May 11 2018 |
16677 |
515.14 |
May 11 2018 |
22824 |
515.14 |
May 04 2018 |
16985 |
515.14 |
May 04 2018 |
23029 |
515.14 |
Apr 27 2018 |
16857 |
515.14 |
Apr 27 2018 |
22942 |
515.14 |
Apr 20 2018 |
16881 |
515.14 |
Apr 20 2018 |
23092 |
515.14 |
Apr 13 2018 |
16694 |
515.14 |
Apr 13 2018 |
22972 |
515.14 |
Apr 06 2018 |
17039 |
515.14 |
Apr 06 2018 |
23075 |
515.14 |
Mar 30 2018 |
17447 |
515.14 |
Mar 30 2018 |
23413 |
515.14 |
Mar 23 2018 |
17668 |
515.14 |
Mar 23 2018 |
23623 |
515.14 |
Mar 16 2018 |
17529 |
515.14 |
Mar 16 2018 |
23599 |
515.14 |
Mar 09 2018 |
17453 |
515.14 |
Mar 09 2018 |
23563 |
515.14 |
Mar 02 2018 |
17532 |
515.14 |
Mar 02 2018 |
23825 |
515.14 |
Feb 23 2018 |
17858 |
517.4 |
Feb 23 2018 |
24219 |
517.4 |
Feb 16 2018 |
18246 |
522.33 |
Feb 16 2018 |
24717 |
522.33 |
Feb 09 2018 |
18004 |
522.33 |
Feb 09 2018 |
24425 |
522.33 |
Feb 02 2018 |
17902 |
522.33 |
Feb 02 2018 |
24317 |
522.33 |
Jan 26 2018 |
17992 |
522.33 |
Jan 26 2018 |
24376 |
522.33 |
Jan 19 2018 |
16473 |
501.69 |
Jan 19 2018 |
22205 |
501.69 |
Jan 12 2018 |
16507 |
501.69 |
Jan 12 2018 |
22207 |
501.69 |
Jan 05 2018 |
16507 |
501.69 |
Jan 05 2018 |
22232 |
501.69 |
Dec 29 2017 |
16507 |
501.69 |
Dec 29 2017 |
22232 |
501.69 |
Dec 22 2017 |
16507 |
501.69 |
Dec 22 2017 |
22234 |
501.69 |
Dec 15 2017 |
16507 |
501.69 |
Dec 15 2017 |
22227 |
501.69 |
Dec 08 2017 |
16507 |
501.69 |
Dec 08 2017 |
22227 |
501.69 |
Dec 01 2017 |
16507 |
501.69 |
Dec 01 2017 |
22227 |
501.69 |
Nov 24 2017 |
16507 |
501.69 |
Nov 24 2017 |
22227 |
501.69 |
Nov 17 2017 |
16508 |
501.69 |
Nov 17 2017 |
22228 |
501.69 |
Nov 10 2017 |
16536 |
501.69 |
Nov 10 2017 |
22249 |
501.69 |
Nov 03 2017 |
16536 |
501.69 |
Nov 03 2017 |
22250 |
501.69 |
Oct 27 2017 |
16562 |
501.69 |
Oct 27 2017 |
22286 |
501.69 |
Oct 20 2017 |
16474 |
501.69 |
Oct 20 2017 |
22233 |
501.69 |
Oct 13 2017 |
16523 |
501.69 |
Oct 13 2017 |
22263 |
501.69 |
Oct 06 2017 |
16523 |
501.69 |
Oct 06 2017 |
22260 |
501.69 |
Sep 29 2017 |
16521 |
501.69 |
Sep 29 2017 |
18708 |
534.94 |
Sep 29 2017 |
19549 |
479.96 |
Sep 22 2017 |
16752 |
501.69 |
Sep 22 2017 |
18695 |
534.94 |
Sep 22 2017 |
19740 |
479.96 |
Sep 15 2017 |
16733 |
501.69 |
Sep 15 2017 |
12542 |
461.2 |
Sep 15 2017 |
15601 |
448.43 |
Sep 08 2017 |
16650 |
501.69 |
Sep 08 2017 |
12560 |
461.2 |
Sep 08 2017 |
15719 |
448.43 |
Sep 01 2017 |
16692 |
501.69 |
Sep 01 2017 |
9867 |
433.13 |
Sep 01 2017 |
15781 |
448.43 |
Aug 25 2017 |
17036 |
501.69 |
Aug 25 2017 |
9876 |
433.13 |
Aug 25 2017 |
16144 |
448.43 |
Aug 18 2017 |
17099 |
501.69 |
Aug 18 2017 |
9933 |
433.13 |
Aug 18 2017 |
16243 |
448.43 |
Aug 11 2017 |
17161 |
501.69 |
Aug 11 2017 |
9930 |
433.13 |
Aug 11 2017 |
16288 |
448.43 |
Aug 04 2017 |
17260 |
501.69 |
Aug 04 2017 |
10066 |
433.13 |
Aug 04 2017 |
16475 |
448.43 |
Jul 28 2017 |
17384 |
501.69 |
Jul 28 2017 |
10108 |
433.13 |
Jul 28 2017 |
16606 |
448.43 |
Jul 21 2017 |
17383 |
501.69 |
Jul 21 2017 |
10183 |
433.13 |
Jul 21 2017 |
16733 |
448.43 |
Jul 14 2017 |
17477 |
501.69 |
Jul 14 2017 |
10262 |
433.13 |
Jul 14 2017 |
16807 |
448.43 |
Jul 07 2017 |
17542 |
501.69 |
Jul 07 2017 |
10296 |
433.13 |
Jul 07 2017 |
16882 |
448.43 |
Jun 30 2017 |
17574 |
501.69 |
Jun 30 2017 |
10370 |
433.13 |
Jun 30 2017 |
16920 |
448.43 |
Jun 23 2017 |
17785 |
501.69 |
Jun 23 2017 |
11421 |
433.13 |
Jun 23 2017 |
17058 |
448.43 |
Jun 16 2017 |
17830 |
501.69 |
Jun 16 2017 |
11496 |
433.13 |
Jun 16 2017 |
17049 |
448.43 |
Jun 09 2017 |
17728 |
501.69 |
Jun 09 2017 |
11562 |
433.13 |
Jun 09 2017 |
16928 |
448.43 |
Jun 02 2017 |
18085 |
501.69 |
Jun 02 2017 |
11579 |
433.13 |
Jun 02 2017 |
17169 |
448.43 |
May 26 2017 |
18128 |
501.69 |
May 26 2017 |
11722 |
433.13 |
May 26 2017 |
17225 |
448.43 |
May 19 2017 |
18165 |
497.2 |
May 19 2017 |
11740 |
433.13 |
May 19 2017 |
15008 |
431.25 |
May 12 2017 |
18247 |
497.2 |
May 12 2017 |
11904 |
433.13 |
May 12 2017 |
15108 |
431.25 |
May 05 2017 |
18254 |
497.2 |
May 05 2017 |
11915 |
433.13 |
May 05 2017 |
15093 |
431.25 |
Apr 28 2017 |
18086 |
497.2 |
Apr 28 2017 |
11710 |
433.13 |
Apr 28 2017 |
14902 |
431.25 |
Apr 21 2017 |
18368 |
497.2 |
Apr 21 2017 |
11913 |
433.13 |
Apr 21 2017 |
15074 |
431.25 |
Apr 14 2017 |
18539 |
497.2 |
Apr 14 2017 |
11983 |
433.13 |
Apr 14 2017 |
15095 |
431.25 |
Apr 07 2017 |
18344 |
497.2 |
Apr 07 2017 |
12080 |
433.13 |
Apr 07 2017 |
14859 |
431.25 |
Mar 31 2017 |
18354 |
497.2 |
Mar 31 2017 |
12375 |
433.13 |
Mar 31 2017 |
15092 |
431.25 |
Mar 24 2017 |
17994 |
497.2 |
Mar 24 2017 |
12242 |
433.13 |
Mar 24 2017 |
14872 |
431.25 |
Mar 17 2017 |
18260 |
497.2 |
Mar 17 2017 |
12351 |
433.13 |
Mar 17 2017 |
14994 |
431.25 |
Mar 10 2017 |
18250 |
497.2 |
Mar 10 2017 |
12498 |
433.13 |
Mar 10 2017 |
15080 |
431.25 |
Mar 03 2017 |
18165 |
498.32 |
Mar 03 2017 |
12412 |
433.13 |
Mar 03 2017 |
15029 |
431.25 |
Feb 24 2017 |
15686 |
470.71 |
Feb 24 2017 |
12357 |
433.13 |
Feb 24 2017 |
14889 |
430.31 |
Feb 17 2017 |
15658 |
470.71 |
Feb 17 2017 |
12189 |
433.13 |
Feb 17 2017 |
14950 |
430.31 |
Feb 10 2017 |
15839 |
470.71 |
Feb 10 2017 |
12234 |
433.13 |
Feb 10 2017 |
15049 |
430.31 |
Feb 03 2017 |
15794 |
470.71 |
Feb 03 2017 |
12233 |
433.13 |
Feb 03 2017 |
15022 |
430.31 |
Jan 27 2017 |
15782 |
470.71 |
Jan 27 2017 |
12257 |
433.13 |
Jan 27 2017 |
15031 |
430.31 |
Jan 20 2017 |
18710 |
501.66 |
Jan 20 2017 |
12228 |
433.13 |
Jan 20 2017 |
14019 |
423.28 |
Jan 13 2017 |
18673 |
501.66 |
Jan 13 2017 |
12237 |
433.13 |
Jan 13 2017 |
14004 |
423.28 |
Jan 06 2017 |
18673 |
501.66 |
Jan 06 2017 |
12678 |
437.28 |
Jan 06 2017 |
15121 |
431.17 |
Dec 30 2016 |
18674 |
501.66 |
Dec 30 2016 |
12682 |
437.28 |
Dec 30 2016 |
15123 |
431.17 |
Dec 23 2016 |
18674 |
501.66 |
Dec 23 2016 |
12682 |
437.28 |
Dec 23 2016 |
15123 |
431.17 |
Dec 16 2016 |
18674 |
501.66 |
Dec 16 2016 |
12676 |
437.28 |
Dec 16 2016 |
15118 |
431.17 |
Dec 09 2016 |
18675 |
501.66 |
Dec 09 2016 |
12681 |
437.28 |
Dec 09 2016 |
15116 |
431.17 |
Dec 02 2016 |
18675 |
501.66 |
Dec 02 2016 |
12681 |
437.28 |
Dec 02 2016 |
15117 |
431.17 |
Nov 25 2016 |
18675 |
501.66 |
Nov 25 2016 |
12675 |
437.28 |
Nov 25 2016 |
15113 |
431.17 |
Nov 18 2016 |
18675 |
501.66 |
Nov 18 2016 |
12675 |
437.28 |
Nov 18 2016 |
15113 |
431.17 |
Nov 11 2016 |
18647 |
501.66 |
Nov 11 2016 |
12675 |
437.28 |
Nov 11 2016 |
15110 |
431.17 |
Nov 04 2016 |
18647 |
501.66 |
Nov 04 2016 |
12675 |
437.28 |
Nov 04 2016 |
15110 |
431.17 |
Oct 28 2016 |
18662 |
501.66 |
Oct 28 2016 |
12676 |
437.28 |
Oct 28 2016 |
15131 |
431.17 |
Oct 21 2016 |
18684 |
501.66 |
Oct 21 2016 |
12678 |
437.28 |
Oct 21 2016 |
15139 |
431.17 |
Oct 14 2016 |
18704 |
501.66 |
Oct 14 2016 |
12987 |
440.91 |
Oct 14 2016 |
14696 |
428.09 |
Oct 07 2016 |
18717 |
501.66 |
Oct 07 2016 |
13000 |
440.91 |
Oct 07 2016 |
14712 |
428.09 |
Sep 30 2016 |
18729 |
501.66 |
Sep 30 2016 |
13029 |
440.91 |
Sep 30 2016 |
14725 |
428.09 |
Sep 23 2016 |
18504 |
501.66 |
Sep 23 2016 |
13033 |
440.91 |
Sep 23 2016 |
14625 |
428.09 |
Sep 16 2016 |
18423 |
501.66 |
Sep 16 2016 |
13098 |
440.91 |
Sep 16 2016 |
14650 |
428.09 |
Sep 09 2016 |
18545 |
501.66 |
Sep 09 2016 |
13188 |
440.91 |
Sep 09 2016 |
14714 |
428.09 |
Sep 02 2016 |
18600 |
501.66 |
Sep 02 2016 |
13354 |
440.91 |
Sep 02 2016 |
14869 |
428.09 |
Aug 26 2016 |
18407 |
501.66 |
Aug 26 2016 |
13410 |
440.91 |
Aug 26 2016 |
14635 |
428.09 |
Aug 19 2016 |
18438 |
501.66 |
Aug 19 2016 |
13432 |
440.91 |
Aug 19 2016 |
14667 |
428.09 |
Aug 12 2016 |
18461 |
501.66 |
Aug 12 2016 |
13593 |
440.91 |
Aug 12 2016 |
16056 |
428.09 |
Aug 05 2016 |
18507 |
501.66 |
Aug 05 2016 |
26551 |
501.66 |
Jul 29 2016 |
18389 |
501.66 |
Jul 29 2016 |
26748 |
501.66 |
Jul 22 2016 |
18508 |
501.66 |
Jul 22 2016 |
26977 |
501.66 |
Jun 22 2016 |
18765 |
501.66 |
Jun 22 2016 |
28063 |
501.66 |
Jun 15 2016 |
19027 |
501.66 |
Jun 15 2016 |
28366 |
501.66 |
Jun 08 2016 |
19128 |
501.66 |
Jun 08 2016 |
28501 |
501.66 |
Jun 01 2016 |
19226 |
501.66 |
Jun 01 2016 |
28770 |
501.66 |
May 25 2016 |
19184 |
501.66 |
May 25 2016 |
28571 |
501.66 |
May 18 2016 |
19288 |
501.66 |
May 18 2016 |
28804 |
501.66 |
May 11 2016 |
19349 |
501.66 |
May 11 2016 |
28814 |
501.66 |
May 04 2016 |
19249 |
501.66 |
May 04 2016 |
28705 |
501.66 |
Apr 27 2016 |
19492 |
501.66 |
Apr 27 2016 |
29113 |
501.66 |
Apr 20 2016 |
19355 |
501.66 |
Apr 20 2016 |
29060 |
501.66 |
Apr 13 2016 |
19755 |
501.66 |
Apr 13 2016 |
29023 |
501.66 |
Apr 06 2016 |
20236 |
501.66 |
Apr 06 2016 |
29362 |
501.66 |
Mar 30 2016 |
20044 |
501.66 |
Mar 30 2016 |
29174 |
501.66 |
Mar 23 2016 |
20361 |
501.66 |
Mar 23 2016 |
29276 |
501.66 |
Mar 16 2016 |
20516 |
501.66 |
Mar 16 2016 |
29316 |
501.66 |
Mar 09 2016 |
20661 |
501.66 |
Mar 09 2016 |
29377 |
501.66 |
Feb 17 2016 |
12808 |
430.87 |
Feb 17 2016 |
18889 |
430.87 |
Feb 10 2016 |
12772 |
430.87 |
Feb 10 2016 |
18865 |
430.87 |
Feb 03 2016 |
12767 |
430.87 |
Feb 03 2016 |
18862 |
430.87 |
Jan 27 2016 |
12800 |
430.87 |
Jan 27 2016 |
18876 |
430.87 |
Jan 20 2016 |
12798 |
430.87 |
Jan 20 2016 |
18887 |
430.87 |
Jan 13 2016 |
12807 |
430.87 |
Jan 13 2016 |
18906 |
430.87 |
Jan 06 2016 |
12807 |
430.87 |
Jan 06 2016 |
18915 |
430.87 |
Dec 30 2015 |
12807 |
430.87 |
Dec 30 2015 |
18915 |
430.87 |
Dec 23 2015 |
12808 |
430.87 |
Dec 23 2015 |
18915 |
430.87 |
Dec 16 2015 |
12808 |
430.87 |
Dec 16 2015 |
18915 |
430.87 |
Dec 09 2015 |
12807 |
430.87 |
Dec 09 2015 |
18921 |
430.87 |
Dec 02 2015 |
12808 |
430.87 |
Dec 02 2015 |
18923 |
430.87 |
Nov 25 2015 |
12808 |
430.87 |
Nov 25 2015 |
18924 |
430.87 |
Nov 18 2015 |
12807 |
430.87 |
Nov 18 2015 |
18924 |
430.87 |
Nov 11 2015 |
12793 |
430.87 |
Nov 11 2015 |
18911 |
430.87 |
Nov 04 2015 |
12793 |
430.87 |
Nov 04 2015 |
18911 |
430.87 |
Oct 28 2015 |
12795 |
430.87 |
Oct 28 2015 |
18886 |
430.87 |
Oct 21 2015 |
12752 |
430.87 |
Oct 21 2015 |
18868 |
430.87 |
Oct 14 2015 |
12751 |
430.87 |
Oct 14 2015 |
18872 |
430.87 |
Oct 07 2015 |
12772 |
430.87 |
Oct 07 2015 |
18873 |
430.87 |
Sep 30 2015 |
12781 |
430.87 |
Sep 30 2015 |
18891 |
430.87 |
Sep 23 2015 |
12854 |
430.87 |
Sep 23 2015 |
18947 |
430.87 |
Sep 16 2015 |
12739 |
430.87 |
Sep 16 2015 |
18850 |
430.87 |
Sep 09 2015 |
12699 |
430.87 |
Sep 09 2015 |
18815 |
430.87 |
Sep 02 2015 |
12759 |
430.87 |
Sep 02 2015 |
18794 |
430.87 |
Aug 26 2015 |
12898 |
430.87 |
Aug 26 2015 |
18960 |
430.87 |
Aug 19 2015 |
13110 |
430.87 |
Aug 19 2015 |
19145 |
430.87 |
Aug 12 2015 |
13115 |
430.87 |
Aug 12 2015 |
19248 |
430.87 |
Aug 05 2015 |
13169 |
430.87 |
Aug 05 2015 |
19242 |
430.87 |
Jul 29 2015 |
13206 |
430.87 |
Jul 29 2015 |
19428 |
430.87 |
Jul 22 2015 |
13247 |
430.87 |
Jul 22 2015 |
19458 |
430.87 |
Jul 15 2015 |
13499 |
430.87 |
Jul 15 2015 |
19595 |
430.87 |
Jul 08 2015 |
13591 |
430.87 |
Jul 08 2015 |
19739 |
430.87 |
Jul 01 2015 |
13668 |
430.87 |
Jul 01 2015 |
19835 |
430.87 |
Jun 24 2015 |
13689 |
430.87 |
Jun 24 2015 |
19929 |
430.87 |
Jun 17 2015 |
13625 |
430.87 |
Jun 17 2015 |
20005 |
430.87 |
Jun 10 2015 |
13744 |
430.87 |
Jun 10 2015 |
19970 |
430.87 |
Jun 03 2015 |
13903 |
430.87 |
Jun 03 2015 |
13310 |
425.89 |
Jun 03 2015 |
19317 |
425.89 |
May 27 2015 |
13760 |
430.87 |
May 27 2015 |
13280 |
425.89 |
May 27 2015 |
19139 |
425.89 |
May 20 2015 |
13858 |
430.87 |
May 20 2015 |
13324 |
425.89 |
May 20 2015 |
19196 |
425.89 |
May 13 2015 |
13994 |
430.87 |
May 13 2015 |
13283 |
425.89 |
May 13 2015 |
19255 |
425.89 |
May 06 2015 |
18980 |
475.28 |
May 06 2015 |
12968 |
425.89 |
May 06 2015 |
18924 |
425.89 |
Apr 29 2015 |
19227 |
475.28 |
Apr 29 2015 |
16922 |
464.88 |
Apr 29 2015 |
25669 |
469.04 |
Apr 22 2015 |
19308 |
475.28 |
Apr 22 2015 |
16985 |
464.88 |
Apr 22 2015 |
25783 |
469.04 |
Apr 15 2015 |
18970 |
475.28 |
Apr 15 2015 |
16839 |
464.88 |
Apr 15 2015 |
25501 |
469.04 |
Apr 08 2015 |
19057 |
475.28 |
Apr 08 2015 |
16476 |
458.85 |
Apr 08 2015 |
23359 |
453.25 |
Apr 01 2015 |
19176 |
475.28 |
Apr 01 2015 |
17492 |
467.57 |
Apr 01 2015 |
23680 |
452.69 |
Mar 25 2015 |
18609 |
475.28 |
Mar 25 2015 |
17306 |
467.57 |
Mar 25 2015 |
22955 |
452.69 |
Mar 18 2015 |
17878 |
475.28 |
Mar 18 2015 |
15413 |
451.02 |
Mar 18 2015 |
21535 |
446.99 |
Mar 11 2015 |
18288 |
475.28 |
Mar 11 2015 |
15558 |
451.02 |
Mar 11 2015 |
22113 |
446.99 |
Mar 04 2015 |
18595 |
475.28 |
Mar 04 2015 |
17337 |
467.58 |
Mar 04 2015 |
22361 |
446.99 |
Feb 25 2015 |
16938 |
459.66 |
Feb 25 2015 |
17221 |
467.58 |
Feb 25 2015 |
20165 |
432.18 |
Feb 18 2015 |
16308 |
452.75 |
Feb 18 2015 |
17321 |
467.58 |
Feb 18 2015 |
19655 |
428.04 |
Feb 11 2015 |
16316 |
452.75 |
Feb 11 2015 |
17390 |
467.58 |
Feb 11 2015 |
19670 |
428.04 |
Feb 04 2015 |
16357 |
452.75 |
Feb 04 2015 |
17376 |
467.58 |
Feb 04 2015 |
19688 |
428.04 |
Jan 28 2015 |
16299 |
452.75 |
Jan 28 2015 |
17419 |
467.58 |
Jan 28 2015 |
19680 |
428.04 |
Jan 21 2015 |
16306 |
452.75 |
Jan 21 2015 |
17400 |
467.58 |
Jan 21 2015 |
19695 |
428.04 |
Jan 14 2015 |
16322 |
452.75 |
Jan 14 2015 |
17386 |
467.58 |
Jan 14 2015 |
19709 |
428.04 |
Jan 07 2015 |
16323 |
452.75 |
Jan 07 2015 |
17360 |
467.58 |
Jan 07 2015 |
19682 |
428.04 |
Dec 31 2014 |
16323 |
452.75 |
Dec 31 2014 |
17362 |
467.58 |
Dec 31 2014 |
19691 |
428.04 |
Dec 24 2014 |
16323 |
452.75 |
Dec 24 2014 |
17362 |
467.58 |
Dec 24 2014 |
19691 |
428.04 |
Dec 17 2014 |
16323 |
452.75 |
Dec 17 2014 |
17343 |
467.58 |
Dec 17 2014 |
19685 |
428.04 |
Dec 10 2014 |
16323 |
452.75 |
Dec 10 2014 |
17344 |
467.58 |
Dec 10 2014 |
19685 |
428.04 |
Dec 03 2014 |
16323 |
452.75 |
Dec 03 2014 |
17344 |
467.58 |
Dec 03 2014 |
19685 |
428.04 |
Nov 26 2014 |
16323 |
452.75 |
Nov 26 2014 |
17344 |
467.58 |
Nov 26 2014 |
19685 |
428.04 |
Nov 19 2014 |
16323 |
452.75 |
Nov 19 2014 |
17344 |
467.58 |
Nov 19 2014 |
19684 |
428.04 |
Nov 12 2014 |
16323 |
452.75 |
Nov 12 2014 |
17344 |
467.58 |
Nov 12 2014 |
19685 |
428.04 |
Nov 05 2014 |
16323 |
452.75 |
Nov 05 2014 |
17344 |
467.58 |
Nov 05 2014 |
19685 |
428.04 |
Oct 29 2014 |
16318 |
452.75 |
Oct 29 2014 |
17344 |
467.58 |
Oct 29 2014 |
19682 |
428.04 |
Oct 22 2014 |
16289 |
452.75 |
Oct 22 2014 |
17276 |
467.58 |
Oct 22 2014 |
19699 |
428.04 |
Oct 15 2014 |
16200 |
452.75 |
Oct 15 2014 |
17257 |
467.58 |
Oct 15 2014 |
19640 |
428.04 |
Oct 08 2014 |
16208 |
452.75 |
Oct 08 2014 |
17229 |
467.58 |
Oct 08 2014 |
19619 |
428.04 |
Oct 01 2014 |
16215 |
452.75 |
Oct 01 2014 |
17270 |
467.58 |
Oct 01 2014 |
19641 |
428.04 |
Sep 24 2014 |
16324 |
452.75 |
Sep 24 2014 |
17702 |
473.34 |
Sep 24 2014 |
21366 |
439.61 |
Sep 17 2014 |
16184 |
452.75 |
Sep 17 2014 |
17775 |
473.34 |
Sep 17 2014 |
21335 |
439.61 |
Sep 10 2014 |
16198 |
452.75 |
Sep 10 2014 |
17620 |
473.34 |
Sep 10 2014 |
21361 |
439.61 |
Sep 03 2014 |
15852 |
449.58 |
Sep 03 2014 |
17606 |
473.34 |
Sep 03 2014 |
19567 |
427.14 |
Aug 27 2014 |
15736 |
449.58 |
Aug 27 2014 |
17728 |
473.34 |
Aug 27 2014 |
19602 |
427.14 |
Aug 20 2014 |
15751 |
449.58 |
Aug 20 2014 |
17640 |
473.34 |
Aug 20 2014 |
19613 |
427.14 |
Aug 13 2014 |
15705 |
449.58 |
Aug 13 2014 |
17701 |
473.34 |
Aug 13 2014 |
19662 |
427.14 |
Aug 06 2014 |
15872 |
449.58 |
Aug 06 2014 |
17772 |
473.34 |
Aug 06 2014 |
19731 |
427.14 |
Jul 30 2014 |
15924 |
449.58 |
Jul 30 2014 |
17805 |
473.34 |
Jul 30 2014 |
19868 |
427.14 |
Jul 23 2014 |
13207 |
426.21 |
Jul 23 2014 |
17589 |
473.34 |
Jul 23 2014 |
19738 |
427.14 |
Jul 16 2014 |
13349 |
426.21 |
Jul 16 2014 |
17561 |
473.34 |
Jul 16 2014 |
19731 |
427.14 |
Jul 09 2014 |
13418 |
426.21 |
Jul 09 2014 |
17733 |
473.34 |
Jul 09 2014 |
19716 |
427.14 |
Jul 02 2014 |
13493 |
426.21 |
Jul 02 2014 |
17907 |
473.34 |
Jul 02 2014 |
19897 |
427.14 |
Jun 25 2014 |
13583 |
426.21 |
Jun 25 2014 |
18035 |
473.34 |
Jun 25 2014 |
19958 |
427.14 |
Jun 18 2014 |
13632 |
426.21 |
Jun 18 2014 |
18169 |
473.34 |
Jun 18 2014 |
19966 |
427.14 |
Jun 11 2014 |
13576 |
426.21 |
Jun 11 2014 |
18181 |
473.34 |
Jun 11 2014 |
20201 |
427.14 |
Jun 04 2014 |
13658 |
426.21 |
Jun 04 2014 |
18532 |
473.34 |
Jun 04 2014 |
20388 |
427.14 |
May 28 2014 |
13596 |
426.21 |
May 28 2014 |
18499 |
473.34 |
May 28 2014 |
20355 |
427.14 |
May 21 2014 |
13638 |
426.21 |
May 21 2014 |
18609 |
473.34 |
May 21 2014 |
20462 |
427.14 |
May 14 2014 |
13757 |
426.21 |
May 14 2014 |
18872 |
475.08 |
May 14 2014 |
23372 |
445.76 |
May 07 2014 |
13375 |
426.21 |
May 07 2014 |
18592 |
475.08 |
May 07 2014 |
23088 |
445.76 |
Apr 30 2014 |
13839 |
426.21 |
Apr 30 2014 |
19212 |
475.08 |
Apr 30 2014 |
23633 |
445.76 |
Apr 23 2014 |
14124 |
426.21 |
Apr 23 2014 |
19427 |
475.08 |
Apr 23 2014 |
23953 |
445.76 |
Apr 16 2014 |
14136 |
426.21 |
Apr 16 2014 |
24053 |
533.86 |
Apr 16 2014 |
24890 |
453.12 |
Apr 09 2014 |
14661 |
426.21 |
Apr 09 2014 |
24387 |
533.86 |
Apr 09 2014 |
25284 |
453.12 |
Apr 02 2014 |
14702 |
426.21 |
Apr 02 2014 |
24564 |
533.86 |
Apr 02 2014 |
24864 |
453.12 |
Mar 26 2014 |
14421 |
426.21 |
Mar 26 2014 |
25044 |
533.86 |
Mar 26 2014 |
24786 |
453.12 |
Mar 19 2014 |
14353 |
426.21 |
Mar 19 2014 |
25227 |
533.86 |
Mar 19 2014 |
24747 |
453.12 |
Mar 12 2014 |
14387 |
426.21 |
Mar 12 2014 |
25206 |
533.86 |
Mar 12 2014 |
24775 |
453.12 |
Mar 05 2014 |
14054 |
425.11 |
Mar 05 2014 |
20501 |
425.11 |
Feb 26 2014 |
15671 |
440.07 |
Feb 26 2014 |
22732 |
440.07 |
Feb 19 2014 |
15558 |
438.52 |
Feb 19 2014 |
22522 |
438.52 |
Feb 12 2014 |
15538 |
438.52 |
Feb 12 2014 |
22476 |
438.52 |
Feb 05 2014 |
15591 |
438.52 |
Feb 05 2014 |
22585 |
438.52 |
Jan 29 2014 |
15513 |
438.52 |
Jan 29 2014 |
22595 |
438.52 |
Jan 22 2014 |
15432 |
438.52 |
Jan 22 2014 |
22508 |
438.52 |
Jan 15 2014 |
15444 |
438.52 |
Jan 15 2014 |
22557 |
438.52 |
Jan 08 2014 |
15336 |
438.52 |
Jan 08 2014 |
22483 |
438.52 |
Jan 01 2014 |
15336 |
438.52 |
Jan 01 2014 |
22486 |
438.52 |
Dec 25 2013 |
15336 |
438.52 |
Dec 25 2013 |
22488 |
438.52 |
Dec 18 2013 |
15336 |
438.52 |
Dec 18 2013 |
22488 |
438.52 |
Dec 11 2013 |
15337 |
438.52 |
Dec 11 2013 |
22489 |
438.52 |
Dec 04 2013 |
15338 |
438.52 |
Dec 04 2013 |
22490 |
438.52 |
Nov 27 2013 |
15338 |
438.52 |
Nov 27 2013 |
22490 |
438.52 |
Nov 20 2013 |
15338 |
438.52 |
Nov 20 2013 |
22491 |
438.52 |
Nov 13 2013 |
15338 |
438.52 |
Nov 13 2013 |
22492 |
438.52 |
Nov 06 2013 |
15338 |
438.52 |
Nov 06 2013 |
22492 |
438.52 |
Oct 30 2013 |
15338 |
438.52 |
Oct 30 2013 |
22490 |
438.52 |
Oct 23 2013 |
15328 |
438.52 |
Oct 23 2013 |
22487 |
438.52 |
Oct 16 2013 |
15344 |
438.52 |
Oct 16 2013 |
22472 |
438.52 |
Oct 09 2013 |
15171 |
438.52 |
Oct 09 2013 |
22318 |
438.52 |
Oct 02 2013 |
15194 |
438.52 |
Oct 02 2013 |
22352 |
438.52 |
Sep 25 2013 |
15179 |
438.52 |
Sep 25 2013 |
22296 |
438.52 |
Sep 18 2013 |
14884 |
436.97 |
Sep 18 2013 |
21852 |
436.97 |
Sep 11 2013 |
14846 |
436.97 |
Sep 11 2013 |
21718 |
436.97 |
Sep 04 2013 |
17724 |
463.48 |
Sep 04 2013 |
25662 |
463.48 |
Aug 28 2013 |
17645 |
463.48 |
Aug 28 2013 |
25575 |
463.48 |
Aug 21 2013 |
17758 |
463.48 |
Aug 21 2013 |
25761 |
463.48 |
Aug 14 2013 |
17775 |
463.48 |
Aug 14 2013 |
25495 |
463.48 |
Aug 07 2013 |
17776 |
463.48 |
Aug 07 2013 |
25725 |
463.48 |
Jul 31 2013 |
18084 |
463.48 |
Jul 31 2013 |
26048 |
463.48 |
Jul 24 2013 |
17983 |
463.48 |
Jul 24 2013 |
26174 |
463.48 |
Jul 17 2013 |
18032 |
463.48 |
Jul 17 2013 |
26278 |
463.48 |
Jul 10 2013 |
18166 |
463.48 |
Jul 10 2013 |
26570 |
463.48 |
Jul 03 2013 |
18123 |
463.48 |
Jul 03 2013 |
26565 |
463.48 |
Jun 26 2013 |
18070 |
463.48 |
Jun 26 2013 |
26770 |
463.48 |
Jun 19 2013 |
18263 |
463.48 |
Jun 19 2013 |
26745 |
463.48 |
Jun 12 2013 |
18325 |
463.48 |
Jun 12 2013 |
27043 |
463.48 |
Jun 05 2013 |
18211 |
463.48 |
Jun 05 2013 |
26776 |
463.48 |
May 29 2013 |
18106 |
463.48 |
May 29 2013 |
26791 |
463.48 |
May 22 2013 |
18414 |
463.48 |
May 22 2013 |
27269 |
463.48 |
May 15 2013 |
18414 |
463.48 |
May 15 2013 |
20769 |
460.63 |
May 15 2013 |
27155 |
462.53 |
May 08 2013 |
18403 |
463.48 |
May 08 2013 |
20662 |
460.63 |
May 08 2013 |
27110 |
462.53 |
May 01 2013 |
18751 |
463.48 |
May 01 2013 |
20768 |
460.63 |
May 01 2013 |
27310 |
462.53 |
Apr 24 2013 |
20682 |
489.98 |
Apr 24 2013 |
20752 |
460.63 |
Apr 24 2013 |
29007 |
475.31 |
Apr 17 2013 |
20771 |
489.98 |
Apr 17 2013 |
20718 |
460.63 |
Apr 17 2013 |
29136 |
475.31 |
Apr 10 2013 |
20739 |
489.98 |
Apr 10 2013 |
20357 |
460.63 |
Apr 10 2013 |
28932 |
475.31 |
Apr 03 2013 |
20644 |
489.98 |
Apr 03 2013 |
20175 |
460.63 |
Apr 03 2013 |
28814 |
475.31 |
Mar 27 2013 |
18068 |
458.03 |
Mar 27 2013 |
20196 |
460.63 |
Mar 27 2013 |
26514 |
458.68 |
Mar 20 2013 |
17964 |
458.03 |
Mar 20 2013 |
19868 |
460.63 |
Mar 20 2013 |
24926 |
448.94 |
Mar 13 2013 |
15484 |
489.98 |
Mar 13 2013 |
18656 |
407.44 |
Oct 19 2012 |
7079 |
438.57 |
Oct 19 2012 |
14732 |
436.53 |
Oct 19 2012 |
17861 |
460.63 |
Oct 19 2012 |
20844 |
430.06 |
Sep 23 2012 |
6975 |
438.57 |
Sep 23 2012 |
14573 |
436.53 |
Sep 23 2012 |
17715 |
460.63 |
Sep 23 2012 |
20682 |
430.06 |
Aug 31 2012 |
6548 |
438.57 |
Aug 31 2012 |
12750 |
423.17 |
Aug 31 2012 |
17229 |
460.63 |
Aug 31 2012 |
19185 |
422.94 |
Aug 24 2012 |
6453 |
438.57 |
Aug 24 2012 |
12615 |
423.17 |
Aug 24 2012 |
16995 |
460.63 |
Aug 24 2012 |
19031 |
422.94 |
Aug 10 2012 |
6164 |
438.57 |
Aug 10 2012 |
12235 |
423.17 |
Aug 10 2012 |
16362 |
460.63 |
Aug 10 2012 |
18608 |
422.94 |
Aug 03 2012 |
5918 |
438.57 |
Aug 03 2012 |
11990 |
423.17 |
Aug 03 2012 |
16085 |
460.63 |
Aug 03 2012 |
18397 |
422.94 |
Jul 27 2012 |
5561 |
438.57 |
Jul 27 2012 |
11863 |
423.17 |
Jul 27 2012 |
15537 |
460.63 |
Jul 27 2012 |
18033 |
422.94 |
Jul 06 2012 |
5229 |
438.57 |
Jul 06 2012 |
11419 |
423.17 |
Jul 06 2012 |
14723 |
460.63 |
Jul 06 2012 |
17607 |
422.94 |
Jun 22 2012 |
5350 |
438.57 |
Jun 22 2012 |
11236 |
423.17 |
Jun 22 2012 |
13378 |
460.63 |
Jun 22 2012 |
16827 |
422.94 |
Jun 15 2012 |
5349 |
438.57 |
Jun 15 2012 |
11099 |
423.17 |
Jun 15 2012 |
13312 |
460.63 |
Jun 15 2012 |
17267 |
422.94 |
Jun 08 2012 |
5389 |
438.57 |
Jun 08 2012 |
10887 |
423.17 |
Jun 08 2012 |
13280 |
460.63 |
Jun 08 2012 |
17111 |
422.94 |
Jun 01 2012 |
5675 |
438.57 |
Jun 01 2012 |
10893 |
423.17 |
Jun 01 2012 |
12659 |
460.63 |
Jun 01 2012 |
16922 |
422.94 |
May 25 2012 |
5564 |
438.57 |
May 25 2012 |
10212 |
423.17 |
May 25 2012 |
15019 |
415.37 |
May 18 2012 |
5760 |
438.57 |
May 18 2012 |
10293 |
423.17 |
May 18 2012 |
15200 |
415.37 |
May 11 2012 |
5731 |
438.57 |
May 11 2012 |
10002 |
423.17 |
May 11 2012 |
15165 |
415.37 |
May 04 2012 |
5442 |
438.57 |
May 04 2012 |
9260 |
423.17 |
May 04 2012 |
14796 |
415.37 |
Apr 27 2012 |
9192 |
442.05 |
Apr 27 2012 |
14783 |
419.14 |
Apr 13 2012 |
6267 |
418.64 |
Apr 13 2012 |
13555 |
416.97 |
Apr 06 2012 |
13375 |
418.39 |
Mar 27 2012 |
13198 |
419.59 |