013 |
32469 |
514.15 |
| Sep 18 2013 |
11288 |
497.04 |
| Sep 18 2013 |
24191 |
543.86 |
| Sep 18 2013 |
24745 |
525.75 |
| Sep 18 2013 |
32160 |
514.15 |
| Sep 11 2013 |
11171 |
497.04 |
| Sep 11 2013 |
24120 |
543.86 |
| Sep 11 2013 |
24563 |
525.75 |
| Sep 11 2013 |
31953 |
514.15 |
| Sep 04 2013 |
11290 |
497.04 |
| Sep 04 2013 |
21887 |
510.1 |
| Sep 04 2013 |
23680 |
514.84 |
| Sep 04 2013 |
32111 |
514.15 |
| Aug 28 2013 |
11554 |
497.04 |
| Aug 28 2013 |
21744 |
510.1 |
| Aug 28 2013 |
23584 |
514.84 |
| Aug 28 2013 |
31957 |
514.15 |
| Aug 21 2013 |
11563 |
497.04 |
| Aug 21 2013 |
21851 |
510.1 |
| Aug 21 2013 |
23724 |
514.84 |
| Aug 21 2013 |
32177 |
514.15 |
| Aug 14 2013 |
11019 |
497.04 |
| Aug 14 2013 |
21893 |
510.1 |
| Aug 14 2013 |
23855 |
514.84 |
| Aug 14 2013 |
31903 |
514.15 |
| Aug 07 2013 |
11155 |
497.04 |
| Aug 07 2013 |
21869 |
510.1 |
| Aug 07 2013 |
24115 |
514.84 |
| Aug 07 2013 |
32154 |
514.15 |
| Jul 31 2013 |
11231 |
497.04 |
| Jul 31 2013 |
22284 |
510.1 |
| Jul 31 2013 |
24325 |
514.84 |
| Jul 31 2013 |
32607 |
514.15 |
| Jul 24 2013 |
11263 |
497.04 |
| Jul 24 2013 |
22183 |
510.1 |
| Jul 24 2013 |
24554 |
514.84 |
| Jul 24 2013 |
32800 |
514.15 |
| Jul 17 2013 |
11192 |
497.04 |
| Jul 17 2013 |
22219 |
510.1 |
| Jul 17 2013 |
24665 |
514.84 |
| Jul 17 2013 |
32927 |
514.15 |
| Jul 10 2013 |
11468 |
497.04 |
| Jul 10 2013 |
22390 |
510.1 |
| Jul 10 2013 |
25207 |
519.45 |
| Jul 10 2013 |
32447 |
507.25 |
| Jul 03 2013 |
11326 |
497.04 |
| Jul 03 2013 |
22335 |
510.1 |
| Jul 03 2013 |
25272 |
517.56 |
| Jul 03 2013 |
32460 |
507.25 |
| Jun 26 2013 |
11176 |
497.04 |
| Jun 26 2013 |
24058 |
534.63 |
| Jun 26 2013 |
27410 |
545.18 |
| Jun 26 2013 |
33061 |
510.8 |
| Jun 19 2013 |
10987 |
497.04 |
| Jun 19 2013 |
22276 |
507.88 |
| Jun 19 2013 |
27065 |
535.99 |
| Jun 19 2013 |
31385 |
497.48 |
| Jun 12 2013 |
11279 |
497.04 |
| Jun 12 2013 |
22336 |
507.88 |
| Jun 12 2013 |
27111 |
535.99 |
| Jun 12 2013 |
31668 |
497.48 |
| Jun 05 2013 |
23808 |
530.2 |
| Jun 05 2013 |
26684 |
535.99 |
| Jun 05 2013 |
33248 |
512.58 |
| May 29 2013 |
23687 |
530.2 |
| May 29 2013 |
25987 |
523.82 |
| May 29 2013 |
33296 |
512.58 |
| May 22 2013 |
24111 |
530.2 |
| May 22 2013 |
26371 |
523.82 |
| May 22 2013 |
33906 |
512.58 |
| May 15 2013 |
10726 |
503.83 |
| May 15 2013 |
23805 |
526.3 |
| May 15 2013 |
26525 |
523.82 |
| May 15 2013 |
34306 |
515.68 |
| May 08 2013 |
10432 |
503.83 |
| May 08 2013 |
23794 |
526.3 |
| May 08 2013 |
26414 |
523.82 |
| May 08 2013 |
34262 |
515.68 |
| May 01 2013 |
10579 |
503.83 |
| May 01 2013 |
21653 |
494.63 |
| May 01 2013 |
26513 |
523.82 |
| May 01 2013 |
34513 |
515.68 |
| Apr 24 2013 |
10433 |
503.83 |
| Apr 24 2013 |
21008 |
494.63 |
| Apr 24 2013 |
26476 |
523.82 |
| Apr 24 2013 |
34223 |
515.68 |
| Apr 17 2013 |
10621 |
503.83 |
| Apr 17 2013 |
21133 |
494.63 |
| Apr 17 2013 |
26312 |
523.82 |
| Apr 17 2013 |
34273 |
515.68 |
| Apr 10 2013 |
10610 |
503.83 |
| Apr 10 2013 |
21097 |
494.63 |
| Apr 10 2013 |
25577 |
520.62 |
| Apr 10 2013 |
34186 |
517.46 |
| Apr 03 2013 |
10523 |
503.83 |
| Apr 03 2013 |
21001 |
494.63 |
| Apr 03 2013 |
25332 |
520.62 |
| Apr 03 2013 |
32810 |
506.95 |
| Mar 27 2013 |
10713 |
503.83 |
| Mar 27 2013 |
21424 |
494.63 |
| Mar 27 2013 |
25317 |
520.62 |
| Mar 27 2013 |
32927 |
506.95 |
| Mar 20 2013 |
10050 |
503.83 |
| Mar 20 2013 |
21260 |
494.63 |
| Mar 20 2013 |
24886 |
520.62 |
| Mar 20 2013 |
32836 |
506.95 |
| Mar 13 2013 |
7578 |
503.83 |
| Mar 13 2013 |
16100 |
500.53 |
| Mar 13 2013 |
32705 |
506.95 |
| Oct 19 2012 |
9366 |
503.83 |
| Oct 19 2012 |
20247 |
503.13 |
| Oct 19 2012 |
25081 |
594.83 |
| Oct 19 2012 |
38881 |
584.29 |
| Sep 23 2012 |
9216 |
503.83 |
| Sep 23 2012 |
19889 |
503.13 |
| Sep 23 2012 |
24831 |
594.83 |
| Sep 23 2012 |
38293 |
584.29 |
| Aug 31 2012 |
8635 |
503.83 |
| Aug 31 2012 |
19513 |
510.87 |
| Aug 31 2012 |
24448 |
611.03 |
| Aug 31 2012 |
37410 |
585.55 |
| Aug 24 2012 |
8486 |
503.83 |
| Aug 24 2012 |
19260 |
510.87 |
| Aug 24 2012 |
23981 |
611.03 |
| Aug 24 2012 |
36918 |
585.55 |
| Aug 10 2012 |
8051 |
503.83 |
| Aug 10 2012 |
18554 |
510.87 |
| Aug 10 2012 |
22859 |
611.03 |
| Aug 10 2012 |
35654 |
585.55 |
| Aug 03 2012 |
7695 |
503.83 |
| Aug 03 2012 |
17758 |
504.04 |
| Aug 03 2012 |
22392 |
611.03 |
| Aug 03 2012 |
34940 |
583.69 |
| Jul 27 2012 |
7178 |
503.83 |
| Jul 27 2012 |
17502 |
504.04 |
| Jul 27 2012 |
18234 |
507.3 |
| Jul 27 2012 |
28625 |
510.59 |
| Jul 06 2012 |
16621 |
502.83 |
| Jul 06 2012 |
16480 |
491.32 |
| Jul 06 2012 |
30088 |
539.34 |
| Jun 22 2012 |
16487 |
506.43 |
| Jun 22 2012 |
14984 |
491.32 |
| Jun 22 2012 |
29754 |
550.27 |
| Jun 15 2012 |
16284 |
506.43 |
| Jun 15 2012 |
14888 |
491.32 |
| Jun 15 2012 |
30058 |
550.27 |
| Jun 08 2012 |
15989 |
506.43 |
| Jun 08 2012 |
30982 |
569.93 |
| Jun 01 2012 |
15931 |
506.43 |
| Jun 01 2012 |
30582 |
569.93 |
| May 25 2012 |
14884 |
506.43 |
| May 25 2012 |
28507 |
569.93 |
| May 18 2012 |
14937 |
506.43 |
| May 18 2012 |
28735 |
569.93 |
| May 11 2012 |
15793 |
541.82 |
| May 11 2012 |
30040 |
619.37 |
| May 04 2012 |
14610 |
541.82 |
| May 04 2012 |
29277 |
619.37 |
| Apr 27 2012 |
29207 |
696.92 |
