| Aug 26 2016 |
11908 |
437.35 |
| Aug 26 2016 |
12721 |
434.01 |
| Aug 26 2016 |
15700 |
435.68 |
| Aug 19 2016 |
11938 |
437.35 |
| Aug 19 2016 |
12757 |
434.01 |
| Aug 19 2016 |
15730 |
435.68 |
| Aug 12 2016 |
11961 |
437.35 |
| Aug 12 2016 |
12906 |
434.01 |
| Aug 12 2016 |
17174 |
435.68 |
| Aug 05 2016 |
11999 |
437.35 |
| Aug 05 2016 |
12882 |
434.01 |
| Aug 05 2016 |
17275 |
435.68 |
| Jul 29 2016 |
11865 |
437.35 |
| Jul 29 2016 |
12898 |
434.01 |
| Jul 29 2016 |
17401 |
435.68 |
| Jul 22 2016 |
11991 |
437.35 |
| Jul 22 2016 |
13095 |
434.01 |
| Jul 22 2016 |
17591 |
435.68 |
| Jun 22 2016 |
12173 |
437.35 |
| Jun 22 2016 |
13392 |
434.01 |
| Jun 22 2016 |
18589 |
435.68 |
| Jun 15 2016 |
12334 |
437.35 |
| Jun 15 2016 |
13470 |
434.01 |
| Jun 15 2016 |
18805 |
435.68 |
| Jun 08 2016 |
12378 |
437.35 |
| Jun 08 2016 |
13572 |
434.01 |
| Jun 08 2016 |
18853 |
435.68 |
| Jun 01 2016 |
12445 |
437.35 |
| Jun 01 2016 |
13630 |
434.01 |
| Jun 01 2016 |
19169 |
435.68 |
| May 25 2016 |
12458 |
437.35 |
| May 25 2016 |
13615 |
434.01 |
| May 25 2016 |
19045 |
435.68 |
| May 18 2016 |
12552 |
437.35 |
| May 18 2016 |
13726 |
434.01 |
| May 18 2016 |
19217 |
435.68 |
| May 11 2016 |
12600 |
437.35 |
| May 11 2016 |
13640 |
434.01 |
| May 11 2016 |
19208 |
435.68 |
| May 04 2016 |
12524 |
437.35 |
| May 04 2016 |
13548 |
434.01 |
| May 04 2016 |
19126 |
435.68 |
| Apr 27 2016 |
12753 |
437.35 |
| Apr 27 2016 |
13784 |
434.01 |
| Apr 27 2016 |
19399 |
435.68 |
| Apr 20 2016 |
12692 |
437.35 |
| Apr 20 2016 |
13827 |
434.01 |
| Apr 20 2016 |
19439 |
435.68 |
| Apr 13 2016 |
13002 |
437.35 |
| Apr 13 2016 |
13697 |
434.01 |
| Apr 13 2016 |
19423 |
435.68 |
| Apr 06 2016 |
13309 |
437.35 |
| Apr 06 2016 |
13733 |
434.01 |
| Apr 06 2016 |
19642 |
435.68 |
| Mar 30 2016 |
13154 |
437.35 |
| Mar 30 2016 |
13648 |
434.01 |
| Mar 30 2016 |
19481 |
435.68 |
| Mar 23 2016 |
13427 |
437.35 |
| Mar 23 2016 |
13666 |
434.01 |
| Mar 23 2016 |
19630 |
435.68 |
| Mar 16 2016 |
13516 |
437.35 |
| Mar 16 2016 |
13561 |
434.01 |
| Mar 16 2016 |
19568 |
435.68 |
| Mar 09 2016 |
13601 |
437.35 |
| Mar 09 2016 |
13514 |
434.01 |
| Mar 09 2016 |
19621 |
435.68 |
| Mar 02 2016 |
13435 |
437.35 |
| Mar 02 2016 |
13484 |
434.01 |
| Mar 02 2016 |
19501 |
435.68 |
| Feb 24 2016 |
13434 |
437.35 |
| Feb 24 2016 |
13415 |
434.01 |
| Feb 24 2016 |
19444 |
435.68 |
| Feb 17 2016 |
13602 |
437.35 |
| Feb 17 2016 |
13471 |
434.01 |
| Feb 17 2016 |
19634 |
435.68 |
| Feb 10 2016 |
13535 |
437.35 |
| Feb 10 2016 |
13474 |
434.01 |
| Feb 10 2016 |
19592 |
435.68 |
| Feb 03 2016 |
13524 |
437.35 |
| Feb 03 2016 |
13465 |
434.01 |
| Feb 03 2016 |
19594 |
435.68 |
| Jan 27 2016 |
13554 |
437.35 |
| Jan 27 2016 |
13438 |
434.01 |
| Jan 27 2016 |
19599 |
435.68 |
| Jan 20 2016 |
13553 |
437.35 |
| Jan 20 2016 |
13466 |
434.01 |
| Jan 20 2016 |
19609 |
435.68 |
| Jan 13 2016 |
13566 |
437.35 |
| Jan 13 2016 |
13490 |
434.01 |
| Jan 13 2016 |
19632 |
435.68 |
| Jan 06 2016 |
13566 |
437.35 |
| Jan 06 2016 |
13502 |
434.01 |
| Jan 06 2016 |
19638 |
435.68 |
| Dec 30 2015 |
13566 |
437.35 |
| Dec 30 2015 |
13506 |
434.01 |
| Dec 30 2015 |
19634 |
435.68 |
| Dec 23 2015 |
13564 |
437.35 |
| Dec 23 2015 |
13505 |
434.01 |
| Dec 23 2015 |
19634 |
435.68 |
| Dec 16 2015 |
13564 |
437.35 |
| Dec 16 2015 |
13505 |
434.01 |
| Dec 16 2015 |
19634 |
435.68 |
| Dec 09 2015 |
13563 |
437.35 |
| Dec 09 2015 |
13511 |
434.01 |
| Dec 09 2015 |
19639 |
435.68 |
| Dec 02 2015 |
13564 |
437.35 |
| Dec 02 2015 |
13512 |
434.01 |
| Dec 02 2015 |
19640 |
435.68 |
| Nov 25 2015 |
13564 |
437.35 |
| Nov 25 2015 |
13512 |
434.01 |
| Nov 25 2015 |
19641 |
435.68 |
| Nov 18 2015 |
13563 |
437.35 |
| Nov 18 2015 |
13512 |
434.01 |
| Nov 18 2015 |
19641 |
435.68 |
| Nov 11 2015 |
13546 |
437.35 |
| Nov 11 2015 |
13512 |
434.01 |
| Nov 11 2015 |
19629 |
435.68 |
| Nov 04 2015 |
13546 |
437.35 |
| Nov 04 2015 |
13512 |
434.01 |
| Nov 04 2015 |
19629 |
435.68 |
| Oct 28 2015 |
13548 |
437.35 |
| Oct 28 2015 |
13487 |
434.01 |
| Oct 28 2015 |
19598 |
435.68 |
| Oct 21 2015 |
13502 |
437.35 |
| Oct 21 2015 |
13501 |
434.01 |
| Oct 21 2015 |
19577 |
435.68 |
| Oct 14 2015 |
13500 |
437.35 |
| Oct 14 2015 |
13516 |
434.01 |
| Oct 14 2015 |
19583 |
435.68 |
| Oct 07 2015 |
13531 |
437.35 |
| Oct 07 2015 |
13490 |
434.01 |
| Oct 07 2015 |
19586 |
435.68 |
| Sep 30 2015 |
13542 |
437.35 |
| Sep 30 2015 |
13488 |
434.01 |
| Sep 30 2015 |
19605 |
435.68 |
| Sep 23 2015 |
13611 |
437.35 |
| Sep 23 2015 |
13477 |
434.01 |
| Sep 23 2015 |
19660 |
435.68 |
| Sep 16 2015 |
13474 |
434.01 |
| Sep 16 2015 |
19330 |
434.01 |
| Sep 09 2015 |
13464 |
434.01 |
| Sep 09 2015 |
19293 |
434.01 |
| Jun 10 2015 |
6813 |
400.66 |
| Jun 10 2015 |
14514 |
437.14 |
| Jun 10 2015 |
11180 |
405.66 |
| Jun 10 2015 |
15455 |
401.39 |
| Jun 03 2015 |
6772 |
400.66 |
| Jun 03 2015 |
14663 |
437.14 |
| Jun 03 2015 |
11182 |
405.66 |
| Jun 03 2015 |
15630 |
401.39 |
| May 27 2015 |
6693 |
400.66 |
| May 27 2015 |
14520 |
437.14 |
| May 27 2015 |
11163 |
405.66 |
| May 27 2015 |
15508 |
401.39 |
| May 20 2015 |
6672 |
400.66 |
| May 20 2015 |
14591 |
437.14 |
| May 20 2015 |
11215 |
405.66 |
| May 20 2015 |
15564 |
401.39 |
| May 13 2015 |
6699 |
400.66 |
| May 13 2015 |
14746 |
437.14 |
| May 13 2015 |
11207 |
405.66 |
| May 13 2015 |
15622 |
401.39 |
| May 06 2015 |
6313 |
400.66 |
| May 06 2015 |
14618 |
437.14 |
| May 06 2015 |
10904 |
405.66 |
| May 06 2015 |
15323 |
401.39 |
| Apr 29 2015 |
6689 |
403.75 |
| Apr 29 2015 |
11744 |
411.19 |
| Apr 29 2015 |
12228 |
416.72 |
| Apr 29 2015 |
14704 |
395.32 |
| Apr 22 2015 |
6799 |
403.75 |
| Apr 22 2015 |
11798 |
411.19 |
| Apr 22 2015 |
12291 |
416.72 |
| Apr 22 2015 |
14761 |
395.32 |
| Apr 15 2015 |
6727 |
403.75 |
| Apr 15 2015 |
11667 |
411.19 |
| Apr 15 2015 |
12243 |
416.72 |
| Apr 15 2015 |
14734 |
395.32 |
| Apr 08 2015 |
6736 |
403.75 |
| Apr 08 2015 |
11676 |
411.19 |
| Apr 08 2015 |
12385 |
416.72 |
| Apr 08 2015 |
14765 |
395.32 |
| Apr 01 2015 |
6701 |
403.75 |
| Apr 01 2015 |
11790 |
411.19 |
| Apr 01 2015 |
12509 |
416.72 |
| Apr 01 2015 |
15024 |
395.32 |
| Mar 25 2015 |
6649 |
403.75 |
| Mar 25 2015 |
11407 |
411.19 |
| Mar 25 2015 |
12244 |
415.59 |
| Mar 25 2015 |
14602 |
395.32 |
| Mar 18 2015 |
5621 |
386.43 |
| Mar 18 2015 |
7539 |
376.66 |
| Mar 18 2015 |
10641 |
401.15 |
| Mar 18 2015 |
14333 |
395.32 |
| Mar 11 2015 |
5817 |
386.43 |
| Mar 11 2015 |
7729 |
376.66 |
| Mar 11 2015 |
10730 |
401.15 |
| Mar 11 2015 |
14781 |
395.32 |
| Mar 04 2015 |
5908 |
386.43 |
| Mar 04 2015 |
6699 |
363.76 |
| Mar 04 2015 |
10891 |
401.15 |
| Mar 04 2015 |
14941 |
395.32 |
| Feb 25 2015 |
5836 |
386.43 |
| Feb 25 2015 |
6170 |
357.72 |
| Feb 25 2015 |
10836 |
401.15 |
| Feb 25 2015 |
14958 |
395.32 |
| Feb 18 2015 |
5880 |
386.43 |
| Feb 18 2015 |
6100 |
355.51 |
| Feb 18 2015 |
10910 |
401.15 |
| Feb 18 2015 |
15025 |
395.32 |
| Feb 11 2015 |
5770 |
383.47 |
| Feb 11 2015 |
6131 |
355.51 |
| Feb 11 2015 |
10108 |
393.05 |
| Feb 11 2015 |
15045 |
395.32 |
| Feb 04 2015 |
5774 |
383.47 |
| Feb 04 2015 |
6154 |
355.51 |
| Feb 04 2015 |
10109 |
393.05 |
| Feb 04 2015 |
15053 |
395.32 |
| Jan 28 2015 |
5774 |
383.47 |
| Jan 28 2015 |
6164 |
355.51 |
| Jan 28 2015 |
10127 |
393.05 |
| Jan 28 2015 |
15060 |
395.32 |
| Jan 21 2015 |
5780 |
383.47 |
| Jan 21 2015 |
6175 |
355.51 |
| Jan 21 2015 |
10133 |
393.05 |
| Jan 21 2015 |
15083 |
395.32 |
| Jan 14 2015 |
5780 |
383.47 |
| Jan 14 2015 |
6181 |
355.51 |
| Jan 14 2015 |
10140 |
393.05 |
| Jan 14 2015 |
15095 |
395.32 |
| Jan 07 2015 |
5780 |
383.47 |
| Jan 07 2015 |
6181 |
355.51 |
| Jan 07 2015 |
10120 |
393.05 |
| Jan 07 2015 |
15075 |
395.32 |
| Dec 31 2014 |
5789 |
383.47 |
| Dec 31 2014 |
6181 |
355.51 |
| Dec 31 2014 |
10123 |
393.05 |
| Dec 31 2014 |
15078 |
395.32 |
| Dec 24 2014 |
5789 |
383.47 |
| Dec 24 2014 |
6181 |
355.51 |
| Dec 24 2014 |
10123 |
393.05 |
| Dec 24 2014 |
15078 |
395.32 |
| Dec 17 2014 |
5789 |
383.47 |
| Dec 17 2014 |
6181 |
355.51 |
| Dec 17 2014 |
10111 |
393.05 |
| Dec 17 2014 |
15072 |
395.32 |
| Dec 10 2014 |
5789 |
383.47 |
| Dec 10 2014 |
6181 |
355.51 |
| Dec 10 2014 |
10111 |
393.05 |
| Dec 10 2014 |
15072 |
395.32 |
| Dec 03 2014 |
5790 |
383.47 |
| Dec 03 2014 |
6181 |
355.51 |
| Dec 03 2014 |
10111 |
393.05 |
| Dec 03 2014 |
15073 |
395.32 |
| Nov 26 2014 |
5790 |
383.47 |
| Nov 26 2014 |
6181 |
355.51 |
| Nov 26 2014 |
10111 |
393.05 |
| Nov 26 2014 |
15073 |
395.32 |
| Nov 19 2014 |
5790 |
383.47 |
| Nov 19 2014 |
6181 |
355.51 |
| Nov 19 2014 |
10111 |
393.05 |
| Nov 19 2014 |
15074 |
395.32 |
| Nov 12 2014 |
5790 |
383.47 |
| Nov 12 2014 |
6181 |
355.51 |
| Nov 12 2014 |
10111 |
393.05 |
| Nov 12 2014 |
15074 |
395.32 |
| Nov 05 2014 |
5790 |
383.47 |
| Nov 05 2014 |
6181 |
355.51 |
| Nov 05 2014 |
10111 |
393.05 |
| Nov 05 2014 |
15073 |
395.32 |
| Oct 29 2014 |
5790 |
383.47 |
| Oct 29 2014 |
6180 |
355.51 |
| Oct 29 2014 |
10111 |
393.05 |
| Oct 29 2014 |
15071 |
395.32 |
| Oct 22 2014 |
5788 |
383.47 |
| Oct 22 2014 |
6170 |
355.51 |
| Oct 22 2014 |
10086 |
393.05 |
| Oct 22 2014 |
15085 |
395.32 |
| Oct 15 2014 |
5786 |
383.47 |
| Oct 15 2014 |
6159 |
355.51 |
| Oct 15 2014 |
10065 |
393.05 |
| Oct 15 2014 |
15042 |
395.32 |
| Oct 08 2014 |
5784 |
383.47 |
| Oct 08 2014 |
6166 |
355.51 |
| Oct 08 2014 |
10049 |
393.05 |
| Oct 08 2014 |
15031 |
395.32 |
| Oct 01 2014 |
5787 |
383.47 |
| Oct 01 2014 |
6171 |
355.51 |
| Oct 01 2014 |
10062 |
393.05 |
| Oct 01 2014 |
15051 |
395.32 |
| Sep 24 2014 |
5764 |
383.47 |
| Sep 24 2014 |
6187 |
355.51 |
| Sep 24 2014 |
10038 |
393.05 |
| Sep 24 2014 |
15033 |
395.32 |
| Sep 17 2014 |
5746 |
383.47 |
| Sep 17 2014 |
6147 |
355.51 |
| Sep 17 2014 |
10096 |
393.05 |
| Sep 17 2014 |
15025 |
395.32 |
| Sep 10 2014 |
5752 |
383.47 |
| Sep 10 2014 |
6167 |
355.51 |
| Sep 10 2014 |
10013 |
393.05 |
| Sep 10 2014 |
15037 |
395.32 |
| Sep 03 2014 |
5765 |
383.47 |
| Sep 03 2014 |
6170 |
355.51 |
| Sep 03 2014 |
10032 |
393.05 |
| Sep 03 2014 |
15093 |
395.32 |
| Aug 27 2014 |
5655 |
383.47 |
| Aug 27 2014 |
6082 |
355.51 |
| Aug 27 2014 |
10103 |
393.05 |
| Aug 27 2014 |
15114 |
395.32 |
| Aug 20 2014 |
5644 |
383.47 |
| Aug 20 2014 |
6079 |
355.51 |
| Aug 20 2014 |
10076 |
393.05 |
| Aug 20 2014 |
15134 |
395.32 |
| Aug 13 2014 |
5677 |
383.47 |
| Aug 13 2014 |
6073 |
355.51 |
| Aug 13 2014 |
10124 |
393.05 |
| Aug 13 2014 |
15212 |
395.32 |
| Aug 06 2014 |
5328 |
376.78 |
| Aug 06 2014 |
6152 |
355.51 |
| Aug 06 2014 |
10174 |
393.05 |
| Aug 06 2014 |
15291 |
395.32 |
| Jul 30 2014 |
5410 |
376.78 |
| Jul 30 2014 |
6162 |
355.51 |
| Jul 30 2014 |
10188 |
393.05 |
| Jul 30 2014 |
15394 |
395.32 |
| Jul 23 2014 |
5290 |
376.78 |
| Jul 23 2014 |
6180 |
355.51 |
| Jul 23 2014 |
10111 |
393.05 |
| Jul 23 2014 |
15305 |
395.32 |
| Jul 16 2014 |
5398 |
376.78 |
| Jul 16 2014 |
6241 |
355.51 |
| Jul 16 2014 |
10131 |
393.05 |
| Jul 16 2014 |
15317 |
395.32 |
| Jul 09 2014 |
5270 |
376.78 |
| Jul 09 2014 |
6278 |
355.51 |
| Jul 09 2014 |
9337 |
383.94 |
| Jul 09 2014 |
15269 |
395.32 |
| Jul 02 2014 |
5417 |
376.78 |
| Jul 02 2014 |
6337 |
355.51 |
| Jul 02 2014 |
9420 |
383.94 |
| Jul 02 2014 |
15442 |
395.32 |
| Jun 25 2014 |
5269 |
376.78 |
| Jun 25 2014 |
6399 |
355.51 |
| Jun 25 2014 |
9513 |
383.94 |
| Jun 25 2014 |
15445 |
395.32 |
| Jun 18 2014 |
4986 |
370.81 |
| Jun 18 2014 |
5868 |
348.82 |
| Jun 18 2014 |
11119 |
399.4 |
| Jun 18 2014 |
9316 |
347.4 |
| Jun 11 2014 |
5227 |
370.81 |
| Jun 11 2014 |
5909 |
348.82 |
| Jun 11 2014 |
11134 |
399.4 |
| Jun 11 2014 |
9426 |
347.4 |
| Jun 04 2014 |
5595 |
377.74 |
| Jun 04 2014 |
5979 |
348.82 |
| Jun 04 2014 |
9209 |
376.82 |
| Jun 04 2014 |
9499 |
347.4 |
| May 28 2014 |
5641 |
377.74 |
| May 28 2014 |
5981 |
348.82 |
| May 28 2014 |
8790 |
372.02 |
| May 28 2014 |
9024 |
342.6 |
| May 21 2014 |
5636 |
377.74 |
| May 21 2014 |
5998 |
348.82 |
| May 21 2014 |
8870 |
372.02 |
| May 21 2014 |
9052 |
342.6 |
| May 14 2014 |
5733 |
377.74 |
| May 14 2014 |
6060 |
348.82 |
| May 14 2014 |
8956 |
372.02 |
| May 14 2014 |
9097 |
342.6 |
| May 07 2014 |
4776 |
363.19 |
| May 07 2014 |
6011 |
349.81 |
| May 07 2014 |
6443 |
344.5 |
| May 07 2014 |
8555 |
338.04 |
| Apr 30 2014 |
5027 |
363.19 |
| Apr 30 2014 |
6270 |
349.81 |
| Apr 30 2014 |
6726 |
344.5 |
| Apr 30 2014 |
8819 |
338.04 |
| Apr 23 2014 |
5731 |
374.22 |
| Apr 23 2014 |
6427 |
349.81 |
| Apr 23 2014 |
6829 |
344.5 |
| Apr 23 2014 |
8937 |
338.04 |
| Apr 16 2014 |
6208 |
385.43 |
| Apr 16 2014 |
6962 |
356.27 |
| Apr 16 2014 |
7624 |
354.39 |
| Apr 16 2014 |
11723 |
362.26 |
| Apr 09 2014 |
6228 |
385.43 |
| Apr 09 2014 |
7192 |
356.27 |
| Apr 09 2014 |
7708 |
354.39 |
| Apr 09 2014 |
11901 |
362.26 |
| Apr 02 2014 |
6063 |
385.43 |
| Apr 02 2014 |
7237 |
356.27 |
| Apr 02 2014 |
7808 |
354.39 |
| Apr 02 2014 |
11625 |
362.26 |
| Mar 26 2014 |
6047 |
385.43 |
| Mar 26 2014 |
7257 |
357.38 |
| Mar 26 2014 |
7996 |
354.39 |
| Mar 26 2014 |
11852 |
363.37 |
| Mar 19 2014 |
6145 |
385.43 |
| Mar 19 2014 |
7238 |
357.38 |
| Mar 19 2014 |
8056 |
354.39 |
| Mar 19 2014 |
11885 |
363.37 |
| Mar 12 2014 |
5803 |
377.94 |
| Mar 12 2014 |
7389 |
358.87 |
| Mar 12 2014 |
8632 |
360.41 |
| Mar 12 2014 |
11147 |
356.43 |
| Mar 05 2014 |
5752 |
377.94 |
| Mar 05 2014 |
7932 |
365.72 |
| Mar 05 2014 |
8639 |
360.41 |
| Mar 05 2014 |
11902 |
363.28 |
| Feb 26 2014 |
5805 |
377.94 |
| Feb 26 2014 |
8245 |
368.94 |
| Feb 26 2014 |
8656 |
360.41 |
| Feb 26 2014 |
9615 |
343.07 |
| Feb 19 2014 |
5827 |
377.94 |
| Feb 19 2014 |
7863 |
364.57 |
| Feb 19 2014 |
8692 |
360.41 |
| Feb 19 2014 |
10772 |
353.32 |
| Feb 12 2014 |
5881 |
377.94 |
| Feb 12 2014 |
7853 |
364.57 |
| Feb 12 2014 |
8706 |
360.41 |
| Feb 12 2014 |
10789 |
353.32 |
| Feb 05 2014 |
5877 |
377.94 |
| Feb 05 2014 |
7897 |
364.57 |
| Feb 05 2014 |
8799 |
360.41 |
| Feb 05 2014 |
10859 |
353.32 |
| Jan 29 2014 |
5877 |
377.94 |
| Jan 29 2014 |
7870 |
364.57 |
| Jan 29 2014 |
8865 |
360.41 |
| Jan 29 2014 |
10895 |
353.32 |
| Jan 22 2014 |
5880 |
377.94 |
| Jan 22 2014 |
8046 |
366.64 |
| Jan 22 2014 |
8854 |
360.41 |
| Jan 22 2014 |
11416 |
357.89 |
| Jan 15 2014 |
5880 |
377.94 |
| Jan 15 2014 |
8050 |
366.64 |
| Jan 15 2014 |
8884 |
360.41 |
| Jan 15 2014 |
11448 |
357.89 |
| Jan 08 2014 |
5880 |
377.94 |
| Jan 08 2014 |
8022 |
366.64 |
| Jan 08 2014 |
8897 |
360.41 |
| Jan 08 2014 |
11448 |
357.89 |
| Jan 01 2014 |
5880 |
377.94 |
| Jan 01 2014 |
8022 |
366.64 |
| Jan 01 2014 |
8897 |
360.41 |
| Jan 01 2014 |
11449 |
357.89 |
| Dec 25 2013 |
5891 |
377.94 |
| Dec 25 2013 |
8022 |
366.64 |
| Dec 25 2013 |
8897 |
360.41 |
| Dec 25 2013 |
11450 |
357.89 |
| Dec 18 2013 |
5891 |
377.94 |
| Dec 18 2013 |
8022 |
366.64 |
| Dec 18 2013 |
8897 |
360.41 |
| Dec 18 2013 |
11450 |
357.89 |
| Dec 11 2013 |
5893 |
377.94 |
| Dec 11 2013 |
8022 |
366.64 |
| Dec 11 2013 |
8897 |
360.41 |
| Dec 11 2013 |
11450 |
357.89 |
| Dec 04 2013 |
5893 |
377.94 |
| Dec 04 2013 |
8023 |
366.64 |
| Dec 04 2013 |
8897 |
360.41 |
| Dec 04 2013 |
11451 |
357.89 |
| Nov 27 2013 |
5893 |
377.94 |
| Nov 27 2013 |
8023 |
366.64 |
| Nov 27 2013 |
8897 |
360.41 |
| Nov 27 2013 |
11451 |
357.89 |
| Nov 20 2013 |
5894 |
377.94 |
| Nov 20 2013 |
8023 |
366.64 |
| Nov 20 2013 |
8897 |
360.41 |
| Nov 20 2013 |
11452 |
357.89 |
| Nov 13 2013 |
5894 |
377.94 |
| Nov 13 2013 |
8023 |
366.64 |
| Nov 13 2013 |
8897 |
360.41 |
| Nov 13 2013 |
11452 |
357.89 |
| Nov 06 2013 |
5894 |
377.94 |
| Nov 06 2013 |
8023 |
366.64 |
| Nov 06 2013 |
8897 |
360.41 |
| Nov 06 2013 |
11452 |
357.89 |
| Oct 30 2013 |
5894 |
377.94 |
| Oct 30 2013 |
8023 |
366.64 |
| Oct 30 2013 |
8896 |
360.41 |
| Oct 30 2013 |
11451 |
357.89 |
| Oct 23 2013 |
5894 |
377.94 |
| Oct 23 2013 |
8020 |
366.64 |
| Oct 23 2013 |
8896 |
360.41 |
| Oct 23 2013 |
11448 |
357.89 |
| Oct 16 2013 |
5866 |
377.94 |
| Oct 16 2013 |
8050 |
366.64 |
| Oct 16 2013 |
8878 |
360.41 |
| Oct 16 2013 |
11439 |
357.89 |
| Oct 09 2013 |
5841 |
377.94 |
| Oct 09 2013 |
8005 |
366.64 |
| Oct 09 2013 |
8873 |
360.41 |
| Oct 09 2013 |
11402 |
357.89 |
| Oct 02 2013 |
5876 |
377.94 |
| Oct 02 2013 |
8011 |
366.64 |
| Oct 02 2013 |
8870 |
360.41 |
| Oct 02 2013 |
11407 |
357.89 |
| Sep 25 2013 |
5862 |
377.94 |
| Sep 25 2013 |
7983 |
366.64 |
| Sep 25 2013 |
8811 |
360.41 |
| Sep 25 2013 |
11373 |
357.89 |
| Sep 18 2013 |
5824 |
377.94 |
| Sep 18 2013 |
7913 |
366.64 |
| Sep 18 2013 |
8784 |
360.41 |
| Sep 18 2013 |
11560 |
360.41 |
| Sep 11 2013 |
5734 |
377.94 |
| Sep 11 2013 |
7927 |
366.64 |
| Sep 11 2013 |
9742 |
371.34 |
| Sep 11 2013 |
11983 |
364.48 |
| Sep 04 2013 |
5779 |
377.94 |
| Sep 04 2013 |
7522 |
361.49 |
| Sep 04 2013 |
9768 |
371.34 |
| Sep 04 2013 |
12021 |
364.48 |
| Aug 28 2013 |
5955 |
377.94 |
| Aug 28 2013 |
7515 |
361.49 |
| Aug 28 2013 |
9774 |
371.34 |
| Aug 28 2013 |
12007 |
364.48 |
| Aug 21 2013 |
5950 |
377.94 |
| Aug 21 2013 |
7473 |
360.58 |
| Aug 21 2013 |
9832 |
371.34 |
| Aug 21 2013 |
12077 |
364.48 |
| Aug 14 2013 |
5542 |
377.94 |
| Aug 14 2013 |
7522 |
360.58 |
| Aug 14 2013 |
9870 |
371.34 |
| Aug 14 2013 |
11802 |
364.48 |
| Aug 07 2013 |
5593 |
377.94 |
| Aug 07 2013 |
7512 |
360.58 |
| Aug 07 2013 |
10025 |
371.34 |
| Aug 07 2013 |
11928 |
364.48 |
| Jul 31 2013 |
5598 |
377.94 |
| Jul 31 2013 |
7627 |
360.58 |
| Jul 31 2013 |
10121 |
371.34 |
| Jul 31 2013 |
12028 |
364.48 |
| Jul 24 2013 |
5624 |
377.94 |
| Jul 24 2013 |
7538 |
360.58 |
| Jul 24 2013 |
10215 |
371.34 |
| Jul 24 2013 |
12098 |
364.48 |
| Jul 17 2013 |
5526 |
377.94 |
| Jul 17 2013 |
7575 |
360.58 |
| Jul 17 2013 |
10268 |
371.34 |
| Jul 17 2013 |
12118 |
364.48 |
| Jul 10 2013 |
5644 |
377.94 |
| Jul 10 2013 |
7618 |
360.58 |
| Jul 10 2013 |
13499 |
402.37 |
| Jul 10 2013 |
15018 |
385.38 |
| Jul 03 2013 |
5551 |
377.94 |
| Jul 03 2013 |
7660 |
360.58 |
| Jul 03 2013 |
10329 |
369.81 |
| Jul 03 2013 |
12890 |
369.91 |
| Jun 26 2013 |
5452 |
377.94 |
| Jun 26 2013 |
7651 |
360.58 |
| Jun 26 2013 |
9044 |
353.62 |
| Jun 26 2013 |
13060 |
369.91 |
| Jun 19 2013 |
5300 |
377.94 |
| Jun 19 2013 |
7750 |
360.58 |
| Jun 19 2013 |
9152 |
353.62 |
| Jun 19 2013 |
13066 |
369.91 |
| Jun 12 2013 |
5488 |
377.94 |
| Jun 12 2013 |
7832 |
360.58 |
| Jun 12 2013 |
9217 |
353.62 |
| Jun 12 2013 |
13260 |
369.91 |
| Jun 05 2013 |
5251 |
377.94 |
| Jun 05 2013 |
7791 |
360.58 |
| Jun 05 2013 |
10826 |
371.92 |
| Jun 05 2013 |
13437 |
371.69 |
| May 29 2013 |
5226 |
377.94 |
| May 29 2013 |
7730 |
360.58 |
| May 29 2013 |
10884 |
371.92 |
| May 29 2013 |
13454 |
371.69 |
| May 22 2013 |
5263 |
377.94 |
| May 22 2013 |
7958 |
360.58 |
| May 22 2013 |
11056 |
371.92 |
| May 22 2013 |
13716 |
371.69 |
| May 15 2013 |
5211 |
377.94 |
| May 15 2013 |
8024 |
360.58 |
| May 15 2013 |
11144 |
371.92 |
| May 15 2013 |
13735 |
371.69 |
| May 08 2013 |
4997 |
377.94 |
| May 08 2013 |
8050 |
360.58 |
| May 08 2013 |
11100 |
371.92 |
| May 08 2013 |
13671 |
371.69 |
| May 01 2013 |
5107 |
377.94 |
| May 01 2013 |
8251 |
360.58 |
| May 01 2013 |
11229 |
371.92 |
| May 01 2013 |
13847 |
371.69 |
| Apr 24 2013 |
5272 |
382.43 |
| Apr 24 2013 |
9266 |
374.37 |
| Apr 24 2013 |
11231 |
371.92 |
| Apr 24 2013 |
11367 |
351.97 |
| Apr 17 2013 |
5400 |
382.43 |
| Apr 17 2013 |
9981 |
381.31 |
| Apr 17 2013 |
11273 |
371.92 |
| Apr 17 2013 |
11613 |
353.36 |
| Apr 10 2013 |
5369 |
382.43 |
| Apr 10 2013 |
9955 |
381.31 |
| Apr 10 2013 |
11165 |
371.92 |
| Apr 10 2013 |
11599 |
353.36 |
| Apr 03 2013 |
5327 |
382.43 |
| Apr 03 2013 |
9968 |
381.31 |
| Apr 03 2013 |
11109 |
371.92 |
| Apr 03 2013 |
11627 |
353.36 |
| Mar 27 2013 |
5421 |
382.43 |
| Mar 27 2013 |
10223 |
381.31 |
| Mar 27 2013 |
9579 |
355.4 |
| Mar 27 2013 |
12107 |
356.97 |
| Mar 20 2013 |
6062 |
405.25 |
| Mar 20 2013 |
10855 |
389.14 |
| Mar 20 2013 |
9442 |
355.4 |
| Mar 20 2013 |
12700 |
362.01 |
| Mar 13 2013 |
8218 |
389.34 |
| Mar 13 2013 |
12703 |
362.01 |
| Oct 19 2012 |
5271 |
394.06 |
| Oct 19 2012 |
11636 |
404.58 |
| Oct 19 2012 |
12792 |
406.48 |
| Oct 19 2012 |
17596 |
408.15 |
| Sep 23 2012 |
5204 |
394.06 |
| Sep 23 2012 |
11157 |
400.38 |
| Sep 23 2012 |
12643 |
405.57 |
| Sep 23 2012 |
15961 |
397.69 |
| Aug 31 2012 |
4899 |
394.06 |
| Aug 31 2012 |
11854 |
413.1 |
| Aug 31 2012 |
13499 |
419.11 |
| Aug 31 2012 |
16883 |
406.11 |
| Aug 24 2012 |
4844 |
394.06 |
| Aug 24 2012 |
11725 |
413.1 |
| Aug 24 2012 |
13326 |
419.11 |
| Aug 24 2012 |
16755 |
406.11 |
| Aug 10 2012 |
4639 |
394.06 |
| Aug 10 2012 |
11402 |
413.1 |
| Aug 10 2012 |
12966 |
420.09 |
| Aug 10 2012 |
17149 |
411.98 |
| Aug 03 2012 |
4480 |
394.06 |
| Aug 03 2012 |
11185 |
413.1 |
| Aug 03 2012 |
12758 |
420.09 |
| Aug 03 2012 |
16948 |
411.98 |
| Jul 27 2012 |
4234 |
394.06 |
| Jul 27 2012 |
11080 |
413.1 |
| Jul 27 2012 |
12354 |
420.09 |
| Jul 27 2012 |
16637 |
411.98 |
| Jul 06 2012 |
3994 |
394.06 |
| Jul 06 2012 |
10665 |
413.1 |
| Jul 06 2012 |
11757 |
420.09 |
| Jul 06 2012 |
16226 |
411.98 |
| Jun 22 2012 |
4121 |
394.06 |
| Jun 22 2012 |
10494 |
413.1 |
| Jun 22 2012 |
9442 |
400.84 |
| Jun 22 2012 |
15417 |
411.29 |
| Jun 15 2012 |
4221 |
394.06 |
| Jun 15 2012 |
10357 |
413.1 |
| Jun 15 2012 |
9458 |
400.84 |
| Jun 15 2012 |
15860 |
411.29 |
| Jun 08 2012 |
4266 |
394.06 |
| Jun 08 2012 |
10156 |
413.1 |
| Jun 08 2012 |
9432 |
400.84 |
| Jun 08 2012 |
15717 |
411.29 |
| Jun 01 2012 |
4509 |
394.06 |
| Jun 01 2012 |
10173 |
413.1 |
| Jun 01 2012 |
10008 |
416.93 |
| Jun 01 2012 |
16873 |
422.46 |
| May 25 2012 |
4420 |
394.06 |
| May 25 2012 |
9521 |
413.1 |
| May 25 2012 |
9881 |
448.68 |
| May 25 2012 |
15042 |
415.56 |
| May 18 2012 |
4604 |
394.06 |
| May 18 2012 |
9619 |
413.1 |
| May 18 2012 |
10031 |
448.68 |
| May 18 2012 |
15224 |
415.56 |
| May 11 2012 |
4584 |
394.06 |
| May 11 2012 |
9389 |
413.1 |
| May 11 2012 |
14388 |
408.17 |
| May 04 2012 |
4058 |
382.86 |
| May 04 2012 |
9263 |
423.3 |
| May 04 2012 |
14331 |
411.01 |
| Apr 27 2012 |
8664 |
432.03 |
| Apr 27 2012 |
14569 |
417.13 |
| Apr 13 2012 |
6769 |
431.47 |
| Apr 13 2012 |
14380 |
425.56 |
| Apr 06 2012 |
13839 |
423.98 |
| Mar 27 2012 |
13584 |
423.98 |
