Feb 23 2023 |
3748 |
398.4 |
Feb 23 2023 |
4546 |
398.4 |
Feb 16 2023 |
3714 |
398.4 |
Feb 16 2023 |
4566 |
398.4 |
Feb 09 2023 |
3570 |
398.4 |
Feb 09 2023 |
4420 |
398.4 |
Feb 02 2023 |
3543 |
398.4 |
Feb 02 2023 |
4391 |
398.4 |
Jan 26 2023 |
3481 |
398.4 |
Jan 26 2023 |
4318 |
398.4 |
Jan 19 2023 |
3481 |
398.4 |
Jan 19 2023 |
4307 |
398.4 |
Jan 12 2023 |
3481 |
398.4 |
Jan 12 2023 |
4301 |
398.4 |
Jan 05 2023 |
3481 |
398.4 |
Jan 05 2023 |
4319 |
398.4 |
Dec 29 2022 |
3481 |
398.4 |
Dec 29 2022 |
4320 |
398.4 |
Dec 22 2022 |
3481 |
398.4 |
Dec 22 2022 |
4320 |
398.4 |
Dec 15 2022 |
3481 |
398.4 |
Dec 15 2022 |
4322 |
398.4 |
Dec 08 2022 |
3481 |
398.4 |
Dec 08 2022 |
4325 |
398.4 |
Dec 01 2022 |
3481 |
398.4 |
Dec 01 2022 |
4325 |
398.4 |
Nov 24 2022 |
3481 |
398.4 |
Nov 24 2022 |
4326 |
398.4 |
Nov 17 2022 |
3477 |
398.4 |
Nov 17 2022 |
4328 |
398.4 |
Nov 10 2022 |
3477 |
398.4 |
Nov 10 2022 |
4328 |
398.4 |
Nov 03 2022 |
3476 |
398.4 |
Nov 03 2022 |
4323 |
398.4 |
Oct 27 2022 |
3476 |
398.4 |
Oct 27 2022 |
4325 |
398.4 |
Oct 20 2022 |
3483 |
398.4 |
Oct 20 2022 |
4354 |
398.4 |
Oct 13 2022 |
3447 |
398.4 |
Oct 13 2022 |
4321 |
398.4 |
Oct 06 2022 |
3421 |
398.4 |
Oct 06 2022 |
4301 |
398.4 |
Sep 29 2022 |
3393 |
398.4 |
Sep 29 2022 |
4285 |
398.4 |
Sep 22 2022 |
3377 |
398.4 |
Sep 22 2022 |
4278 |
398.4 |
Sep 15 2022 |
3368 |
398.4 |
Sep 15 2022 |
4308 |
398.4 |
Sep 08 2022 |
3368 |
398.4 |
Sep 08 2022 |
4279 |
398.4 |
Sep 01 2022 |
3352 |
398.4 |
Sep 01 2022 |
4274 |
398.4 |
Aug 25 2022 |
3347 |
398.4 |
Aug 25 2022 |
4258 |
398.4 |
Aug 18 2022 |
3348 |
398.4 |
Aug 18 2022 |
4263 |
398.4 |
Aug 11 2022 |
3352 |
398.4 |
Aug 11 2022 |
4183 |
398.4 |
Aug 04 2022 |
3340 |
398.4 |
Aug 04 2022 |
4174 |
398.4 |
Jul 28 2022 |
3329 |
398.4 |
Jul 28 2022 |
4131 |
398.4 |
Jul 21 2022 |
3273 |
398.4 |
Jul 21 2022 |
4115 |
398.4 |
Jul 14 2022 |
3275 |
398.4 |
Jul 14 2022 |
4124 |
398.4 |
Jul 07 2022 |
3269 |
398.4 |
Jul 07 2022 |
4008 |
398.4 |
Jun 30 2022 |
3261 |
398.4 |
Jun 30 2022 |
4005 |
398.4 |
Jun 23 2022 |
3259 |
398.4 |
Jun 23 2022 |
3997 |
398.4 |
Jun 16 2022 |
3223 |
398.4 |
Jun 16 2022 |
4004 |
398.4 |
Jun 09 2022 |
3163 |
398.4 |
Jun 09 2022 |
4059 |
398.4 |
Jun 02 2022 |
3112 |
398.4 |
Jun 02 2022 |
4053 |
398.4 |
May 26 2022 |
3090 |
398.4 |
May 26 2022 |
4045 |
398.4 |
May 19 2022 |
3092 |
398.4 |
May 19 2022 |
4036 |
398.4 |
May 12 2022 |
3085 |
398.4 |
May 12 2022 |
4008 |
398.4 |
May 05 2022 |
2958 |
398.4 |
May 05 2022 |
3770 |
398.4 |
Apr 28 2022 |
3112 |
398.4 |
Apr 28 2022 |
3967 |
398.4 |
Apr 21 2022 |
2906 |
398.4 |
Apr 21 2022 |
3709 |
398.4 |
Apr 14 2022 |
2933 |
398.4 |
Apr 14 2022 |
3726 |
398.4 |
Apr 07 2022 |
2949 |
398.4 |
Apr 07 2022 |
3740 |
398.4 |
Mar 31 2022 |
2962 |
398.4 |
Mar 31 2022 |
3646 |
398.4 |
Mar 24 2022 |
2916 |
398.4 |
Mar 24 2022 |
3637 |
398.4 |
Mar 17 2022 |
2914 |
398.4 |
Mar 17 2022 |
3639 |
398.4 |
Mar 10 2022 |
2938 |
398.4 |
Mar 10 2022 |
3602 |
398.4 |
Mar 03 2022 |
2840 |
398.4 |
Mar 03 2022 |
3504 |
398.4 |
Feb 24 2022 |
2643 |
398.4 |
Feb 24 2022 |
3418 |
398.4 |
Feb 17 2022 |
2394 |
398.4 |
Feb 17 2022 |
3055 |
398.4 |
Feb 10 2022 |
2384 |
398.4 |
Feb 10 2022 |
2986 |
398.4 |
Feb 03 2022 |
2394 |
398.4 |
Feb 03 2022 |
2990 |
398.4 |
Jan 27 2022 |
2377 |
398.4 |
Jan 27 2022 |
2991 |
398.4 |
Jan 20 2022 |
2374 |
398.4 |
Jan 20 2022 |
2983 |
398.4 |
Jan 13 2022 |
2374 |
398.4 |
Jan 13 2022 |
2998 |
398.4 |
Jan 06 2022 |
2374 |
398.4 |
Jan 06 2022 |
2999 |
398.4 |
Dec 30 2021 |
2377 |
398.4 |
Dec 30 2021 |
3002 |
398.4 |
Dec 23 2021 |
2377 |
398.4 |
Dec 23 2021 |
3002 |
398.4 |
Dec 16 2021 |
2377 |
398.4 |
Dec 16 2021 |
3002 |
398.4 |
Dec 09 2021 |
2377 |
398.4 |
Dec 09 2021 |
3002 |
398.4 |
Dec 02 2021 |
2377 |
398.4 |
Dec 02 2021 |
3003 |
398.4 |
Nov 25 2021 |
2377 |
398.4 |
Nov 25 2021 |
3003 |
398.4 |
Nov 18 2021 |
2377 |
398.4 |
Nov 18 2021 |
3004 |
398.4 |
Nov 11 2021 |
2378 |
398.4 |
Nov 11 2021 |
3005 |
398.4 |
Nov 04 2021 |
2381 |
398.4 |
Nov 04 2021 |
3038 |
398.4 |
Oct 28 2021 |
2381 |
398.4 |
Oct 28 2021 |
3039 |
398.4 |
Oct 21 2021 |
2381 |
398.4 |
Oct 21 2021 |
3049 |
398.4 |
Oct 14 2021 |
2375 |
398.4 |
Oct 14 2021 |
3044 |
398.4 |
Oct 07 2021 |
2378 |
398.4 |
Oct 07 2021 |
3049 |
398.4 |
Sep 30 2021 |
3711 |
435.94 |
Sep 30 2021 |
4663 |
435.94 |
Sep 23 2021 |
3763 |
435.94 |
Sep 23 2021 |
4657 |
435.94 |
Sep 16 2021 |
3705 |
435.94 |
Sep 16 2021 |
4618 |
435.94 |
Sep 09 2021 |
3748 |
435.94 |
Sep 09 2021 |
4625 |
435.94 |
Sep 02 2021 |
3860 |
435.94 |
Sep 02 2021 |
4706 |
435.94 |
Aug 26 2021 |
3902 |
435.94 |
Aug 26 2021 |
4619 |
435.94 |
Aug 19 2021 |
3951 |
435.94 |
Aug 19 2021 |
4692 |
435.94 |
Aug 12 2021 |
3937 |
435.94 |
Aug 12 2021 |
4701 |
435.94 |
Aug 05 2021 |
4001 |
435.94 |
Aug 05 2021 |
4678 |
435.94 |
Jul 29 2021 |
4094 |
435.94 |
Jul 29 2021 |
4738 |
435.94 |
Jul 22 2021 |
4032 |
435.94 |
Jul 22 2021 |
4589 |
435.94 |
Jul 15 2021 |
4219 |
435.94 |
Jul 15 2021 |
4575 |
435.94 |
Jul 08 2021 |
4179 |
435.94 |
Jul 08 2021 |
4514 |
435.94 |
Jul 01 2021 |
4193 |
435.94 |
Jul 01 2021 |
4471 |
435.94 |
Jun 24 2021 |
4222 |
435.94 |
Jun 24 2021 |
4414 |
435.94 |
Jun 17 2021 |
4140 |
435.94 |
Jun 17 2021 |
4299 |
435.94 |
Jun 10 2021 |
4081 |
435.94 |
Jun 10 2021 |
4055 |
435.94 |
Jun 03 2021 |
3835 |
435.94 |
May 27 2021 |
4010 |
435.94 |
May 27 2021 |
3893 |
435.94 |
May 07 2021 |
11080 |
435.94 |
Apr 30 2021 |
1331 |
398.4 |
Apr 30 2021 |
2421 |
398.4 |
Apr 23 2021 |
1078 |
398.4 |
Apr 23 2021 |
2172 |
398.4 |
Apr 16 2021 |
797 |
398.4 |
Apr 16 2021 |
1903 |
398.4 |
Apr 09 2021 |
734 |
398.4 |
Apr 09 2021 |
1480 |
398.4 |
Apr 02 2021 |
723 |
398.4 |
Apr 02 2021 |
1461 |
398.4 |
Mar 26 2021 |
597 |
398.4 |
Mar 26 2021 |
1316 |
398.4 |
Oct 02 2020 |
3804 |
473.49 |
Oct 02 2020 |
5595 |
473.49 |
Sep 25 2020 |
3753 |
473.49 |
Sep 25 2020 |
5636 |
473.49 |
Sep 18 2020 |
3772 |
473.49 |
Sep 18 2020 |
5662 |
473.49 |
Sep 11 2020 |
3624 |
473.49 |
Sep 11 2020 |
5422 |
473.49 |
Sep 04 2020 |
4095 |
473.49 |
Sep 04 2020 |
6042 |
473.49 |
Aug 28 2020 |
4435 |
473.49 |
Aug 28 2020 |
6501 |
473.49 |
Aug 21 2020 |
4724 |
473.49 |
Aug 21 2020 |
7024 |
473.49 |
Aug 14 2020 |
4858 |
473.49 |
Aug 14 2020 |
7298 |
473.49 |
Aug 07 2020 |
5240 |
473.49 |
Aug 07 2020 |
7838 |
473.49 |
Jul 31 2020 |
5584 |
473.49 |
Jul 31 2020 |
8336 |
473.49 |
Jul 24 2020 |
5826 |
473.49 |
Jul 24 2020 |
8874 |
473.49 |
Jul 17 2020 |
6222 |
473.49 |
Jul 17 2020 |
9293 |
473.49 |
Jul 10 2020 |
6492 |
473.49 |
Jul 10 2020 |
9841 |
473.49 |
Jul 03 2020 |
6671 |
473.49 |
Jul 03 2020 |
9955 |
473.49 |
Jun 26 2020 |
6951 |
473.49 |
Jun 26 2020 |
10473 |
473.49 |
Jun 19 2020 |
7137 |
473.49 |
Jun 19 2020 |
10868 |
473.49 |
Jun 12 2020 |
7484 |
473.49 |
Jun 12 2020 |
11234 |
473.49 |
Jun 05 2020 |
7642 |
473.49 |
Jun 05 2020 |
11588 |
473.49 |
May 29 2020 |
7878 |
473.49 |
May 29 2020 |
11921 |
473.49 |
May 22 2020 |
8144 |
473.49 |
May 22 2020 |
12290 |
473.49 |
May 15 2020 |
8554 |
473.49 |
May 15 2020 |
12687 |
473.49 |
May 08 2020 |
8759 |
473.49 |
May 08 2020 |
12993 |
473.49 |
May 01 2020 |
9229 |
473.49 |
May 01 2020 |
13612 |
473.49 |
Apr 24 2020 |
9623 |
473.49 |
Apr 24 2020 |
14507 |
473.49 |
Apr 17 2020 |
9960 |
473.49 |
Apr 17 2020 |
14823 |
473.49 |
Apr 10 2020 |
10248 |
473.49 |
Apr 10 2020 |
15177 |
473.49 |
Apr 03 2020 |
10635 |
473.49 |
Apr 03 2020 |
15571 |
473.49 |
Mar 27 2020 |
11004 |
473.49 |
Mar 27 2020 |
15962 |
473.49 |
Mar 20 2020 |
11200 |
473.49 |
Mar 20 2020 |
16196 |
473.49 |
Mar 13 2020 |
11425 |
473.49 |
Mar 13 2020 |
16432 |
473.49 |
Mar 06 2020 |
11631 |
473.49 |
Mar 06 2020 |
16584 |
473.49 |
Feb 28 2020 |
11649 |
473.49 |
Feb 28 2020 |
16609 |
473.49 |
Feb 21 2020 |
11494 |
473.49 |
Feb 21 2020 |
16435 |
473.49 |
Feb 14 2020 |
11533 |
473.49 |
Feb 14 2020 |
16489 |
473.49 |
Feb 07 2020 |
11500 |
473.49 |
Feb 07 2020 |
16382 |
473.49 |
Jan 31 2020 |
11584 |
473.49 |
Jan 31 2020 |
16429 |
473.49 |
Jan 24 2020 |
11587 |
473.49 |
Jan 24 2020 |
16439 |
473.49 |
Jan 17 2020 |
11599 |
473.49 |
Jan 17 2020 |
16354 |
473.49 |
Jan 10 2020 |
11599 |
473.49 |
Jan 10 2020 |
16353 |
473.49 |
Jan 03 2020 |
11601 |
473.49 |
Jan 03 2020 |
16365 |
473.49 |
Dec 27 2019 |
11601 |
473.49 |
Dec 27 2019 |
16361 |
473.49 |
Dec 20 2019 |
11601 |
473.49 |
Dec 20 2019 |
16361 |
473.49 |
Dec 13 2019 |
11602 |
473.49 |
Dec 13 2019 |
16362 |
473.49 |
Dec 06 2019 |
11602 |
473.49 |
Dec 06 2019 |
16341 |
473.49 |
Nov 29 2019 |
11602 |
473.49 |
Nov 29 2019 |
16326 |
473.49 |
Nov 22 2019 |
11602 |
473.49 |
Nov 22 2019 |
16326 |
473.49 |
Nov 15 2019 |
11602 |
473.49 |
Nov 15 2019 |
16331 |
473.49 |
Nov 08 2019 |
11569 |
473.49 |
Nov 08 2019 |
16258 |
473.49 |
Nov 01 2019 |
11346 |
473.49 |
Nov 01 2019 |
16056 |
473.49 |
Oct 25 2019 |
11346 |
473.49 |
Oct 25 2019 |
16072 |
473.49 |
Oct 18 2019 |
11390 |
473.49 |
Oct 18 2019 |
16103 |
473.49 |
Jun 14 2019 |
9205 |
441.51 |
Jun 14 2019 |
13333 |
441.51 |
Jun 07 2019 |
9285 |
441.51 |
Jun 07 2019 |
13510 |
441.51 |
May 31 2019 |
9246 |
441.51 |
May 31 2019 |
13498 |
441.51 |
May 24 2019 |
9239 |
441.51 |
May 24 2019 |
13555 |
441.51 |
May 17 2019 |
9299 |
441.51 |
May 17 2019 |
13551 |
441.51 |
May 10 2019 |
9375 |
441.51 |
May 10 2019 |
13489 |
441.51 |
May 03 2019 |
9442 |
441.51 |
May 03 2019 |
13560 |
441.51 |
Apr 26 2019 |
9552 |
441.51 |
Apr 26 2019 |
13288 |
441.51 |
Apr 19 2019 |
9472 |
441.51 |
Apr 19 2019 |
13233 |
441.51 |
Apr 18 2019 |
9479 |
441.51 |
Apr 12 2019 |
9491 |
441.51 |
Apr 12 2019 |
13287 |
441.51 |
Apr 05 2019 |
9093 |
441.51 |
Apr 05 2019 |
12896 |
441.51 |
Mar 29 2019 |
9031 |
441.51 |
Mar 29 2019 |
12769 |
441.51 |
Mar 22 2019 |
5617 |
406.22 |
Mar 22 2019 |
8198 |
406.22 |
Mar 15 2019 |
5747 |
406.22 |
Mar 15 2019 |
8273 |
406.22 |
Mar 08 2019 |
5626 |
406.22 |
Mar 08 2019 |
8133 |
406.22 |
Mar 01 2019 |
5675 |
406.22 |
Mar 01 2019 |
8183 |
406.22 |
Feb 22 2019 |
5697 |
406.22 |
Feb 22 2019 |
8211 |
406.22 |
Feb 15 2019 |
5709 |
406.22 |
Feb 15 2019 |
8159 |
406.22 |
Feb 08 2019 |
5687 |
406.22 |
Feb 08 2019 |
8107 |
406.22 |
Feb 01 2019 |
4372 |
390.21 |
Feb 01 2019 |
2299 |
351 |
Feb 01 2019 |
5378 |
380.41 |
Jan 25 2019 |
4375 |
390.21 |
Jan 25 2019 |
2305 |
351 |
Jan 25 2019 |
5395 |
380.41 |
Jan 18 2019 |
4395 |
390.21 |
Jan 18 2019 |
2313 |
351 |
Jan 18 2019 |
5408 |
380.41 |
Jan 11 2019 |
4395 |
390.21 |
Jan 11 2019 |
2316 |
351 |
Jan 11 2019 |
5409 |
380.41 |
Jan 04 2019 |
4396 |
390.21 |
Jan 04 2019 |
2320 |
351 |
Jan 04 2019 |
5419 |
380.41 |
Dec 28 2018 |
4396 |
390.21 |
Dec 28 2018 |
2320 |
351 |
Dec 28 2018 |
5419 |
380.41 |
Dec 21 2018 |
4396 |
390.21 |
Dec 21 2018 |
2320 |
351 |
Dec 21 2018 |
5419 |
380.41 |
Dec 14 2018 |
4396 |
390.21 |
Dec 14 2018 |
2320 |
351 |
Dec 14 2018 |
5419 |
380.41 |
Dec 07 2018 |
4396 |
390.21 |
Dec 07 2018 |
2318 |
351 |
Dec 07 2018 |
5419 |
380.41 |
Nov 30 2018 |
4396 |
390.21 |
Nov 30 2018 |
2318 |
351 |
Nov 30 2018 |
5419 |
380.41 |
Nov 23 2018 |
4396 |
390.21 |
Nov 23 2018 |
2318 |
351 |
Nov 23 2018 |
5419 |
380.41 |
Nov 16 2018 |
4396 |
390.21 |
Nov 16 2018 |
2318 |
351 |
Nov 16 2018 |
5419 |
380.41 |
Nov 09 2018 |
4396 |
390.21 |
Nov 09 2018 |
2318 |
351 |
Nov 09 2018 |
5419 |
380.41 |
Nov 02 2018 |
4396 |
390.21 |
Nov 02 2018 |
2318 |
351 |
Nov 02 2018 |
5405 |
380.41 |
Oct 26 2018 |
4394 |
390.21 |
Oct 26 2018 |
2318 |
351 |
Oct 26 2018 |
5405 |
380.41 |
Oct 19 2018 |
4400 |
390.21 |
Oct 19 2018 |
2318 |
351 |
Oct 19 2018 |
5409 |
380.41 |
Oct 12 2018 |
4378 |
390.21 |
Oct 12 2018 |
2314 |
351 |
Oct 12 2018 |
5393 |
380.41 |
Oct 05 2018 |
4395 |
390.21 |
Oct 05 2018 |
2313 |
351 |
Oct 05 2018 |
5439 |
380.41 |
Sep 28 2018 |
5505 |
405.15 |
Sep 28 2018 |
2315 |
351 |
Sep 28 2018 |
6755 |
394.32 |
Sep 21 2018 |
5485 |
405.15 |
Sep 21 2018 |
2307 |
351 |
Sep 21 2018 |
6745 |
394.32 |
Sep 14 2018 |
5485 |
405.15 |
Sep 14 2018 |
2315 |
351 |
Sep 14 2018 |
6756 |
394.32 |
Sep 07 2018 |
5573 |
405.15 |
Sep 07 2018 |
2348 |
351 |
Sep 07 2018 |
6875 |
394.32 |
Aug 31 2018 |
5616 |
405.15 |
Aug 31 2018 |
2371 |
351 |
Aug 31 2018 |
6905 |
394.32 |
Aug 24 2018 |
5623 |
405.15 |
Aug 24 2018 |
2317 |
351 |
Aug 24 2018 |
6909 |
394.32 |
Aug 17 2018 |
5608 |
405.15 |
Aug 17 2018 |
2346 |
351 |
Aug 17 2018 |
6975 |
394.32 |
Aug 10 2018 |
5638 |
405.15 |
Aug 10 2018 |
2352 |
351 |
Aug 10 2018 |
7072 |
394.32 |
Aug 03 2018 |
5754 |
405.15 |
Aug 03 2018 |
2397 |
351 |
Aug 03 2018 |
7157 |
394.32 |
Jul 27 2018 |
5795 |
405.15 |
Jul 27 2018 |
2382 |
351 |
Jul 27 2018 |
7166 |
394.32 |
Jul 20 2018 |
5755 |
405.15 |
Jul 20 2018 |
2442 |
351 |
Jul 20 2018 |
7272 |
394.32 |
Jul 13 2018 |
4886 |
393.03 |
Jul 13 2018 |
2300 |
351 |
Jul 13 2018 |
5922 |
382.52 |
Jul 06 2018 |
4701 |
393.03 |
Jul 06 2018 |
2172 |
351 |
Jul 06 2018 |
5682 |
382.52 |
Jun 29 2018 |
4715 |
393.03 |
Jun 29 2018 |
2170 |
351 |
Jun 29 2018 |
5698 |
382.52 |
Jun 22 2018 |
4839 |
393.03 |
Jun 22 2018 |
2277 |
351 |
Jun 22 2018 |
5864 |
382.52 |
Jun 15 2018 |
4875 |
393.03 |
Jun 15 2018 |
2333 |
351 |
Jun 15 2018 |
5895 |
382.52 |
Jun 08 2018 |
4891 |
393.03 |
Jun 08 2018 |
2395 |
351 |
Jun 08 2018 |
5988 |
382.52 |
Jun 01 2018 |
5156 |
393.03 |
Jun 01 2018 |
2401 |
351 |
Jun 01 2018 |
6246 |
382.52 |
May 25 2018 |
5163 |
393.03 |
May 25 2018 |
2483 |
351 |
May 25 2018 |
6340 |
382.52 |
May 18 2018 |
5239 |
393.03 |
May 18 2018 |
2501 |
351 |
May 18 2018 |
6332 |
382.52 |
May 11 2018 |
5252 |
393.03 |
May 11 2018 |
2487 |
351 |
May 11 2018 |
6399 |
382.52 |
May 04 2018 |
5580 |
395.28 |
May 04 2018 |
2600 |
351 |
May 04 2018 |
6911 |
386.42 |
Apr 27 2018 |
5606 |
395.28 |
Apr 27 2018 |
2623 |
351 |
Apr 27 2018 |
6922 |
386.42 |
Apr 20 2018 |
5605 |
395.28 |
Apr 20 2018 |
2669 |
351 |
Apr 20 2018 |
6949 |
386.42 |
Apr 13 2018 |
5577 |
395.28 |
Apr 13 2018 |
2662 |
351 |
Apr 13 2018 |
6914 |
386.42 |
Apr 06 2018 |
3939 |
374.61 |
Apr 06 2018 |
2662 |
351 |
Apr 06 2018 |
4770 |
364.4 |
Mar 30 2018 |
3164 |
360.74 |
Mar 30 2018 |
2683 |
351 |
Mar 30 2018 |
4201 |
356.75 |
Mar 23 2018 |
5056 |
385.73 |
Mar 23 2018 |
2697 |
351 |
Mar 23 2018 |
6300 |
378.78 |
Mar 16 2018 |
5043 |
385.73 |
Mar 16 2018 |
2710 |
351 |
Mar 16 2018 |
6301 |
378.78 |
Mar 09 2018 |
5045 |
385.73 |
Mar 09 2018 |
2704 |
351 |
Mar 09 2018 |
6313 |
378.78 |
Mar 02 2018 |
5088 |
385.73 |
Mar 02 2018 |
2713 |
351 |
Mar 02 2018 |
6476 |
378.78 |
Feb 23 2018 |
5133 |
385.73 |
Feb 23 2018 |
2740 |
351 |
Feb 23 2018 |
6536 |
378.78 |
Feb 16 2018 |
5161 |
385.73 |
Feb 16 2018 |
2740 |
351 |
Feb 16 2018 |
6559 |
378.78 |
Feb 09 2018 |
5829 |
393.44 |
Feb 09 2018 |
2975 |
354.88 |
Feb 09 2018 |
4792 |
360.54 |
Feb 02 2018 |
5927 |
394.32 |
Feb 02 2018 |
3745 |
367.62 |
Feb 02 2018 |
5334 |
366.52 |
Jan 26 2018 |
5949 |
394.32 |
Jan 26 2018 |
3750 |
367.62 |
Jan 26 2018 |
5343 |
366.52 |
Jan 19 2018 |
5945 |
394.32 |
Jan 19 2018 |
3750 |
367.62 |
Jan 19 2018 |
5344 |
366.52 |
Jan 12 2018 |
5947 |
394.32 |
Jan 12 2018 |
3767 |
367.62 |
Jan 12 2018 |
5364 |
366.52 |
Jan 05 2018 |
5947 |
394.32 |
Jan 05 2018 |
3772 |
367.62 |
Jan 05 2018 |
5369 |
366.52 |
Dec 29 2017 |
5947 |
394.32 |
Dec 29 2017 |
3772 |
367.62 |
Dec 29 2017 |
5369 |
366.52 |
Dec 22 2017 |
5947 |
394.32 |
Dec 22 2017 |
3772 |
367.62 |
Dec 22 2017 |
5369 |
366.52 |
Dec 15 2017 |
5947 |
394.32 |
Dec 15 2017 |
3775 |
367.62 |
Dec 15 2017 |
5369 |
366.52 |
Dec 08 2017 |
5947 |
394.32 |
Dec 08 2017 |
3775 |
367.62 |
Dec 08 2017 |
5369 |
366.52 |
Dec 01 2017 |
5947 |
394.32 |
Dec 01 2017 |
3775 |
367.62 |
Dec 01 2017 |
5369 |
366.52 |
Nov 24 2017 |
5947 |
394.32 |
Nov 24 2017 |
3775 |
367.62 |
Nov 24 2017 |
5369 |
366.52 |
Nov 17 2017 |
5947 |
394.32 |
Nov 17 2017 |
3775 |
367.62 |
Nov 17 2017 |
5369 |
366.52 |
Nov 10 2017 |
5952 |
394.32 |
Nov 10 2017 |
3775 |
367.62 |
Nov 10 2017 |
5370 |
366.52 |
Nov 03 2017 |
5952 |
394.32 |
Nov 03 2017 |
3775 |
367.62 |
Nov 03 2017 |
5370 |
366.52 |
Oct 27 2017 |
6001 |
394.32 |
Oct 27 2017 |
3775 |
367.62 |
Oct 27 2017 |
5401 |
366.52 |
Oct 20 2017 |
5955 |
394.32 |
Oct 20 2017 |
3784 |
367.62 |
Oct 20 2017 |
5384 |
366.52 |
Oct 13 2017 |
3769 |
367.07 |
Oct 13 2017 |
3784 |
367.62 |
Oct 13 2017 |
3922 |
348.84 |
Oct 06 2017 |
3774 |
367.07 |
Oct 06 2017 |
3784 |
367.62 |
Oct 06 2017 |
3919 |
348.84 |
Sep 29 2017 |
3773 |
367.07 |
Sep 29 2017 |
3787 |
367.62 |
Sep 29 2017 |
3886 |
348.84 |
Sep 22 2017 |
3834 |
367.07 |
Sep 22 2017 |
3785 |
367.62 |
Sep 22 2017 |
3919 |
348.84 |
Sep 15 2017 |
3853 |
367.07 |
Sep 15 2017 |
3819 |
367.62 |
Sep 15 2017 |
3966 |
348.84 |
Sep 08 2017 |
3817 |
367.07 |
Sep 08 2017 |
3863 |
367.62 |
Sep 08 2017 |
4045 |
348.84 |
Sep 01 2017 |
3801 |
367.07 |
Sep 01 2017 |
3912 |
367.62 |
Sep 01 2017 |
4027 |
348.84 |
Aug 25 2017 |
3231 |
352.4 |
Aug 25 2017 |
3926 |
367.62 |
Aug 25 2017 |
3978 |
343.74 |
Aug 18 2017 |
3237 |
352.4 |
Aug 18 2017 |
3966 |
367.62 |
Aug 18 2017 |
4012 |
343.74 |
Aug 11 2017 |
3276 |
352.4 |
Aug 11 2017 |
3950 |
367.62 |
Aug 11 2017 |
4059 |
343.74 |
Aug 04 2017 |
3299 |
352.4 |
Aug 04 2017 |
4025 |
367.62 |
Aug 04 2017 |
4103 |
343.74 |
Jul 28 2017 |
3328 |
352.4 |
Jul 28 2017 |
4078 |
367.62 |
Jul 28 2017 |
4140 |
343.74 |
Jul 21 2017 |
3404 |
352.4 |
Jul 21 2017 |
4166 |
367.62 |
Jul 21 2017 |
4234 |
343.74 |
Jul 14 2017 |
3442 |
352.4 |
Jul 14 2017 |
4210 |
367.62 |
Jul 14 2017 |
4268 |
343.74 |
Jul 07 2017 |
3460 |
352.4 |
Jul 07 2017 |
4235 |
367.62 |
Jul 07 2017 |
4320 |
343.74 |
Jun 30 2017 |
3484 |
352.4 |
Jun 30 2017 |
4260 |
367.62 |
Jun 30 2017 |
4345 |
343.74 |
Jun 23 2017 |
3581 |
352.4 |
Jun 23 2017 |
5120 |
367.62 |
Jun 23 2017 |
4350 |
343.74 |
Jun 16 2017 |
3574 |
352.4 |
Jun 16 2017 |
5225 |
367.62 |
Jun 16 2017 |
4392 |
343.74 |
Jun 09 2017 |
3431 |
352.4 |
Jun 09 2017 |
5302 |
367.62 |
Jun 09 2017 |
4284 |
343.74 |
Jun 02 2017 |
3600 |
352.4 |
Jun 02 2017 |
5337 |
367.62 |
Jun 02 2017 |
4425 |
343.74 |
May 26 2017 |
3608 |
352.4 |
May 26 2017 |
5377 |
367.62 |
May 26 2017 |
4440 |
343.74 |
May 19 2017 |
3692 |
352.4 |
May 19 2017 |
5380 |
367.62 |
May 19 2017 |
4476 |
343.74 |
May 12 2017 |
3948 |
355.33 |
May 12 2017 |
5487 |
367.62 |
May 12 2017 |
4516 |
343.74 |
May 05 2017 |
3961 |
355.33 |
May 05 2017 |
5536 |
367.62 |
May 05 2017 |
4554 |
343.74 |
Apr 28 2017 |
10765 |
571.29 |
Apr 28 2017 |
3962 |
355.33 |
Apr 28 2017 |
11602 |
432.24 |
Apr 28 2017 |
4568 |
343.74 |
Apr 21 2017 |
10920 |
571.29 |
Apr 21 2017 |
4045 |
355.33 |
Apr 21 2017 |
11809 |
432.24 |
Apr 21 2017 |
4625 |
343.74 |
Apr 14 2017 |
11139 |
571.29 |
Apr 14 2017 |
4101 |
355.33 |
Apr 14 2017 |
11882 |
432.24 |
Apr 14 2017 |
4687 |
343.74 |
Apr 07 2017 |
11196 |
571.29 |
Apr 07 2017 |
3030 |
337.76 |
Apr 07 2017 |
12070 |
433.05 |
Apr 07 2017 |
4069 |
337 |
Mar 31 2017 |
11652 |
571.29 |
Mar 31 2017 |
4063 |
354.56 |
Mar 31 2017 |
10095 |
411.97 |
Mar 31 2017 |
4569 |
342.97 |
Mar 24 2017 |
11336 |
571.29 |
Mar 24 2017 |
3991 |
354.56 |
Mar 24 2017 |
9998 |
411.97 |
Mar 24 2017 |
4533 |
342.97 |
Mar 17 2017 |
11519 |
571.29 |
Mar 17 2017 |
2943 |
335.39 |
Mar 17 2017 |
10092 |
411.97 |
Mar 17 2017 |
4572 |
342.97 |
Mar 10 2017 |
11330 |
571.29 |
Mar 10 2017 |
2968 |
335.39 |
Mar 10 2017 |
10204 |
411.97 |
Mar 10 2017 |
4622 |
342.97 |
Mar 03 2017 |
11448 |
571.29 |
Mar 03 2017 |
2982 |
335.39 |
Mar 03 2017 |
6229 |
371.87 |
Mar 03 2017 |
4633 |
342.97 |
Feb 24 2017 |
11587 |
571.29 |
Feb 24 2017 |
2997 |
335.39 |
Feb 24 2017 |
6203 |
371.87 |
Feb 24 2017 |
4652 |
342.97 |
Feb 17 2017 |
11455 |
571.29 |
Feb 17 2017 |
3137 |
337.66 |
Feb 17 2017 |
9622 |
408.87 |
Feb 17 2017 |
3605 |
328.4 |
Feb 10 2017 |
11658 |
571.29 |
Feb 10 2017 |
3168 |
337.66 |
Feb 10 2017 |
10991 |
421.4 |
Feb 10 2017 |
3616 |
328.4 |
Feb 03 2017 |
11612 |
571.29 |
Feb 03 2017 |
2092 |
317.31 |
Feb 03 2017 |
10012 |
412.12 |
Feb 03 2017 |
3624 |
328.4 |
Jan 27 2017 |
11591 |
571.29 |
Jan 27 2017 |
2099 |
317.31 |
Jan 27 2017 |
10034 |
412.12 |
Jan 27 2017 |
3635 |
328.4 |
Jan 20 2017 |
11620 |
571.29 |
Jan 20 2017 |
1712 |
308.95 |
Jan 20 2017 |
10017 |
412.12 |
Jan 20 2017 |
3645 |
328.4 |
Jan 13 2017 |
11620 |
571.29 |
Jan 13 2017 |
1715 |
308.95 |
Jan 13 2017 |
10020 |
412.12 |
Jan 13 2017 |
3651 |
328.4 |
Jan 06 2017 |
11620 |
571.29 |
Jan 06 2017 |
1715 |
308.95 |
Jan 06 2017 |
9987 |
412.12 |
Jan 06 2017 |
3650 |
328.4 |
Dec 30 2016 |
11615 |
571.29 |
Dec 30 2016 |
1715 |
308.95 |
Dec 30 2016 |
9989 |
412.12 |
Dec 30 2016 |
3651 |
328.4 |
Dec 23 2016 |
11615 |
571.29 |
Dec 23 2016 |
1715 |
308.95 |
Dec 23 2016 |
9989 |
412.12 |
Dec 23 2016 |
3651 |
328.4 |
Dec 16 2016 |
11615 |
571.29 |
Dec 16 2016 |
1715 |
308.95 |
Dec 16 2016 |
9990 |
412.12 |
Dec 16 2016 |
3652 |
328.4 |
Dec 09 2016 |
11620 |
571.29 |
Dec 09 2016 |
1715 |
308.95 |
Dec 09 2016 |
9991 |
412.12 |
Dec 09 2016 |
3653 |
328.4 |
Dec 02 2016 |
11620 |
571.29 |
Dec 02 2016 |
1715 |
308.95 |
Dec 02 2016 |
9991 |
412.12 |
Dec 02 2016 |
3653 |
328.4 |
Nov 25 2016 |
11609 |
571.29 |
Nov 25 2016 |
1715 |
308.95 |
Nov 25 2016 |
9989 |
412.12 |
Nov 25 2016 |
3654 |
328.4 |
Nov 18 2016 |
11609 |
571.29 |
Nov 18 2016 |
1715 |
308.95 |
Nov 18 2016 |
9989 |
412.12 |
Nov 18 2016 |
3654 |
328.4 |
Nov 11 2016 |
11609 |
571.29 |
Nov 11 2016 |
1714 |
308.95 |
Nov 11 2016 |
9989 |
412.12 |
Nov 11 2016 |
3653 |
328.4 |
Nov 04 2016 |
11609 |
571.29 |
Nov 04 2016 |
1714 |
308.95 |
Nov 04 2016 |
9989 |
412.12 |
Nov 04 2016 |
3653 |
328.4 |
Oct 28 2016 |
11599 |
571.29 |
Oct 28 2016 |
1711 |
308.95 |
Oct 28 2016 |
9990 |
412.12 |
Oct 28 2016 |
3651 |
328.4 |
Oct 21 2016 |
11599 |
571.29 |
Oct 21 2016 |
1715 |
308.95 |
Oct 21 2016 |
9986 |
412.12 |
Oct 21 2016 |
3656 |
328.4 |
Oct 14 2016 |
11608 |
571.29 |
Oct 14 2016 |
2071 |
316.4 |
Oct 14 2016 |
10004 |
412.12 |
Oct 14 2016 |
4371 |
337.86 |
Oct 07 2016 |
11606 |
571.29 |
Oct 07 2016 |
2078 |
316.4 |
Oct 07 2016 |
10016 |
412.12 |
Oct 07 2016 |
4379 |
337.86 |
Sep 30 2016 |
11655 |
571.29 |
Sep 30 2016 |
2077 |
316.4 |
Sep 30 2016 |
7786 |
389.59 |
Sep 30 2016 |
4379 |
337.86 |
Sep 23 2016 |
11622 |
571.29 |
Sep 23 2016 |
2069 |
316.4 |
Sep 23 2016 |
7788 |
389.59 |
Sep 23 2016 |
4356 |
337.86 |
Sep 16 2016 |
11615 |
571.29 |
Sep 16 2016 |
2069 |
316.4 |
Sep 16 2016 |
7837 |
389.59 |
Sep 16 2016 |
4371 |
337.86 |
Sep 09 2016 |
8811 |
478.65 |
Sep 09 2016 |
1736 |
308.8 |
Sep 09 2016 |
6329 |
372.69 |
Sep 09 2016 |
4423 |
337.86 |
Sep 02 2016 |
8983 |
478.65 |
Sep 02 2016 |
1739 |
308.8 |
Sep 02 2016 |
6433 |
372.69 |
Sep 02 2016 |
4482 |
337.86 |
Aug 26 2016 |
8760 |
478.65 |
Aug 26 2016 |
1566 |
308.8 |
Aug 26 2016 |
6455 |
372.69 |
Aug 26 2016 |
3048 |
322.1 |
Aug 19 2016 |
8920 |
478.65 |
Aug 19 2016 |
1564 |
308.8 |
Aug 19 2016 |
6488 |
372.69 |
Aug 19 2016 |
3070 |
322.1 |
Aug 12 2016 |
9303 |
478.65 |
Aug 12 2016 |
1560 |
308.8 |
Aug 12 2016 |
6561 |
372.69 |
Aug 12 2016 |
5397 |
342.45 |
Aug 05 2016 |
9367 |
478.65 |
Aug 05 2016 |
1630 |
308.8 |
Aug 05 2016 |
6596 |
372.69 |
Aug 05 2016 |
5496 |
342.45 |
Jul 29 2016 |
9420 |
478.65 |
Jul 29 2016 |
1559 |
308.8 |
Jul 29 2016 |
6623 |
372.69 |
Jul 29 2016 |
5512 |
342.45 |
Jul 22 2016 |
9532 |
478.65 |
Jul 22 2016 |
1624 |
308.8 |
Jul 22 2016 |
6753 |
372.69 |
Jul 22 2016 |
5610 |
342.45 |
Jun 22 2016 |
4983 |
386.01 |
Jun 22 2016 |
1701 |
308.8 |
Jun 22 2016 |
6945 |
372.69 |
Jun 22 2016 |
3772 |
311.74 |
Jun 15 2016 |
5130 |
386.01 |
Jun 15 2016 |
1742 |
308.8 |
Jun 15 2016 |
7004 |
372.69 |
Jun 15 2016 |
3842 |
311.74 |
Jun 08 2016 |
5181 |
386.01 |
Jun 08 2016 |
1706 |
308.8 |
Jun 08 2016 |
7072 |
372.69 |
Jun 08 2016 |
3854 |
311.74 |
Jun 01 2016 |
5358 |
386.01 |
Jun 01 2016 |
1740 |
308.8 |
Jun 01 2016 |
7147 |
372.69 |
Jun 01 2016 |
4062 |
311.74 |
May 25 2016 |
5315 |
386.01 |
May 25 2016 |
1755 |
308.8 |
May 25 2016 |
7157 |
372.69 |
May 25 2016 |
4084 |
311.74 |
May 18 2016 |
5325 |
386.01 |
May 18 2016 |
1772 |
308.8 |
May 18 2016 |
7232 |
372.69 |
May 18 2016 |
4105 |
311.74 |
May 11 2016 |
5250 |
386.01 |
May 11 2016 |
1758 |
308.8 |
May 11 2016 |
7204 |
372.69 |
May 11 2016 |
4108 |
311.74 |
May 04 2016 |
5273 |
386.01 |
May 04 2016 |
1757 |
308.8 |
May 04 2016 |
7122 |
372.69 |
May 04 2016 |
4106 |
311.74 |
Apr 27 2016 |
5413 |
386.01 |
Apr 27 2016 |
1857 |
308.8 |
Apr 27 2016 |
7607 |
375.37 |
Apr 27 2016 |
4169 |
311.74 |
Apr 20 2016 |
5488 |
386.01 |
Apr 20 2016 |
2317 |
317.81 |
Apr 20 2016 |
7670 |
375.37 |
Apr 20 2016 |
4049 |
308.56 |
Apr 13 2016 |
5544 |
386.01 |
Apr 13 2016 |
2392 |
317.05 |
Apr 13 2016 |
8802 |
387.3 |
Apr 13 2016 |
5267 |
323.92 |
Apr 06 2016 |
5635 |
386.01 |
Apr 06 2016 |
2426 |
317.05 |
Apr 06 2016 |
8785 |
387.3 |
Apr 06 2016 |
5319 |
323.92 |
Mar 30 2016 |
5502 |
386.01 |
Mar 30 2016 |
2398 |
317.05 |
Mar 30 2016 |
8678 |
386.9 |
Mar 30 2016 |
5259 |
323.92 |
Mar 23 2016 |
5690 |
386.01 |
Mar 23 2016 |
2480 |
317.05 |
Mar 23 2016 |
8689 |
386.9 |
Mar 23 2016 |
5359 |
323.92 |
Mar 16 2016 |
5670 |
386.01 |
Mar 16 2016 |
3676 |
336.38 |
Mar 16 2016 |
8569 |
386.9 |
Mar 16 2016 |
5312 |
323.92 |
Mar 09 2016 |
5730 |
386.01 |
Mar 09 2016 |
3686 |
336.38 |
Mar 09 2016 |
8551 |
386.9 |
Mar 09 2016 |
5314 |
323.92 |
Mar 02 2016 |
5743 |
386.01 |
Mar 02 2016 |
3080 |
326.99 |
Mar 02 2016 |
9197 |
393.39 |
Mar 02 2016 |
5563 |
326.73 |
Feb 24 2016 |
5733 |
386.01 |
Feb 24 2016 |
3720 |
336.86 |
Feb 24 2016 |
8058 |
382.44 |
Feb 24 2016 |
5424 |
325.1 |
Feb 17 2016 |
5793 |
386.01 |
Feb 17 2016 |
3786 |
336.86 |
Feb 17 2016 |
8094 |
382.44 |
Feb 17 2016 |
5480 |
325.1 |
Feb 10 2016 |
5828 |
386.01 |
Feb 10 2016 |
4958 |
353.03 |
Feb 10 2016 |
9597 |
397.22 |
Feb 10 2016 |
7407 |
345.92 |
Feb 03 2016 |
5820 |
386.01 |
Feb 03 2016 |
4987 |
353.03 |
Feb 03 2016 |
9605 |
397.22 |
Feb 03 2016 |
7428 |
345.92 |
Jan 27 2016 |
5820 |
386.01 |
Jan 27 2016 |
6173 |
367.16 |
Jan 27 2016 |
9597 |
397.22 |
Jan 27 2016 |
9067 |
360.97 |
Jan 20 2016 |
5823 |
386.01 |
Jan 20 2016 |
6176 |
367.16 |
Jan 20 2016 |
9624 |
397.22 |
Jan 20 2016 |
9090 |
360.97 |
Jan 13 2016 |
5823 |
386.01 |
Jan 13 2016 |
6179 |
367.16 |
Jan 13 2016 |
9635 |
397.22 |
Jan 13 2016 |
9095 |
360.97 |
Jan 06 2016 |
5823 |
386.01 |
Jan 06 2016 |
6179 |
367.16 |
Jan 06 2016 |
9646 |
397.22 |
Jan 06 2016 |
9100 |
360.97 |
Dec 30 2015 |
5823 |
386.01 |
Dec 30 2015 |
6179 |
367.16 |
Dec 30 2015 |
9645 |
397.22 |
Dec 30 2015 |
9099 |
360.97 |
Dec 23 2015 |
5823 |
386.01 |
Dec 23 2015 |
6179 |
367.16 |
Dec 23 2015 |
9645 |
397.22 |
Dec 23 2015 |
9099 |
360.97 |
Dec 16 2015 |
5823 |
386.01 |
Dec 16 2015 |
6179 |
367.16 |
Dec 16 2015 |
9645 |
397.22 |
Dec 16 2015 |
9099 |
360.97 |
Dec 09 2015 |
5823 |
386.01 |
Dec 09 2015 |
6179 |
367.16 |
Dec 09 2015 |
9656 |
397.22 |
Dec 09 2015 |
9101 |
360.97 |
Dec 02 2015 |
5823 |
386.01 |
Dec 02 2015 |
6180 |
367.16 |
Dec 02 2015 |
9657 |
397.22 |
Dec 02 2015 |
9102 |
360.97 |
Nov 25 2015 |
5823 |
386.01 |
Nov 25 2015 |
6180 |
367.16 |
Nov 25 2015 |
9657 |
397.22 |
Nov 25 2015 |
9102 |
360.97 |
Nov 18 2015 |
5823 |
386.01 |
Nov 18 2015 |
6180 |
367.16 |
Nov 18 2015 |
9657 |
397.22 |
Nov 18 2015 |
9102 |
360.97 |
Nov 11 2015 |
5823 |
386.01 |
Nov 11 2015 |
6175 |
367.16 |
Nov 11 2015 |
9657 |
397.22 |
Nov 11 2015 |
9106 |
360.97 |
Nov 04 2015 |
5823 |
386.01 |
Nov 04 2015 |
6175 |
367.16 |
Nov 04 2015 |
9657 |
397.22 |
Nov 04 2015 |
9106 |
360.97 |
Oct 28 2015 |
5811 |
386.01 |
Oct 28 2015 |
6176 |
367.16 |
Oct 28 2015 |
9642 |
397.22 |
Oct 28 2015 |
9093 |
360.97 |
Oct 21 2015 |
5795 |
386.01 |
Oct 21 2015 |
6168 |
367.16 |
Oct 21 2015 |
9657 |
397.22 |
Oct 21 2015 |
9096 |
360.97 |
Oct 14 2015 |
5795 |
386.01 |
Oct 14 2015 |
4822 |
350.75 |
Oct 14 2015 |
7146 |
371.48 |
Oct 14 2015 |
9100 |
360.97 |
Oct 07 2015 |
5796 |
386.01 |
Oct 07 2015 |
4827 |
350.75 |
Oct 07 2015 |
7135 |
371.48 |
Oct 07 2015 |
8298 |
353.78 |
Sep 30 2015 |
5808 |
386.01 |
Sep 30 2015 |
4529 |
346.65 |
Sep 30 2015 |
6568 |
364.93 |
Sep 30 2015 |
8316 |
353.78 |
Sep 23 2015 |
5810 |
386.01 |
Sep 23 2015 |
4543 |
346.65 |
Sep 23 2015 |
6575 |
364.93 |
Sep 23 2015 |
8343 |
353.78 |
Sep 16 2015 |
5796 |
386.01 |
Sep 16 2015 |
4506 |
346.65 |
Sep 16 2015 |
6582 |
364.93 |
Sep 16 2015 |
8326 |
353.78 |
Sep 09 2015 |
5617 |
360.93 |
Sep 09 2015 |
7615 |
376.2 |
Sep 09 2015 |
7563 |
346.19 |
Sep 02 2015 |
5671 |
360.93 |
Sep 02 2015 |
7556 |
376.2 |
Sep 02 2015 |
7546 |
346.19 |
Aug 26 2015 |
5770 |
360.93 |
Aug 26 2015 |
7725 |
376.2 |
Aug 26 2015 |
7653 |
346.19 |
Aug 19 2015 |
5970 |
360.93 |
Aug 19 2015 |
7723 |
376.2 |
Aug 19 2015 |
7789 |
346.19 |
Aug 12 2015 |
5937 |
360.93 |
Aug 12 2015 |
7781 |
376.2 |
Aug 12 2015 |
7808 |
346.19 |
Aug 05 2015 |
5992 |
360.93 |
Aug 05 2015 |
7769 |
376.2 |
Aug 05 2015 |
7836 |
346.19 |
Jul 29 2015 |
5994 |
360.93 |
Jul 29 2015 |
7884 |
376.2 |
Jul 29 2015 |
7920 |
346.19 |
Jul 22 2015 |
5986 |
360.93 |
Jul 22 2015 |
7849 |
376.2 |
Jul 22 2015 |
7911 |
346.19 |
Jul 15 2015 |
6163 |
360.93 |
Jul 15 2015 |
7978 |
376.2 |
Jul 15 2015 |
8014 |
346.19 |
Jul 08 2015 |
6216 |
360.93 |
Jul 08 2015 |
8031 |
376.2 |
Jul 08 2015 |
8146 |
346.19 |
Jul 01 2015 |
6260 |
360.93 |
Jul 01 2015 |
8101 |
376.2 |
Jul 01 2015 |
8213 |
346.19 |
Jun 24 2015 |
6288 |
360.93 |
Jun 24 2015 |
8172 |
376.2 |
Jun 24 2015 |
8295 |
346.19 |
Jun 17 2015 |
6290 |
360.93 |
Jun 17 2015 |
8218 |
376.2 |
Jun 17 2015 |
8389 |
346.19 |
Jun 10 2015 |
6307 |
360.93 |
Jun 10 2015 |
8250 |
376.2 |
Jun 10 2015 |
8331 |
346.19 |
Jun 03 2015 |
6453 |
360.93 |
Jun 03 2015 |
8558 |
378.54 |
Jun 03 2015 |
8687 |
348.09 |
May 27 2015 |
6371 |
360.93 |
May 27 2015 |
8561 |
378.54 |
May 27 2015 |
8651 |
348.09 |
May 20 2015 |
6444 |
360.93 |
May 20 2015 |
8617 |
378.54 |
May 20 2015 |
8723 |
348.09 |
May 13 2015 |
4726 |
339.19 |
May 13 2015 |
6306 |
352.76 |
May 13 2015 |
6751 |
329.26 |
May 06 2015 |
4657 |
339.19 |
May 06 2015 |
6106 |
352.76 |
May 06 2015 |
6570 |
329.26 |
Apr 29 2015 |
4728 |
339.19 |
Apr 29 2015 |
6154 |
352.76 |
Apr 29 2015 |
6665 |
329.26 |
Apr 22 2015 |
4785 |
339.19 |
Apr 22 2015 |
6211 |
352.76 |
Apr 22 2015 |
6697 |
329.26 |
Apr 15 2015 |
4806 |
339.19 |
Apr 15 2015 |
6212 |
352.76 |
Apr 15 2015 |
6753 |
329.26 |
Apr 08 2015 |
4820 |
339.19 |
Apr 08 2015 |
6310 |
352.76 |
Apr 08 2015 |
6788 |
329.26 |
Apr 01 2015 |
4901 |
339.19 |
Apr 01 2015 |
6409 |
352.76 |
Apr 01 2015 |
6903 |
329.26 |
Mar 25 2015 |
3460 |
321.04 |
Mar 25 2015 |
6322 |
352.76 |
Mar 25 2015 |
6713 |
329.26 |
Mar 18 2015 |
3388 |
321.04 |
Mar 18 2015 |
5634 |
345.19 |
Mar 18 2015 |
5096 |
311.62 |
Mar 11 2015 |
3469 |
321.04 |
Mar 11 2015 |
5695 |
345.19 |
Mar 11 2015 |
5327 |
311.62 |
Mar 04 2015 |
3535 |
321.04 |
Mar 04 2015 |
5797 |
345.19 |
Mar 04 2015 |
5371 |
311.62 |
Feb 25 2015 |
2520 |
301.31 |
Feb 25 2015 |
5402 |
339.67 |
Feb 25 2015 |
4136 |
295.7 |
Feb 18 2015 |
3062 |
317.43 |
Feb 18 2015 |
1900 |
284.9 |
Feb 18 2015 |
3780 |
316.37 |
Feb 18 2015 |
4200 |
295.7 |
Feb 11 2015 |
3078 |
317.43 |
Feb 11 2015 |
1922 |
284.9 |
Feb 11 2015 |
3796 |
316.37 |
Feb 11 2015 |
4214 |
295.7 |
Feb 04 2015 |
3080 |
317.43 |
Feb 04 2015 |
1862 |
282.35 |
Feb 04 2015 |
2983 |
302.34 |
Feb 04 2015 |
4223 |
295.7 |
Jan 28 2015 |
3080 |
317.43 |
Jan 28 2015 |
1857 |
282.35 |
Jan 28 2015 |
2999 |
302.34 |
Jan 28 2015 |
3496 |
284.72 |
Jan 21 2015 |
3082 |
317.43 |
Jan 21 2015 |
1867 |
282.35 |
Jan 21 2015 |
3008 |
302.34 |
Jan 21 2015 |
3512 |
284.72 |
Jan 14 2015 |
3082 |
317.43 |
Jan 14 2015 |
1869 |
282.35 |
Jan 14 2015 |
3016 |
302.34 |
Jan 14 2015 |
3519 |
284.72 |
Jan 07 2015 |
3082 |
317.43 |
Jan 07 2015 |
1869 |
282.35 |
Jan 07 2015 |
3016 |
302.34 |
Jan 07 2015 |
3517 |
284.72 |
Dec 31 2014 |
3084 |
317.43 |
Dec 31 2014 |
1869 |
282.35 |
Dec 31 2014 |
3017 |
302.34 |
Dec 31 2014 |
3516 |
284.72 |
Dec 24 2014 |
3084 |
317.43 |
Dec 24 2014 |
1869 |
282.35 |
Dec 24 2014 |
3017 |
302.34 |
Dec 24 2014 |
3516 |
284.72 |
Dec 17 2014 |
3084 |
317.43 |
Dec 17 2014 |
1869 |
282.35 |
Dec 17 2014 |
3017 |
302.34 |
Dec 17 2014 |
3517 |
284.72 |
Dec 10 2014 |
3084 |
317.43 |
Dec 10 2014 |
1869 |
282.35 |
Dec 10 2014 |
3017 |
302.34 |
Dec 10 2014 |
3517 |
284.72 |
Dec 03 2014 |
3085 |
317.43 |
Dec 03 2014 |
1869 |
282.35 |
Dec 03 2014 |
3017 |
302.34 |
Dec 03 2014 |
3517 |
284.72 |
Nov 26 2014 |
3085 |
317.43 |
Nov 26 2014 |
1869 |
282.35 |
Nov 26 2014 |
3017 |
302.34 |
Nov 26 2014 |
3517 |
284.72 |
Nov 19 2014 |
3084 |
317.43 |
Nov 19 2014 |
1869 |
282.35 |
Nov 19 2014 |
3017 |
302.34 |
Nov 19 2014 |
3517 |
284.72 |
Nov 12 2014 |
3084 |
317.43 |
Nov 12 2014 |
1869 |
282.35 |
Nov 12 2014 |
3017 |
302.34 |
Nov 12 2014 |
3517 |
284.72 |
Nov 05 2014 |
3084 |
317.43 |
Nov 05 2014 |
1869 |
282.35 |
Nov 05 2014 |
3017 |
302.34 |
Nov 05 2014 |
3517 |
284.72 |
Oct 29 2014 |
3084 |
317.43 |
Oct 29 2014 |
1868 |
282.35 |
Oct 29 2014 |
3017 |
302.34 |
Oct 29 2014 |
3518 |
284.72 |
Oct 22 2014 |
3080 |
317.43 |
Oct 22 2014 |
1865 |
282.35 |
Oct 22 2014 |
3808 |
315.9 |
Oct 22 2014 |
3052 |
277.05 |
Oct 15 2014 |
3080 |
317.43 |
Oct 15 2014 |
1863 |
282.35 |
Oct 15 2014 |
3801 |
315.9 |
Oct 15 2014 |
3051 |
277.05 |
Oct 08 2014 |
3081 |
317.43 |
Oct 08 2014 |
1872 |
282.35 |
Oct 08 2014 |
3867 |
316.93 |
Oct 08 2014 |
2824 |
273.22 |
Oct 01 2014 |
3077 |
317.43 |
Oct 01 2014 |
1873 |
282.35 |
Oct 01 2014 |
3878 |
316.93 |
Oct 01 2014 |
2819 |
273.22 |
Sep 24 2014 |
3060 |
317.43 |
Sep 24 2014 |
1869 |
282.35 |
Sep 24 2014 |
3899 |
316.93 |
Sep 24 2014 |
2803 |
273.22 |
Sep 17 2014 |
3053 |
317.43 |
Sep 17 2014 |
1869 |
282.35 |
Sep 17 2014 |
3944 |
316.93 |
Sep 17 2014 |
2829 |
273.22 |
Sep 10 2014 |
3052 |
317.43 |
Sep 10 2014 |
1870 |
282.35 |
Sep 10 2014 |
3911 |
316.93 |
Sep 10 2014 |
2823 |
273.22 |
Sep 03 2014 |
3055 |
317.43 |
Sep 03 2014 |
1863 |
282.35 |
Sep 03 2014 |
3950 |
316.93 |
Sep 03 2014 |
2852 |
273.22 |
Aug 27 2014 |
2996 |
317.43 |
Aug 27 2014 |
1858 |
282.35 |
Aug 27 2014 |
4012 |
316.93 |
Aug 27 2014 |
2864 |
273.22 |
Aug 20 2014 |
2982 |
317.43 |
Aug 20 2014 |
1866 |
282.35 |
Aug 20 2014 |
4004 |
316.93 |
Aug 20 2014 |
2876 |
273.22 |
Aug 13 2014 |
3027 |
317.43 |
Aug 13 2014 |
1872 |
282.35 |
Aug 13 2014 |
4029 |
316.93 |
Aug 13 2014 |
2904 |
273.22 |
Aug 06 2014 |
2993 |
317.43 |
Aug 06 2014 |
1905 |
282.35 |
Aug 06 2014 |
4056 |
316.93 |
Aug 06 2014 |
2900 |
273.22 |
Jul 30 2014 |
3060 |
317.43 |
Jul 30 2014 |
1919 |
282.35 |
Jul 30 2014 |
4075 |
316.93 |
Jul 30 2014 |
2919 |
273.22 |
Jul 23 2014 |
3005 |
317.43 |
Jul 23 2014 |
1942 |
282.35 |
Jul 23 2014 |
4047 |
316.93 |
Jul 23 2014 |
2940 |
273.22 |
Jul 16 2014 |
3077 |
317.43 |
Jul 16 2014 |
1960 |
282.35 |
Jul 16 2014 |
4026 |
316.93 |
Jul 16 2014 |
2925 |
273.22 |
Jul 09 2014 |
2992 |
317.43 |
Jul 09 2014 |
1966 |
282.35 |
Jul 09 2014 |
4104 |
316.93 |
Jul 09 2014 |
2941 |
273.22 |
Jul 02 2014 |
3112 |
317.43 |
Jul 02 2014 |
1991 |
282.35 |
Jul 02 2014 |
4163 |
316.93 |
Jul 02 2014 |
2997 |
273.22 |
Jun 25 2014 |
2969 |
317.43 |
Jun 25 2014 |
2026 |
282.35 |
Jun 25 2014 |
4261 |
316.93 |
Jun 25 2014 |
2989 |
273.22 |
Jun 18 2014 |
2968 |
317.43 |
Jun 18 2014 |
2048 |
282.35 |
Jun 18 2014 |
4273 |
316.93 |
Jun 18 2014 |
3024 |
273.22 |
Jun 11 2014 |
3081 |
317.43 |
Jun 11 2014 |
2535 |
293.6 |
Jun 11 2014 |
4902 |
325.61 |
Jun 11 2014 |
3578 |
281.73 |
Jun 04 2014 |
3104 |
317.43 |
Jun 04 2014 |
2563 |
293.6 |
Jun 04 2014 |
5019 |
325.61 |
Jun 04 2014 |
3635 |
281.73 |
May 28 2014 |
3117 |
317.43 |
May 28 2014 |
2601 |
293.6 |
May 28 2014 |
2419 |
280.91 |
May 28 2014 |
3678 |
281.73 |
May 21 2014 |
3113 |
317.43 |
May 21 2014 |
2621 |
293.6 |
May 21 2014 |
2491 |
280.91 |
May 21 2014 |
3711 |
281.73 |
May 14 2014 |
3158 |
317.43 |
May 14 2014 |
2657 |
293.6 |
May 14 2014 |
2529 |
280.91 |
May 14 2014 |
3739 |
281.73 |
May 07 2014 |
3023 |
317.43 |
May 07 2014 |
2628 |
293.6 |
May 07 2014 |
2529 |
280.91 |
May 07 2014 |
3725 |
281.73 |
Apr 30 2014 |
3189 |
317.43 |
Apr 30 2014 |
2799 |
293.6 |
Apr 30 2014 |
2674 |
280.91 |
Apr 30 2014 |
3866 |
281.73 |
Apr 23 2014 |
3280 |
317.43 |
Apr 23 2014 |
2885 |
293.6 |
Apr 23 2014 |
2724 |
280.91 |
Apr 23 2014 |
3935 |
281.73 |
Apr 16 2014 |
3270 |
317.43 |
Apr 16 2014 |
2874 |
293.6 |
Apr 16 2014 |
2708 |
280.91 |
Apr 16 2014 |
3936 |
281.73 |
Apr 09 2014 |
3274 |
317.43 |
Apr 09 2014 |
3126 |
295.61 |
Apr 09 2014 |
2740 |
280.91 |
Apr 09 2014 |
3557 |
275.3 |
Apr 02 2014 |
3190 |
317.43 |
Apr 02 2014 |
3358 |
299.38 |
Apr 02 2014 |
2732 |
279.9 |
Apr 02 2014 |
3471 |
275.3 |
Mar 26 2014 |
3187 |
317.43 |
Mar 26 2014 |
3339 |
299.38 |
Mar 26 2014 |
2789 |
279.9 |
Mar 26 2014 |
2635 |
260.69 |
Mar 19 2014 |
3270 |
317.43 |
Mar 19 2014 |
3337 |
299.38 |
Mar 19 2014 |
2408 |
271.1 |
Mar 19 2014 |
2659 |
260.69 |
Mar 12 2014 |
3301 |
317.43 |
Mar 12 2014 |
3356 |
299.38 |
Mar 12 2014 |
2427 |
271.1 |
Mar 12 2014 |
2692 |
260.69 |
Mar 05 2014 |
3275 |
317.43 |
Mar 05 2014 |
3810 |
307.92 |
Mar 05 2014 |
2468 |
271.1 |
Mar 05 2014 |
3285 |
270.19 |
Feb 26 2014 |
4624 |
321.76 |
Feb 26 2014 |
2867 |
279.35 |
Feb 26 2014 |
3867 |
278.68 |
Feb 19 2014 |
4699 |
321.76 |
Feb 19 2014 |
2896 |
279.35 |
Feb 19 2014 |
3901 |
278.68 |
Feb 12 2014 |
4766 |
323.2 |
Feb 12 2014 |
2435 |
269.73 |
Feb 12 2014 |
3900 |
278.68 |
Feb 05 2014 |
4815 |
323.2 |
Feb 05 2014 |
2481 |
269.73 |
Feb 05 2014 |
3943 |
278.68 |
Jan 29 2014 |
4805 |
323.2 |
Jan 29 2014 |
2509 |
269.73 |
Jan 29 2014 |
3961 |
278.68 |
Jan 22 2014 |
4267 |
314.47 |
Jan 22 2014 |
2523 |
269.73 |
Jan 22 2014 |
3967 |
278.68 |
Jan 15 2014 |
4273 |
314.47 |
Jan 15 2014 |
2535 |
270 |
Jan 15 2014 |
3400 |
270 |
Jan 08 2014 |
4273 |
314.47 |
Jan 08 2014 |
2131 |
260.9 |
Jan 08 2014 |
2850 |
260.9 |
Jan 01 2014 |
4273 |
314.47 |
Jan 01 2014 |
1774 |
252.73 |
Jan 01 2014 |
2415 |
252.73 |
Dec 25 2013 |
4273 |
314.47 |
Dec 25 2013 |
1774 |
252.73 |
Dec 25 2013 |
2416 |
252.73 |
Dec 18 2013 |
4273 |
314.47 |
Dec 18 2013 |
1774 |
252.73 |
Dec 18 2013 |
2416 |
252.73 |
Dec 11 2013 |
4273 |
314.47 |
Dec 11 2013 |
1774 |
252.73 |
Dec 11 2013 |
2416 |
252.73 |
Dec 04 2013 |
4274 |
314.47 |
Dec 04 2013 |
1774 |
252.73 |
Dec 04 2013 |
2416 |
252.73 |
Nov 27 2013 |
4274 |
314.47 |
Nov 27 2013 |
1774 |
252.73 |
Nov 27 2013 |
2416 |
252.73 |
Nov 20 2013 |
4274 |
314.47 |
Nov 20 2013 |
1774 |
252.73 |
Nov 20 2013 |
2417 |
252.73 |
Nov 13 2013 |
4274 |
314.47 |
Nov 13 2013 |
1774 |
252.73 |
Nov 13 2013 |
2417 |
252.73 |
Nov 06 2013 |
4274 |
314.47 |
Nov 06 2013 |
1774 |
252.73 |
Nov 06 2013 |
2417 |
252.73 |
Oct 30 2013 |
4274 |
314.47 |
Oct 30 2013 |
1774 |
252.73 |
Oct 30 2013 |
2417 |
252.73 |
Oct 23 2013 |
4272 |
314.47 |
Oct 23 2013 |
1774 |
252.73 |
Oct 23 2013 |
2416 |
252.73 |
Oct 16 2013 |
4289 |
314.47 |
Oct 16 2013 |
1774 |
252.73 |
Oct 16 2013 |
2414 |
252.73 |
Oct 09 2013 |
4279 |
314.47 |
Oct 09 2013 |
1789 |
252.73 |
Oct 09 2013 |
2430 |
252.73 |
Oct 02 2013 |
4286 |
314.47 |
Oct 02 2013 |
1790 |
252.73 |
Oct 02 2013 |
2434 |
252.73 |
Sep 25 2013 |
4276 |
314.47 |
Sep 25 2013 |
1795 |
252.73 |
Sep 25 2013 |
2438 |
252.73 |
Sep 18 2013 |
4244 |
314.47 |
Sep 18 2013 |
1800 |
252.73 |
Sep 18 2013 |
2422 |
252.73 |
Sep 11 2013 |
4260 |
314.47 |
Sep 11 2013 |
1807 |
252.73 |
Sep 11 2013 |
2450 |
252.73 |
Sep 04 2013 |
4271 |
314.47 |
Sep 04 2013 |
1833 |
252.73 |
Sep 04 2013 |
2485 |
252.73 |
Aug 28 2013 |
4279 |
314.47 |
Aug 28 2013 |
1870 |
252.73 |
Aug 28 2013 |
2526 |
252.73 |
Aug 21 2013 |
4302 |
314.47 |
Aug 21 2013 |
1899 |
252.73 |
Aug 21 2013 |
2555 |
252.73 |
Aug 14 2013 |
4309 |
314.47 |
Aug 14 2013 |
1914 |
252.73 |
Aug 14 2013 |
2480 |
252.73 |
Aug 07 2013 |
4304 |
314.47 |
Aug 07 2013 |
1963 |
252.73 |
Aug 07 2013 |
2530 |
252.73 |
Jul 31 2013 |
4390 |
314.47 |
Jul 31 2013 |
1989 |
252.73 |
Jul 31 2013 |
2570 |
252.73 |
Jul 24 2013 |
4377 |
314.47 |
Jul 24 2013 |
2019 |
252.73 |
Jul 24 2013 |
2596 |
252.73 |
Jul 17 2013 |
4408 |
314.47 |
Jul 17 2013 |
2024 |
252.73 |
Jul 17 2013 |
2591 |
252.73 |
Jul 10 2013 |
4436 |
314.47 |
Jul 10 2013 |
2043 |
252.73 |
Jul 10 2013 |
2624 |
252.73 |
Jul 03 2013 |
4432 |
314.47 |
Jul 03 2013 |
2095 |
252.73 |
Jul 03 2013 |
2619 |
252.73 |
Jun 26 2013 |
4438 |
314.47 |
Jun 26 2013 |
2178 |
252.73 |
Jun 26 2013 |
2699 |
252.73 |
Jun 19 2013 |
4510 |
314.47 |
Jun 19 2013 |
2235 |
252.73 |
Jun 19 2013 |
2762 |
252.73 |
Jun 12 2013 |
4591 |
314.47 |
Jun 12 2013 |
3136 |
270.45 |
Jun 12 2013 |
3848 |
270.45 |
Jun 05 2013 |
4567 |
314.47 |
Jun 05 2013 |
3121 |
270.45 |
Jun 05 2013 |
3849 |
270.45 |
May 29 2013 |
4495 |
314.47 |
May 29 2013 |
3171 |
270.45 |
May 29 2013 |
3872 |
270.45 |
May 22 2013 |
4626 |
314.47 |
May 22 2013 |
3248 |
270.45 |
May 22 2013 |
3983 |
270.45 |
May 15 2013 |
4675 |
314.47 |
May 15 2013 |
3292 |
270.45 |
May 15 2013 |
4021 |
270.45 |
May 08 2013 |
4676 |
314.47 |
May 08 2013 |
3278 |
270.45 |
May 08 2013 |
3973 |
270.45 |
May 01 2013 |
4824 |
314.47 |
May 01 2013 |
3364 |
270.45 |
May 01 2013 |
4051 |
270.45 |
Apr 24 2013 |
9218 |
373.8 |
Apr 24 2013 |
3412 |
270.45 |
Apr 24 2013 |
4109 |
270.45 |
Apr 17 2013 |
9316 |
373.8 |
Apr 17 2013 |
3457 |
270.45 |
Apr 17 2013 |
4177 |
270.45 |
Apr 10 2013 |
15136 |
433.13 |
Apr 10 2013 |
2907 |
259.88 |
Apr 10 2013 |
5825 |
294.53 |
Apr 03 2013 |
15120 |
433.13 |
Apr 03 2013 |
2908 |
259.88 |
Apr 03 2013 |
5877 |
294.53 |
Mar 27 2013 |
15451 |
433.13 |
Mar 27 2013 |
2956 |
259.88 |
Mar 27 2013 |
5941 |
294.53 |
Mar 20 2013 |
15385 |
433.13 |
Mar 20 2013 |
2763 |
256.19 |
Mar 20 2013 |
6462 |
300.42 |
Mar 13 2013 |
7385 |
311.19 |
Oct 19 2012 |
4945 |
385.61 |
Oct 19 2012 |
14392 |
433.12 |
Oct 19 2012 |
14050 |
420.36 |
Oct 19 2012 |
20332 |
426.72 |
Sep 23 2012 |
4886 |
385.61 |
Sep 23 2012 |
14247 |
433.12 |
Sep 23 2012 |
13970 |
420.36 |
Sep 23 2012 |
20179 |
426.72 |
Aug 31 2012 |
4597 |
385.61 |
Aug 31 2012 |
13674 |
433.12 |
Aug 31 2012 |
13608 |
420.36 |
Aug 31 2012 |
19746 |
426.72 |
Aug 24 2012 |
4542 |
385.61 |
Aug 24 2012 |
13512 |
433.12 |
Aug 24 2012 |
13440 |
420.36 |
Aug 24 2012 |
19592 |
426.72 |
Aug 10 2012 |
4365 |
385.61 |
Aug 10 2012 |
13101 |
433.12 |
Aug 10 2012 |
12991 |
420.36 |
Aug 10 2012 |
19148 |
426.72 |
Aug 03 2012 |
4217 |
385.61 |
Aug 03 2012 |
12845 |
433.12 |
Aug 03 2012 |
12782 |
420.36 |
Aug 03 2012 |
18923 |
426.72 |
Jul 27 2012 |
3989 |
385.61 |
Jul 27 2012 |
12711 |
433.12 |
Jul 27 2012 |
12381 |
420.36 |
Jul 27 2012 |
18548 |
426.72 |
Jul 06 2012 |
3761 |
385.61 |
Jul 06 2012 |
12210 |
433.12 |
Jul 06 2012 |
11783 |
420.36 |
Jul 06 2012 |
18109 |
426.72 |
Jun 22 2012 |
3890 |
385.61 |
Jun 22 2012 |
12008 |
433.11 |
Jun 22 2012 |
10714 |
420.36 |
Jun 22 2012 |
17966 |
431.64 |
Jun 15 2012 |
4008 |
385.61 |
Jun 15 2012 |
11844 |
433.11 |
Jun 15 2012 |
10719 |
420.36 |
Jun 15 2012 |
18377 |
431.64 |
Jun 08 2012 |
4047 |
385.61 |
Jun 08 2012 |
11605 |
433.11 |
Jun 08 2012 |
10686 |
420.36 |
Jun 08 2012 |
18220 |
431.64 |
Jun 01 2012 |
4277 |
385.61 |
Jun 01 2012 |
11589 |
433.11 |
Jun 01 2012 |
10220 |
420.36 |
Jun 01 2012 |
18001 |
431.64 |
May 25 2012 |
4199 |
385.61 |
May 25 2012 |
10858 |
433.11 |
May 25 2012 |
8522 |
420.36 |
May 25 2012 |
16819 |
431.64 |
May 18 2012 |
4380 |
385.61 |
May 18 2012 |
10940 |
433.11 |
May 18 2012 |
8648 |
420.36 |
May 18 2012 |
17025 |
431.64 |
May 11 2012 |
4365 |
385.61 |
May 11 2012 |
10633 |
433.11 |
May 11 2012 |
8543 |
420.36 |
May 11 2012 |
16974 |
431.64 |
May 04 2012 |
4129 |
385.61 |
May 04 2012 |
9835 |
433.11 |
May 04 2012 |
8176 |
420.36 |
May 04 2012 |
16586 |
431.64 |
Apr 27 2012 |
3912 |
394.55 |
Apr 27 2012 |
9906 |
455.5 |
Apr 27 2012 |
8392 |
430 |
Apr 27 2012 |
17904 |
449.16 |
Apr 13 2012 |
17391 |
457.72 |
Apr 06 2012 |
16977 |
457.72 |
Mar 27 2012 |
16646 |
457.72 |