| Mar 30 2016 |
7797 |
378.36 |
| Mar 30 2016 |
10977 |
378.36 |
| Mar 23 2016 |
7813 |
378.36 |
| Mar 23 2016 |
11099 |
378.36 |
| Mar 16 2016 |
7698 |
378.36 |
| Mar 16 2016 |
11031 |
378.36 |
| Mar 09 2016 |
7710 |
378.36 |
| Mar 09 2016 |
11075 |
378.36 |
| Mar 02 2016 |
7696 |
378.36 |
| Mar 02 2016 |
11044 |
378.36 |
| Feb 24 2016 |
7668 |
378.36 |
| Feb 24 2016 |
11022 |
378.36 |
| Feb 17 2016 |
7704 |
378.36 |
| Feb 17 2016 |
11133 |
378.36 |
| Feb 10 2016 |
7743 |
378.36 |
| Feb 10 2016 |
11159 |
378.36 |
| Feb 03 2016 |
7751 |
378.36 |
| Feb 03 2016 |
11175 |
378.36 |
| Jan 27 2016 |
7765 |
378.36 |
| Jan 27 2016 |
11194 |
378.36 |
| Jan 20 2016 |
7786 |
378.36 |
| Jan 20 2016 |
11206 |
378.36 |
| Jan 13 2016 |
7793 |
378.36 |
| Jan 13 2016 |
11219 |
378.36 |
| Jan 06 2016 |
7802 |
378.36 |
| Jan 06 2016 |
11225 |
378.36 |
| Dec 30 2015 |
7806 |
378.36 |
| Dec 30 2015 |
11226 |
378.36 |
| Dec 23 2015 |
7806 |
378.36 |
| Dec 23 2015 |
11227 |
378.36 |
| Dec 16 2015 |
7806 |
378.36 |
| Dec 16 2015 |
11227 |
378.36 |
| Dec 09 2015 |
7813 |
378.36 |
| Dec 09 2015 |
11229 |
378.36 |
| Dec 02 2015 |
7814 |
378.36 |
| Dec 02 2015 |
11230 |
378.36 |
| Nov 25 2015 |
7814 |
378.36 |
| Nov 25 2015 |
11231 |
378.36 |
| Nov 18 2015 |
7814 |
378.36 |
| Nov 18 2015 |
11231 |
378.36 |
| Nov 11 2015 |
7814 |
378.36 |
| Nov 11 2015 |
11232 |
378.36 |
| Nov 04 2015 |
7814 |
378.36 |
| Nov 04 2015 |
11232 |
378.36 |
| Oct 28 2015 |
7803 |
378.36 |
| Oct 28 2015 |
11218 |
378.36 |
| Oct 21 2015 |
7815 |
378.36 |
| Oct 21 2015 |
11212 |
378.36 |
| Oct 14 2015 |
7820 |
378.36 |
| Oct 14 2015 |
11215 |
378.36 |
| Oct 07 2015 |
7809 |
378.36 |
| Oct 07 2015 |
11207 |
378.36 |
| Sep 30 2015 |
3950 |
338.48 |
| Sep 30 2015 |
6062 |
358.98 |
| Sep 30 2015 |
8320 |
353.85 |
| Sep 23 2015 |
3963 |
338.48 |
| Sep 23 2015 |
6071 |
358.98 |
| Sep 23 2015 |
8349 |
353.85 |
| Sep 16 2015 |
3934 |
338.48 |
| Sep 16 2015 |
6078 |
358.98 |
| Sep 16 2015 |
8331 |
353.85 |
| Sep 09 2015 |
3924 |
338.48 |
| Sep 09 2015 |
6114 |
358.98 |
| Sep 09 2015 |
8364 |
353.85 |
| Sep 02 2015 |
1999 |
303.72 |
| Sep 02 2015 |
6085 |
358.98 |
| Sep 02 2015 |
6623 |
336.87 |
| Aug 26 2015 |
2045 |
303.72 |
| Aug 26 2015 |
6211 |
358.98 |
| Aug 26 2015 |
6743 |
336.87 |
| Aug 19 2015 |
2127 |
303.72 |
| Aug 19 2015 |
6226 |
358.98 |
| Aug 19 2015 |
6845 |
336.87 |
| Aug 12 2015 |
2092 |
303.72 |
| Aug 12 2015 |
6276 |
358.98 |
| Aug 12 2015 |
6837 |
336.87 |
| Aug 05 2015 |
2121 |
303.72 |
| Aug 05 2015 |
6270 |
358.98 |
| Aug 05 2015 |
6878 |
336.87 |
| Jul 29 2015 |
2124 |
303.72 |
| Jul 29 2015 |
6380 |
358.98 |
| Jul 29 2015 |
6963 |
336.87 |
| Jul 22 2015 |
2133 |
303.72 |
| Jul 22 2015 |
6337 |
358.98 |
| Jul 22 2015 |
6932 |
336.87 |
| Jul 15 2015 |
2266 |
303.72 |
| Jul 15 2015 |
6438 |
358.98 |
| Jul 15 2015 |
7042 |
336.87 |
| Jul 08 2015 |
2295 |
303.72 |
| Jul 08 2015 |
6471 |
358.98 |
| Jul 08 2015 |
7162 |
336.87 |
| Jul 01 2015 |
2337 |
303.72 |
| Jul 01 2015 |
6544 |
358.98 |
| Jul 01 2015 |
7212 |
336.87 |
| Jun 24 2015 |
2378 |
303.72 |
| Jun 24 2015 |
6227 |
354.47 |
| Jun 24 2015 |
5963 |
323.18 |
| Jun 17 2015 |
2360 |
303.72 |
| Jun 17 2015 |
4225 |
328.1 |
| Jun 17 2015 |
3963 |
298.24 |
| Jun 10 2015 |
2374 |
303.72 |
| Jun 10 2015 |
4254 |
328.1 |
| Jun 10 2015 |
3893 |
298.24 |
| Jun 03 2015 |
2461 |
303.72 |
| Jun 03 2015 |
4286 |
328.1 |
| Jun 03 2015 |
3985 |
298.24 |
| May 27 2015 |
2432 |
303.72 |
| May 27 2015 |
4292 |
328.1 |
| May 27 2015 |
3981 |
298.24 |
| May 20 2015 |
2478 |
303.72 |
| May 20 2015 |
4335 |
328.1 |
| May 20 2015 |
4037 |
298.24 |
| May 13 2015 |
2500 |
303.72 |
| May 13 2015 |
4328 |
328.1 |
| May 13 2015 |
4040 |
298.24 |
| May 06 2015 |
2441 |
303.72 |
| May 06 2015 |
4164 |
328.1 |
| May 06 2015 |
3918 |
298.24 |
| Apr 29 2015 |
2505 |
303.72 |
| Apr 29 2015 |
4072 |
324.88 |
| Apr 29 2015 |
4108 |
299.52 |
| Apr 22 2015 |
2555 |
303.72 |
| Apr 22 2015 |
4095 |
324.88 |
| Apr 22 2015 |
4123 |
299.52 |
| Apr 15 2015 |
2573 |
303.72 |
| Apr 15 2015 |
4109 |
324.88 |
| Apr 15 2015 |
4184 |
299.52 |
| Apr 08 2015 |
2597 |
303.72 |
| Apr 08 2015 |
1055 |
260.25 |
| Apr 08 2015 |
2740 |
277.64 |
| Apr 01 2015 |
2662 |
303.72 |
| Apr 01 2015 |
1079 |
260.25 |
| Apr 01 2015 |
2803 |
277.64 |
| Mar 25 2015 |
2555 |
303.72 |
| Mar 25 2015 |
1057 |
260.25 |
| Mar 25 2015 |
2737 |
277.64 |
| Mar 18 2015 |
2491 |
303.72 |
| Mar 18 2015 |
1086 |
260.25 |
| Mar 18 2015 |
2746 |
277.64 |
| Mar 11 2015 |
2549 |
303.72 |
| Mar 11 2015 |
1104 |
260.25 |
| Mar 11 2015 |
2912 |
277.64 |
| Mar 04 2015 |
2605 |
303.72 |
| Mar 04 2015 |
1125 |
260.25 |
| Mar 04 2015 |
2941 |
277.64 |
| Feb 25 2015 |
2641 |
303.72 |
| Feb 25 2015 |
1401 |
267.93 |
| Feb 25 2015 |
2425 |
268.14 |
| Feb 18 2015 |
2713 |
303.72 |
| Feb 18 2015 |
1298 |
264.61 |
| Feb 18 2015 |
1725 |
254.35 |
| Feb 11 2015 |
2732 |
303.72 |
| Feb 11 2015 |
1305 |
264.61 |
| Feb 11 2015 |
1733 |
254.35 |
| Feb 04 2015 |
2755 |
303.72 |
| Feb 04 2015 |
1313 |
264.61 |
| Feb 04 2015 |
1738 |
254.35 |
| Jan 28 2015 |
2750 |
303.72 |
| Jan 28 2015 |
1314 |
264.61 |
| Jan 28 2015 |
1736 |
254.35 |
| Jan 21 2015 |
2770 |
303.72 |
| Jan 21 2015 |
1320 |
264.61 |
| Jan 21 2015 |
1744 |
254.35 |
| Jan 14 2015 |
2773 |
303.72 |
| Jan 14 2015 |
1322 |
264.61 |
| Jan 14 2015 |
1751 |
254.35 |
| Jan 07 2015 |
2773 |
303.72 |
| Jan 07 2015 |
1324 |
264.61 |
| Jan 07 2015 |
1751 |
254.35 |
| Dec 31 2014 |
2773 |
303.72 |
| Dec 31 2014 |
1324 |
264.61 |
| Dec 31 2014 |
1752 |
254.35 |
| Dec 24 2014 |
2773 |
303.72 |
| Dec 24 2014 |
1324 |
264.61 |
| Dec 24 2014 |
1752 |
254.35 |
| Dec 17 2014 |
2773 |
303.72 |
| Dec 17 2014 |
1324 |
264.61 |
| Dec 17 2014 |
1752 |
254.35 |
| Dec 10 2014 |
2773 |
303.72 |
| Dec 10 2014 |
1324 |
264.61 |
| Dec 10 2014 |
1752 |
254.35 |
| Dec 03 2014 |
2773 |
303.72 |
| Dec 03 2014 |
1324 |
264.61 |
| Dec 03 2014 |
1752 |
254.35 |
| Nov 26 2014 |
2773 |
303.72 |
| Nov 26 2014 |
1324 |
264.61 |
| Nov 26 2014 |
1752 |
254.35 |
| Nov 19 2014 |
2773 |
303.72 |
| Nov 19 2014 |
1324 |
264.61 |
| Nov 19 2014 |
1752 |
254.35 |
| Nov 12 2014 |
2773 |
303.72 |
| Nov 12 2014 |
1324 |
264.61 |
| Nov 12 2014 |
1752 |
254.35 |
| Nov 05 2014 |
2773 |
303.72 |
| Nov 05 2014 |
1324 |
264.61 |
| Nov 05 2014 |
1752 |
254.35 |
| Oct 29 2014 |
2772 |
303.72 |
| Oct 29 2014 |
1324 |
264.61 |
| Oct 29 2014 |
1753 |
254.35 |
| Oct 22 2014 |
2766 |
303.72 |
| Oct 22 2014 |
1320 |
264.61 |
| Oct 22 2014 |
1761 |
254.35 |
| Oct 15 2014 |
2765 |
303.72 |
| Oct 15 2014 |
1318 |
264.61 |
| Oct 15 2014 |
1758 |
254.35 |
| Oct 08 2014 |
1383 |
268.96 |
| Oct 08 2014 |
880 |
250.7 |
| Oct 08 2014 |
1756 |
254.35 |
| Oct 01 2014 |
1384 |
268.96 |
| Oct 01 2014 |
884 |
250.7 |
| Oct 01 2014 |
1751 |
254.35 |
| Sep 24 2014 |
1383 |
268.96 |
| Sep 24 2014 |
884 |
250.7 |
| Sep 24 2014 |
1751 |
254.35 |
| Sep 17 2014 |
895 |
250.7 |
| Sep 17 2014 |
1584 |
250.7 |
| Sep 10 2014 |
887 |
250.7 |
| Sep 10 2014 |
1586 |
250.7 |
| Sep 03 2014 |
902 |
250.7 |
| Sep 03 2014 |
1602 |
250.7 |
| Aug 27 2014 |
923 |
250.7 |
| Aug 27 2014 |
1628 |
250.7 |
| Aug 20 2014 |
926 |
250.7 |
| Aug 20 2014 |
1636 |
250.7 |
| Aug 13 2014 |
939 |
250.7 |
| Aug 13 2014 |
1639 |
250.7 |
| Aug 06 2014 |
956 |
250.7 |
| Aug 06 2014 |
1634 |
250.7 |
| Jul 30 2014 |
957 |
250.7 |
| Jul 30 2014 |
1641 |
250.7 |
| Jul 23 2014 |
1285 |
260.07 |
| Jul 23 2014 |
2161 |
260.07 |
| Jul 16 2014 |
1256 |
260.07 |
| Jul 16 2014 |
2142 |
260.07 |
| Jul 09 2014 |
1297 |
260.07 |
| Jul 09 2014 |
2150 |
260.07 |
| Jul 02 2014 |
1329 |
260.07 |
| Jul 02 2014 |
2215 |
260.07 |
| Jun 25 2014 |
1370 |
260.07 |
| Jun 25 2014 |
2219 |
260.07 |
| Jun 18 2014 |
1406 |
260.07 |
| Jun 18 2014 |
2235 |
260.07 |
| Jun 11 2014 |
1441 |
260.07 |
| Jun 11 2014 |
2256 |
260.07 |
| Jun 04 2014 |
1503 |
260.07 |
| Jun 04 2014 |
2306 |
260.07 |
| May 28 2014 |
1532 |
260.07 |
| May 28 2014 |
2333 |
260.07 |
| May 21 2014 |
1561 |
260.07 |
| May 21 2014 |
2353 |
260.07 |
| May 14 2014 |
2056 |
271.14 |
| May 14 2014 |
3079 |
271.14 |
| May 07 2014 |
2052 |
271.14 |
| May 07 2014 |
3050 |
271.14 |
| Apr 30 2014 |
2187 |
271.14 |
| Apr 30 2014 |
3175 |
271.14 |
| Apr 23 2014 |
2223 |
271.14 |
| Apr 23 2014 |
3229 |
271.14 |
| Apr 16 2014 |
2226 |
271.14 |
| Apr 16 2014 |
3225 |
271.14 |
| Apr 09 2014 |
2271 |
271.14 |
| Apr 09 2014 |
3313 |
271.14 |
| Apr 02 2014 |
2320 |
271.14 |
| Apr 02 2014 |
3234 |
271.14 |
| Mar 26 2014 |
1499 |
251.3 |
| Mar 26 2014 |
2109 |
251.3 |
| Mar 19 2014 |
1508 |
251.3 |
| Mar 19 2014 |
2143 |
251.3 |
| Mar 12 2014 |
1523 |
251.3 |
| Mar 12 2014 |
2165 |
251.3 |
| Oct 19 2012 |
2153 |
239.16 |
| Sep 23 2012 |
2156 |
239.16 |
| Aug 31 2012 |
2132 |
239.16 |
| Aug 24 2012 |
2129 |
239.16 |
| Aug 10 2012 |
2152 |
239.16 |
| Aug 03 2012 |
2164 |
239.16 |
| Jul 27 2012 |
2158 |
239.16 |
| Jul 06 2012 |
2137 |
239.16 |
| Jun 22 2012 |
2127 |
239.16 |
| Jun 15 2012 |
2206 |
239.16 |
| Jun 08 2012 |
2195 |
239.16 |
| Jun 01 2012 |
2225 |
239.16 |
| May 25 2012 |
2151 |
239.16 |
| May 18 2012 |
2230 |
239.16 |
| May 11 2012 |
2252 |
239.16 |
| May 04 2012 |
2207 |
239.16 |
| Apr 27 2012 |
2210 |
239.16 |
| Apr 13 2012 |
2073 |
239.16 |
| Apr 06 2012 |
2051 |
239.16 |
| Mar 27 2012 |
2081 |
239.16 |
