| Apr 20 2024 |
499 |
455.33 |
| Apr 20 2024 |
646 |
451.03 |
| Apr 20 2024 |
817 |
430.55 |
| Apr 17 2024 |
480 |
455.33 |
| Apr 17 2024 |
633 |
451.03 |
| Apr 17 2024 |
805 |
430.55 |
| Apr 10 2024 |
473 |
455.33 |
| Apr 10 2024 |
629 |
451.03 |
| Apr 10 2024 |
801 |
430.55 |
| Apr 03 2024 |
498 |
455.05 |
| Apr 03 2024 |
633 |
451.03 |
| Apr 03 2024 |
803 |
430.55 |
| Mar 27 2024 |
502 |
455.33 |
| Mar 27 2024 |
634 |
451.03 |
| Mar 27 2024 |
812 |
430.55 |
| Mar 21 2024 |
510 |
455.33 |
| Mar 21 2024 |
637 |
451.03 |
| Mar 21 2024 |
809 |
430.55 |
| Mar 14 2024 |
308 |
453.23 |
| Mar 14 2024 |
636 |
451.03 |
| Mar 14 2024 |
958 |
451.03 |
| Mar 07 2024 |
308 |
453.23 |
| Mar 07 2024 |
638 |
451.03 |
| Mar 07 2024 |
961 |
451.03 |
| Feb 29 2024 |
300 |
453.23 |
| Feb 29 2024 |
638 |
451.03 |
| Feb 29 2024 |
967 |
451.03 |
| Feb 22 2024 |
307 |
453.23 |
| Feb 22 2024 |
631 |
451.03 |
| Feb 22 2024 |
965 |
451.03 |
| Feb 15 2024 |
305 |
453.23 |
| Feb 15 2024 |
636 |
451.03 |
| Feb 15 2024 |
956 |
451.03 |
| Feb 08 2024 |
300 |
453.23 |
| Feb 08 2024 |
634 |
451.03 |
| Feb 08 2024 |
893 |
451.03 |
| Feb 01 2024 |
299 |
453.23 |
| Feb 01 2024 |
639 |
451.03 |
| Feb 01 2024 |
899 |
451.03 |
| Jan 25 2024 |
299 |
453.23 |
| Jan 25 2024 |
639 |
451.03 |
| Jan 25 2024 |
899 |
451.03 |
| Jan 18 2024 |
299 |
453.23 |
| Jan 18 2024 |
638 |
451.03 |
| Jan 18 2024 |
898 |
451.03 |
| Jan 11 2024 |
299 |
453.23 |
| Jan 11 2024 |
637 |
451.03 |
| Jan 11 2024 |
897 |
451.03 |
| Jan 04 2024 |
299 |
453.23 |
| Jan 04 2024 |
637 |
451.03 |
| Jan 04 2024 |
897 |
451.03 |
| Dec 28 2023 |
299 |
453.23 |
| Dec 28 2023 |
637 |
451.03 |
| Dec 28 2023 |
896 |
451.03 |
| Dec 21 2023 |
299 |
453.23 |
| Dec 21 2023 |
637 |
451.03 |
| Dec 21 2023 |
896 |
451.03 |
| Dec 14 2023 |
299 |
453.23 |
| Dec 14 2023 |
637 |
451.03 |
| Dec 14 2023 |
896 |
451.03 |
| Dec 07 2023 |
299 |
453.23 |
| Dec 07 2023 |
637 |
451.03 |
| Dec 07 2023 |
896 |
451.03 |
| Nov 30 2023 |
301 |
453.23 |
| Nov 30 2023 |
786 |
471.16 |
| Nov 30 2023 |
1086 |
471.16 |
| Nov 23 2023 |
295 |
453.23 |
| Nov 23 2023 |
785 |
471.16 |
| Nov 23 2023 |
1082 |
471.16 |
| Nov 16 2023 |
293 |
453.23 |
| Nov 16 2023 |
785 |
471.16 |
| Nov 16 2023 |
1081 |
471.16 |
| Nov 09 2023 |
299 |
453.23 |
| Nov 09 2023 |
789 |
471.16 |
| Nov 09 2023 |
1082 |
471.16 |
| Nov 02 2023 |
299 |
453.23 |
| Nov 02 2023 |
789 |
471.16 |
| Nov 02 2023 |
1082 |
471.16 |
| Oct 26 2023 |
301 |
453.23 |
| Oct 26 2023 |
790 |
471.16 |
| Oct 26 2023 |
1082 |
471.16 |
| Oct 19 2023 |
301 |
453.23 |
| Oct 19 2023 |
790 |
471.16 |
| Oct 19 2023 |
1045 |
471.16 |
| Oct 12 2023 |
300 |
453.23 |
| Oct 12 2023 |
789 |
471.16 |
| Oct 12 2023 |
1044 |
471.16 |
| Oct 05 2023 |
298 |
453.23 |
| Oct 05 2023 |
789 |
471.16 |
| Oct 05 2023 |
1044 |
471.16 |
| Sep 28 2023 |
298 |
453.23 |
| Sep 28 2023 |
790 |
471.16 |
| Sep 28 2023 |
1044 |
471.16 |
| Sep 21 2023 |
300 |
453.23 |
| Sep 21 2023 |
789 |
471.16 |
| Sep 21 2023 |
1044 |
471.16 |
| Sep 14 2023 |
298 |
453.23 |
| Sep 14 2023 |
790 |
471.16 |
| Sep 14 2023 |
1044 |
471.16 |
| Sep 07 2023 |
298 |
453.23 |
| Sep 07 2023 |
791 |
471.16 |
| Sep 07 2023 |
1045 |
471.16 |
| Aug 31 2023 |
280 |
453.23 |
| Aug 31 2023 |
804 |
471.16 |
| Aug 31 2023 |
1027 |
471.16 |
| Aug 24 2023 |
286 |
453.23 |
| Aug 24 2023 |
827 |
476.02 |
| Aug 24 2023 |
1049 |
476.02 |
| Aug 17 2023 |
287 |
453.23 |
| Aug 17 2023 |
833 |
476.02 |
| Aug 17 2023 |
1054 |
476.02 |
| Aug 10 2023 |
286 |
453.23 |
| Aug 10 2023 |
825 |
474.8 |
| Aug 10 2023 |
1049 |
474.8 |
| Aug 03 2023 |
285 |
453.23 |
| Aug 03 2023 |
902 |
486.57 |
| Aug 03 2023 |
1147 |
486.57 |
| Jul 27 2023 |
287 |
453.23 |
| Jul 27 2023 |
817 |
474.06 |
| Jul 27 2023 |
1038 |
474.06 |
| Jul 20 2023 |
521 |
472.51 |
| Jul 20 2023 |
647 |
451.83 |
| Jul 20 2023 |
856 |
451.83 |
| Jul 13 2023 |
522 |
472.51 |
| Jul 13 2023 |
663 |
451.83 |
| Jul 13 2023 |
871 |
451.83 |
| Jul 06 2023 |
523 |
472.51 |
| Jul 06 2023 |
672 |
451.83 |
| Jul 06 2023 |
880 |
451.83 |
| Jun 29 2023 |
524 |
472.51 |
| Jun 29 2023 |
674 |
451.83 |
| Jun 29 2023 |
881 |
451.83 |
| Jun 22 2023 |
524 |
472.51 |
| Jun 22 2023 |
468 |
418.24 |
| Jun 22 2023 |
539 |
410.04 |
| Jun 15 2023 |
530 |
472.51 |
| Jun 15 2023 |
477 |
418.24 |
| Jun 15 2023 |
530 |
408.53 |
| Jun 08 2023 |
536 |
472.51 |
| Jun 08 2023 |
495 |
419.02 |
| Jun 08 2023 |
486 |
399.56 |
| Jun 01 2023 |
537 |
472.51 |
| Jun 01 2023 |
591 |
437.12 |
| Jun 01 2023 |
549 |
409.36 |
| May 25 2023 |
531 |
472.51 |
| May 25 2023 |
639 |
443.81 |
| May 25 2023 |
552 |
409.98 |
| May 18 2023 |
530 |
472.51 |
| May 18 2023 |
636 |
443.81 |
| May 18 2023 |
549 |
409.98 |
| May 11 2023 |
525 |
472.51 |
| May 11 2023 |
621 |
443.81 |
| May 11 2023 |
539 |
409.98 |
| May 04 2023 |
496 |
472.51 |
| May 04 2023 |
609 |
443.81 |
| May 04 2023 |
524 |
409.98 |
| Apr 27 2023 |
493 |
472.51 |
| Apr 27 2023 |
609 |
443.81 |
| Apr 27 2023 |
524 |
409.98 |
| Apr 20 2023 |
483 |
472.51 |
| Apr 20 2023 |
415 |
411.6 |
| Apr 20 2023 |
526 |
409.98 |
| Apr 13 2023 |
468 |
472.51 |
| Apr 13 2023 |
410 |
411.6 |
| Apr 13 2023 |
521 |
409.98 |
| Apr 06 2023 |
465 |
472.51 |
| Apr 06 2023 |
410 |
411.6 |
| Apr 06 2023 |
520 |
409.98 |
| Mar 30 2023 |
462 |
472.51 |
| Mar 30 2023 |
408 |
411.6 |
| Mar 30 2023 |
519 |
409.98 |
| Mar 23 2023 |
457 |
472.51 |
| Mar 23 2023 |
400 |
411.58 |
| Mar 23 2023 |
742 |
437.79 |
| Mar 16 2023 |
456 |
472.51 |
| Mar 16 2023 |
325 |
399.5 |
| Mar 16 2023 |
804 |
446.92 |
| Mar 09 2023 |
544 |
511.08 |
| Mar 09 2023 |
325 |
399.5 |
| Mar 09 2023 |
440 |
399.5 |
| Mar 02 2023 |
540 |
511.08 |
| Mar 02 2023 |
326 |
399.5 |
| Mar 02 2023 |
438 |
399.5 |
| Feb 23 2023 |
539 |
511.08 |
| Feb 23 2023 |
327 |
399.5 |
| Feb 23 2023 |
439 |
399.5 |
| Feb 16 2023 |
532 |
511.08 |
| Feb 16 2023 |
324 |
399.5 |
| Feb 16 2023 |
437 |
399.5 |
| Feb 09 2023 |
528 |
511.08 |
| Feb 09 2023 |
323 |
399.5 |
| Feb 09 2023 |
437 |
399.5 |
| Feb 02 2023 |
522 |
511.08 |
| Feb 02 2023 |
322 |
399.5 |
| Feb 02 2023 |
437 |
399.5 |
| Jan 26 2023 |
560 |
511.08 |
| Jan 26 2023 |
321 |
399.5 |
| Jan 26 2023 |
438 |
399.5 |
| Jan 19 2023 |
560 |
511.08 |
| Jan 19 2023 |
321 |
399.5 |
| Jan 19 2023 |
437 |
399.5 |
| Jan 12 2023 |
560 |
511.08 |
| Jan 12 2023 |
321 |
399.5 |
| Jan 12 2023 |
437 |
399.5 |
| Jan 05 2023 |
560 |
511.08 |
| Jan 05 2023 |
321 |
399.5 |
| Jan 05 2023 |
437 |
399.5 |
| Dec 29 2022 |
560 |
511.08 |
| Dec 29 2022 |
321 |
399.5 |
| Dec 29 2022 |
437 |
399.5 |
| Dec 22 2022 |
560 |
511.08 |
| Dec 22 2022 |
321 |
399.5 |
| Dec 22 2022 |
437 |
399.5 |
| Dec 15 2022 |
562 |
511.08 |
| Dec 15 2022 |
320 |
399.5 |
| Dec 15 2022 |
434 |
399.5 |
| Dec 08 2022 |
562 |
511.08 |
| Dec 08 2022 |
320 |
399.5 |
| Dec 08 2022 |
435 |
399.5 |
| Dec 01 2022 |
562 |
511.08 |
| Dec 01 2022 |
320 |
399.5 |
| Dec 01 2022 |
435 |
399.5 |
| Nov 24 2022 |
562 |
511.08 |
| Nov 24 2022 |
320 |
399.5 |
| Nov 24 2022 |
435 |
399.5 |
| Nov 17 2022 |
565 |
511.08 |
| Nov 17 2022 |
319 |
399.5 |
| Nov 17 2022 |
435 |
399.5 |
| Nov 10 2022 |
565 |
511.08 |
| Nov 10 2022 |
319 |
399.5 |
| Nov 10 2022 |
435 |
399.5 |
| Nov 03 2022 |
565 |
511.08 |
| Nov 03 2022 |
319 |
399.5 |
| Nov 03 2022 |
435 |
399.5 |
| Oct 27 2022 |
564 |
511.08 |
| Oct 27 2022 |
319 |
399.5 |
| Oct 27 2022 |
435 |
399.5 |
| Oct 20 2022 |
569 |
511.08 |
| Oct 20 2022 |
319 |
399.5 |
| Oct 20 2022 |
435 |
399.5 |
| Oct 13 2022 |
569 |
511.08 |
| Oct 13 2022 |
319 |
399.5 |
| Oct 13 2022 |
436 |
399.5 |
| Oct 06 2022 |
569 |
511.08 |
| Oct 06 2022 |
319 |
399.5 |
| Oct 06 2022 |
436 |
399.5 |
| Sep 29 2022 |
564 |
511.08 |
| Sep 29 2022 |
320 |
399.5 |
| Sep 29 2022 |
436 |
399.5 |
| Sep 22 2022 |
561 |
511.08 |
| Sep 22 2022 |
320 |
399.5 |
| Sep 22 2022 |
437 |
399.5 |
| Sep 15 2022 |
561 |
511.08 |
| Sep 15 2022 |
320 |
399.5 |
| Sep 15 2022 |
439 |
399.5 |
| Sep 08 2022 |
561 |
511.08 |
| Sep 08 2022 |
344 |
403.55 |
| Sep 08 2022 |
458 |
403.55 |
| Sep 01 2022 |
551 |
511.08 |
| Sep 01 2022 |
332 |
401.9 |
| Sep 01 2022 |
444 |
401.9 |
| Aug 25 2022 |
548 |
511.08 |
| Aug 25 2022 |
665 |
463.49 |
| Aug 25 2022 |
880 |
463.49 |
| Aug 18 2022 |
551 |
511.08 |
| Aug 18 2022 |
665 |
463.49 |
| Aug 18 2022 |
879 |
463.49 |
| Aug 11 2022 |
553 |
511.08 |
| Aug 11 2022 |
665 |
463.49 |
| Aug 11 2022 |
876 |
463.49 |
| Aug 04 2022 |
558 |
511.08 |
| Aug 04 2022 |
661 |
463.49 |
| Aug 04 2022 |
874 |
463.49 |
| Jul 28 2022 |
548 |
511.08 |
| Jul 28 2022 |
644 |
463.49 |
| Jul 28 2022 |
853 |
463.49 |
| Jul 21 2022 |
540 |
511.08 |
| Jul 21 2022 |
471 |
433.19 |
| Jul 21 2022 |
644 |
433.19 |
| Jul 14 2022 |
536 |
511.08 |
| Jul 14 2022 |
469 |
433.19 |
| Jul 14 2022 |
646 |
433.19 |
| Jul 07 2022 |
544 |
511.08 |
| Jul 07 2022 |
463 |
433.19 |
| Jul 07 2022 |
641 |
433.19 |
| Jun 30 2022 |
538 |
511.08 |
| Jun 30 2022 |
460 |
433.19 |
| Jun 30 2022 |
641 |
433.19 |
| Jun 23 2022 |
543 |
511.08 |
| Jun 23 2022 |
452 |
433.19 |
| Jun 23 2022 |
639 |
433.19 |
| Jun 16 2022 |
537 |
511.08 |
| Jun 16 2022 |
230 |
388.26 |
| Jun 16 2022 |
387 |
397.25 |
| Jun 09 2022 |
525 |
511.08 |
| Jun 09 2022 |
226 |
388.26 |
| Jun 09 2022 |
374 |
397.25 |
| Jun 02 2022 |
516 |
511.08 |
| Jun 02 2022 |
242 |
393.17 |
| Jun 02 2022 |
230 |
371.36 |
| May 26 2022 |
516 |
511.08 |
| May 26 2022 |
242 |
393.17 |
| May 26 2022 |
230 |
371.36 |
| May 19 2022 |
514 |
511.08 |
| May 19 2022 |
242 |
394.39 |
| May 19 2022 |
221 |
371.36 |
| May 12 2022 |
514 |
511.08 |
| May 12 2022 |
239 |
394.39 |
| May 12 2022 |
221 |
371.36 |
| May 05 2022 |
520 |
511.08 |
| May 05 2022 |
229 |
394.39 |
| May 05 2022 |
218 |
371.36 |
| Apr 28 2022 |
522 |
511.08 |
| Apr 28 2022 |
189 |
384.68 |
| Apr 28 2022 |
269 |
384.68 |
| Apr 21 2022 |
485 |
511.08 |
| Apr 21 2022 |
187 |
384.68 |
| Apr 21 2022 |
255 |
384.68 |
| Apr 14 2022 |
488 |
511.08 |
| Apr 14 2022 |
186 |
384.68 |
| Apr 14 2022 |
256 |
384.68 |
| Apr 07 2022 |
489 |
511.08 |
| Apr 07 2022 |
185 |
384.68 |
| Apr 07 2022 |
254 |
384.68 |
| Mar 31 2022 |
488 |
511.08 |
| Mar 31 2022 |
184 |
384.68 |
| Mar 31 2022 |
253 |
384.68 |
| Mar 24 2022 |
486 |
511.08 |
| Mar 24 2022 |
165 |
380.35 |
| Mar 24 2022 |
241 |
384.94 |
| Mar 17 2022 |
484 |
511.08 |
| Mar 17 2022 |
165 |
380.35 |
| Mar 17 2022 |
242 |
384.94 |
| Mar 10 2022 |
481 |
511.08 |
| Mar 10 2022 |
167 |
380.35 |
| Mar 10 2022 |
228 |
384.94 |
| Mar 03 2022 |
494 |
511.08 |
| Mar 03 2022 |
168 |
380.35 |
| Mar 03 2022 |
233 |
384.94 |
| Feb 24 2022 |
475 |
511.08 |
| Feb 24 2022 |
162 |
380.35 |
| Feb 24 2022 |
214 |
384.94 |
| Feb 17 2022 |
437 |
511.08 |
| Feb 17 2022 |
160 |
380.35 |
| Feb 17 2022 |
213 |
384.94 |
| Feb 10 2022 |
510 |
511.08 |
| Feb 10 2022 |
161 |
380.35 |
| Feb 10 2022 |
218 |
384.94 |
| Feb 03 2022 |
521 |
511.08 |
| Feb 03 2022 |
161 |
380.35 |
| Feb 03 2022 |
218 |
384.94 |
| Jan 27 2022 |
520 |
511.08 |
| Jan 27 2022 |
161 |
380.35 |
| Jan 27 2022 |
218 |
384.94 |
| Jan 20 2022 |
519 |
511.08 |
| Jan 20 2022 |
161 |
380.35 |
| Jan 20 2022 |
218 |
384.94 |
| Jan 13 2022 |
519 |
511.08 |
| Jan 13 2022 |
161 |
380.35 |
| Jan 13 2022 |
218 |
384.94 |
| Jan 06 2022 |
519 |
511.08 |
| Jan 06 2022 |
161 |
380.35 |
| Jan 06 2022 |
218 |
384.94 |
| Dec 30 2021 |
532 |
511.08 |
| Dec 30 2021 |
161 |
380.35 |
| Dec 30 2021 |
218 |
384.94 |
| Dec 23 2021 |
532 |
511.08 |
| Dec 23 2021 |
161 |
380.35 |
| Dec 23 2021 |
218 |
384.94 |
| Dec 16 2021 |
532 |
511.08 |
| Dec 16 2021 |
161 |
380.35 |
| Dec 16 2021 |
218 |
384.94 |
| Dec 09 2021 |
532 |
511.08 |
| Dec 09 2021 |
161 |
380.35 |
| Dec 09 2021 |
218 |
384.94 |
| Dec 02 2021 |
532 |
511.08 |
| Dec 02 2021 |
161 |
380.35 |
| Dec 02 2021 |
218 |
384.94 |
| Nov 25 2021 |
532 |
511.08 |
| Nov 25 2021 |
161 |
380.35 |
| Nov 25 2021 |
218 |
384.94 |
| Nov 18 2021 |
532 |
511.08 |
| Nov 18 2021 |
161 |
380.35 |
| Nov 18 2021 |
218 |
384.94 |
| Nov 11 2021 |
532 |
511.08 |
| Nov 11 2021 |
161 |
380.35 |
| Nov 11 2021 |
218 |
384.94 |
| Nov 04 2021 |
532 |
511.08 |
| Nov 04 2021 |
161 |
380.35 |
| Nov 04 2021 |
219 |
384.94 |
| Oct 28 2021 |
532 |
511.08 |
| Oct 28 2021 |
161 |
380.35 |
| Oct 28 2021 |
219 |
384.94 |
| Oct 21 2021 |
531 |
511.08 |
| Oct 21 2021 |
161 |
380.35 |
| Oct 21 2021 |
219 |
384.94 |
| Oct 14 2021 |
532 |
511.08 |
| Oct 14 2021 |
161 |
380.35 |
| Oct 14 2021 |
219 |
384.94 |
| Oct 07 2021 |
532 |
511.08 |
| Oct 07 2021 |
161 |
380.35 |
| Oct 07 2021 |
219 |
384.94 |
| Sep 30 2021 |
531 |
511.08 |
| Sep 30 2021 |
65 |
347.85 |
| Sep 30 2021 |
253 |
391.74 |
| Sep 23 2021 |
531 |
511.08 |
| Sep 23 2021 |
109 |
369.83 |
| Sep 23 2021 |
153 |
372.33 |
| Sep 16 2021 |
528 |
511.08 |
| Sep 16 2021 |
107 |
369.83 |
| Sep 16 2021 |
151 |
372.33 |
| Sep 09 2021 |
536 |
511.08 |
| Sep 09 2021 |
106 |
369.83 |
| Sep 09 2021 |
152 |
372.33 |
| Sep 02 2021 |
541 |
511.08 |
| Sep 02 2021 |
154 |
384.18 |
| Sep 02 2021 |
263 |
398.95 |
| Aug 26 2021 |
557 |
511.08 |
| Aug 26 2021 |
159 |
385.25 |
| Aug 26 2021 |
276 |
400.03 |
| Aug 19 2021 |
552 |
511.08 |
| Aug 19 2021 |
151 |
385.25 |
| Aug 19 2021 |
312 |
400.03 |
| Aug 12 2021 |
551 |
511.08 |
| Aug 12 2021 |
284 |
429.75 |
| Aug 12 2021 |
517 |
443.56 |
| Aug 05 2021 |
551 |
511.08 |
| Aug 05 2021 |
278 |
429.75 |
| Aug 05 2021 |
512 |
443.56 |
| Jul 29 2021 |
557 |
511.08 |
| Jul 29 2021 |
280 |
429.75 |
| Jul 29 2021 |
506 |
443.25 |
| Jul 22 2021 |
164 |
379.52 |
| Jul 22 2021 |
251 |
381.54 |
| Jul 15 2021 |
151 |
379.52 |
| Jul 15 2021 |
245 |
381.54 |
| Jul 08 2021 |
143 |
379.52 |
| Jul 08 2021 |
232 |
378.65 |
| Jul 01 2021 |
142 |
379.52 |
| Jul 01 2021 |
233 |
378.65 |
| Jun 24 2021 |
134 |
376.06 |
| Jun 24 2021 |
216 |
376.06 |
| Jun 17 2021 |
119 |
382.64 |
| Jun 17 2021 |
203 |
378.31 |
| Jun 10 2021 |
143 |
403.98 |
| Jun 10 2021 |
263 |
403.98 |
| Jun 03 2021 |
262 |
403.98 |
| May 27 2021 |
297 |
403.98 |
| May 27 2021 |
464 |
403.98 |
| May 07 2021 |
7172 |
403.98 |
| Apr 30 2021 |
1512 |
395.25 |
| Apr 30 2021 |
2326 |
395.25 |
| Apr 23 2021 |
1429 |
395.25 |
| Apr 23 2021 |
2090 |
395.25 |
| Apr 16 2021 |
1319 |
395.25 |
| Apr 16 2021 |
1819 |
395.25 |
| Aug 28 2020 |
4689 |
487.17 |
| Aug 28 2020 |
7191 |
487.17 |
| Aug 21 2020 |
5030 |
487.17 |
| Aug 21 2020 |
7768 |
487.17 |
| Aug 14 2020 |
4231 |
460.98 |
| Aug 14 2020 |
6504 |
460.98 |
| Aug 07 2020 |
3744 |
441.42 |
| Aug 07 2020 |
5691 |
441.42 |
| Jul 31 2020 |
4049 |
441.42 |
| Jul 31 2020 |
6041 |
441.42 |
| Jul 24 2020 |
4400 |
441.42 |
| Jul 24 2020 |
6458 |
441.42 |
| Jul 17 2020 |
4782 |
441.42 |
| Jul 17 2020 |
6767 |
441.42 |
| Jul 10 2020 |
4966 |
438.21 |
| Jul 10 2020 |
6872 |
438.21 |
| Jul 03 2020 |
5006 |
438.21 |
| Jul 03 2020 |
6939 |
438.21 |
| Jun 26 2020 |
5371 |
438.21 |
| Jun 26 2020 |
7345 |
438.21 |
| Jun 19 2020 |
5539 |
438.21 |
| Jun 19 2020 |
7645 |
438.21 |
| Jun 12 2020 |
5731 |
438.21 |
| Jun 12 2020 |
7882 |
438.21 |
| Jun 05 2020 |
5960 |
438.21 |
| Jun 05 2020 |
8114 |
438.21 |
| May 29 2020 |
6204 |
438.21 |
| May 29 2020 |
8383 |
438.21 |
| May 22 2020 |
6457 |
438.21 |
| May 22 2020 |
8692 |
438.21 |
| May 15 2020 |
6603 |
438.21 |
| May 15 2020 |
8996 |
438.21 |
| May 08 2020 |
6738 |
438.21 |
| May 08 2020 |
9206 |
438.21 |
| May 01 2020 |
7071 |
438.21 |
| May 01 2020 |
9718 |
438.21 |
| Apr 24 2020 |
7312 |
438.21 |
| Apr 24 2020 |
10325 |
438.21 |
| Apr 17 2020 |
7353 |
438.21 |
| Apr 17 2020 |
10568 |
438.21 |
| Apr 10 2020 |
7524 |
438.21 |
| Apr 10 2020 |
10811 |
438.21 |
| Apr 03 2020 |
7698 |
438.21 |
| Apr 03 2020 |
11108 |
438.21 |
| Mar 27 2020 |
7864 |
438.21 |
| Mar 27 2020 |
11416 |
438.21 |
| Mar 20 2020 |
3747 |
422.95 |
| Mar 20 2020 |
7981 |
438.21 |
| Mar 20 2020 |
11575 |
438.21 |
| Mar 13 2020 |
3702 |
422.95 |
| Mar 13 2020 |
8044 |
438.21 |
| Mar 13 2020 |
11732 |
438.21 |
| Mar 06 2020 |
3765 |
422.95 |
| Mar 06 2020 |
8090 |
438.21 |
| Mar 06 2020 |
11840 |
438.21 |
| Feb 28 2020 |
3900 |
422.95 |
| Feb 28 2020 |
5303 |
406.41 |
| Feb 28 2020 |
8072 |
438.21 |
| Feb 28 2020 |
11879 |
438.21 |
| Feb 21 2020 |
3775 |
422.95 |
| Feb 21 2020 |
5208 |
406.41 |
| Feb 21 2020 |
7968 |
438.21 |
| Feb 21 2020 |
11756 |
438.21 |
| Feb 14 2020 |
3807 |
422.95 |
| Feb 14 2020 |
5220 |
406.41 |
| Feb 14 2020 |
8006 |
438.21 |
| Feb 14 2020 |
11794 |
438.21 |
| Feb 07 2020 |
3867 |
422.95 |
| Feb 07 2020 |
5214 |
406.41 |
| Feb 07 2020 |
7950 |
438.21 |
| Feb 07 2020 |
11712 |
438.21 |
| Jan 31 2020 |
3871 |
422.95 |
| Jan 31 2020 |
5250 |
406.41 |
| Jan 31 2020 |
7966 |
438.21 |
| Jan 31 2020 |
11747 |
438.21 |
| Jan 24 2020 |
3867 |
422.95 |
| Jan 24 2020 |
5252 |
406.41 |
| Jan 24 2020 |
7989 |
438.21 |
| Jan 24 2020 |
11739 |
438.21 |
| Jan 17 2020 |
3867 |
422.95 |
| Jan 17 2020 |
5258 |
406.41 |
| Jan 17 2020 |
7929 |
438.21 |
| Jan 17 2020 |
11675 |
438.21 |
| Jan 10 2020 |
3867 |
422.95 |
| Jan 10 2020 |
5258 |
406.41 |
| Jan 10 2020 |
7928 |
438.21 |
| Jan 10 2020 |
11677 |
438.21 |
| Jan 03 2020 |
3868 |
422.95 |
| Jan 03 2020 |
5260 |
406.41 |
| Jan 03 2020 |
7933 |
438.21 |
| Jan 03 2020 |
11688 |
438.21 |
| Dec 27 2019 |
3878 |
422.95 |
| Dec 27 2019 |
5260 |
406.41 |
| Dec 27 2019 |
7930 |
438.21 |
| Dec 27 2019 |
11686 |
438.21 |
| Dec 20 2019 |
3878 |
422.95 |
| Dec 20 2019 |
5260 |
406.41 |
| Dec 20 2019 |
7930 |
438.21 |
| Dec 20 2019 |
11686 |
438.21 |
| Dec 13 2019 |
3878 |
422.95 |
| Dec 13 2019 |
5259 |
406.41 |
| Dec 13 2019 |
7931 |
438.21 |
| Dec 13 2019 |
11687 |
438.21 |
| Dec 06 2019 |
3878 |
422.95 |
| Dec 06 2019 |
5259 |
406.41 |
| Dec 06 2019 |
7926 |
438.21 |
| Dec 06 2019 |
11676 |
438.21 |
| Nov 29 2019 |
3878 |
422.95 |
| Nov 29 2019 |
5259 |
406.41 |
| Nov 29 2019 |
7908 |
438.21 |
| Nov 29 2019 |
11675 |
438.21 |
| Nov 22 2019 |
3878 |
422.95 |
| Nov 22 2019 |
5259 |
406.41 |
| Nov 22 2019 |
7908 |
438.21 |
| Nov 22 2019 |
11675 |
438.21 |
| Nov 15 2019 |
3878 |
422.95 |
| Nov 15 2019 |
5259 |
406.41 |
| Nov 15 2019 |
7909 |
438.21 |
| Nov 15 2019 |
11680 |
438.21 |
| Nov 08 2019 |
3878 |
422.95 |
| Nov 08 2019 |
5244 |
406.41 |
| Nov 08 2019 |
7914 |
438.21 |
| Nov 08 2019 |
11634 |
438.21 |
| Nov 01 2019 |
3878 |
422.95 |
| Nov 01 2019 |
5136 |
406.41 |
| Nov 01 2019 |
7909 |
438.21 |
| Nov 01 2019 |
11477 |
438.21 |
| Oct 25 2019 |
3879 |
422.95 |
| Oct 25 2019 |
5136 |
406.41 |
| Oct 25 2019 |
7925 |
438.21 |
| Oct 25 2019 |
11494 |
438.21 |
| Oct 18 2019 |
3879 |
422.95 |
| Oct 18 2019 |
5150 |
406.41 |
| Oct 18 2019 |
7925 |
438.21 |
| Oct 18 2019 |
11513 |
438.21 |
| Oct 11 2019 |
3883 |
422.95 |
| Oct 11 2019 |
5140 |
406.41 |
| Oct 11 2019 |
7925 |
438.21 |
| Oct 11 2019 |
11510 |
438.21 |
| Oct 04 2019 |
3879 |
422.95 |
| Oct 04 2019 |
5140 |
406.41 |
| Oct 04 2019 |
7937 |
438.21 |
| Oct 04 2019 |
11497 |
438.21 |
| Sep 27 2019 |
3879 |
422.95 |
| Sep 27 2019 |
5140 |
406.41 |
| Sep 27 2019 |
7929 |
438.21 |
| Sep 27 2019 |
11609 |
438.21 |
| Sep 20 2019 |
3924 |
422.95 |
| Sep 20 2019 |
5139 |
406.41 |
| Sep 20 2019 |
7937 |
438.21 |
| Sep 20 2019 |
11610 |
438.21 |
| Sep 13 2019 |
3965 |
422.95 |
| Sep 13 2019 |
5183 |
406.41 |
| Sep 13 2019 |
7897 |
438.21 |
| Sep 13 2019 |
11606 |
438.21 |
| Sep 06 2019 |
3968 |
422.95 |
| Sep 06 2019 |
5288 |
406.41 |
| Sep 06 2019 |
7908 |
438.21 |
| Sep 06 2019 |
11800 |
438.21 |
| Aug 30 2019 |
4006 |
422.95 |
| Aug 30 2019 |
5333 |
406.41 |
| Aug 30 2019 |
7461 |
432.71 |
| Aug 30 2019 |
11132 |
432.71 |
| Aug 23 2019 |
4063 |
422.95 |
| Aug 23 2019 |
7158 |
425.43 |
| Aug 23 2019 |
7532 |
432.71 |
| Aug 23 2019 |
11247 |
432.71 |
| Aug 16 2019 |
4106 |
422.95 |
| Aug 16 2019 |
7143 |
425.43 |
| Aug 16 2019 |
11276 |
471.1 |
| Aug 16 2019 |
16416 |
471.1 |
| Aug 09 2019 |
4117 |
422.95 |
| Aug 09 2019 |
7161 |
425.43 |
| Aug 09 2019 |
11318 |
471.1 |
| Aug 09 2019 |
16469 |
471.1 |
| Aug 02 2019 |
4151 |
422.95 |
| Aug 02 2019 |
7223 |
425.43 |
| Aug 02 2019 |
11435 |
471.1 |
| Aug 02 2019 |
16582 |
471.1 |
| Jul 26 2019 |
4163 |
422.95 |
| Jul 26 2019 |
7253 |
425.43 |
| Jul 26 2019 |
11503 |
471.1 |
| Jul 26 2019 |
16678 |
471.1 |
| Jul 19 2019 |
4206 |
422.95 |
| Jul 19 2019 |
7383 |
425.43 |
| Jul 19 2019 |
10260 |
457.83 |
| Jul 19 2019 |
15050 |
457.83 |
| Jul 12 2019 |
4206 |
422.95 |
| Jul 12 2019 |
7281 |
424.24 |
| Jul 12 2019 |
10213 |
455.46 |
| Jul 12 2019 |
14852 |
455.46 |
| Jul 05 2019 |
4228 |
422.95 |
| Jul 05 2019 |
7457 |
424.24 |
| Jul 05 2019 |
10527 |
455.46 |
| Jul 05 2019 |
15182 |
455.46 |
| Jun 28 2019 |
4285 |
422.95 |
| Jun 28 2019 |
7527 |
424.24 |
| Jun 28 2019 |
10556 |
454.7 |
| Jun 28 2019 |
15245 |
454.7 |
| Jun 21 2019 |
4248 |
422.95 |
| Jun 21 2019 |
7523 |
424.24 |
| Jun 21 2019 |
10523 |
454.7 |
| Jun 21 2019 |
15129 |
454.7 |
| Jun 14 2019 |
4187 |
422.95 |
| Jun 14 2019 |
7524 |
424.24 |
| Jun 14 2019 |
6726 |
416.19 |
| Jun 14 2019 |
10014 |
418.26 |
| Jun 07 2019 |
4253 |
422.95 |
| Jun 07 2019 |
7590 |
424.24 |
| Jun 07 2019 |
6862 |
416.19 |
| Jun 07 2019 |
10164 |
418.26 |
| May 31 2019 |
4338 |
422.95 |
| May 31 2019 |
7579 |
424.24 |
| May 31 2019 |
4812 |
394.17 |
| May 31 2019 |
5863 |
383.29 |
| May 24 2019 |
4292 |
422.95 |
| May 24 2019 |
7556 |
424.24 |
| May 24 2019 |
4902 |
394.17 |
| May 24 2019 |
4950 |
374.06 |
| May 17 2019 |
4373 |
422.95 |
| May 17 2019 |
7569 |
424.24 |
| May 17 2019 |
4946 |
394.17 |
| May 17 2019 |
5001 |
374.06 |
| May 10 2019 |
4371 |
422.95 |
| May 10 2019 |
7619 |
424.24 |
| May 10 2019 |
4921 |
394.17 |
| May 10 2019 |
4944 |
374.06 |
| May 03 2019 |
4405 |
422.95 |
| May 03 2019 |
7675 |
424.24 |
| May 03 2019 |
4965 |
394.17 |
| May 03 2019 |
4992 |
374.06 |
| Apr 26 2019 |
4394 |
422.95 |
| Apr 26 2019 |
7752 |
424.24 |
| Apr 26 2019 |
3313 |
370.8 |
| Apr 26 2019 |
4966 |
374.06 |
| Apr 19 2019 |
4422 |
422.95 |
| Apr 19 2019 |
7701 |
424.24 |
| Apr 19 2019 |
3394 |
370.8 |
| Apr 19 2019 |
4935 |
374.06 |
| Apr 18 2019 |
4428 |
422.95 |
| Apr 18 2019 |
7708 |
424.24 |
| Apr 18 2019 |
3398 |
370.8 |
| Apr 12 2019 |
5783 |
453.73 |
| Apr 12 2019 |
8567 |
432.73 |
| Apr 12 2019 |
3590 |
372.63 |
| Apr 12 2019 |
5535 |
379.87 |
| Apr 05 2019 |
5698 |
453.73 |
| Apr 05 2019 |
7649 |
426.84 |
| Apr 05 2019 |
3519 |
372.63 |
| Apr 05 2019 |
5371 |
379.87 |
| Mar 29 2019 |
5455 |
453.73 |
| Mar 29 2019 |
7598 |
426.84 |
| Mar 29 2019 |
3221 |
368.61 |
| Mar 29 2019 |
4015 |
365.34 |
| Mar 22 2019 |
6657 |
484.5 |
| Mar 22 2019 |
7513 |
426.84 |
| Mar 22 2019 |
4013 |
380.75 |
| Mar 22 2019 |
6578 |
391.66 |
| Mar 15 2019 |
6064 |
460.59 |
| Mar 15 2019 |
7630 |
426.84 |
| Mar 15 2019 |
4001 |
380.75 |
| Mar 15 2019 |
5664 |
382.7 |
| Mar 08 2019 |
5819 |
460.59 |
| Mar 08 2019 |
9407 |
447 |
| Mar 08 2019 |
3971 |
380.75 |
| Mar 08 2019 |
5359 |
380.75 |
| Mar 01 2019 |
5946 |
460.59 |
| Mar 01 2019 |
9478 |
447 |
| Mar 01 2019 |
3989 |
380.75 |
| Mar 01 2019 |
5396 |
380.75 |
| Feb 22 2019 |
5950 |
460.59 |
| Feb 22 2019 |
9497 |
447 |
| Feb 22 2019 |
4000 |
380.75 |
| Feb 22 2019 |
5430 |
380.75 |
| Feb 15 2019 |
5939 |
460.59 |
| Feb 15 2019 |
9482 |
447 |
| Feb 15 2019 |
3991 |
380.75 |
| Feb 15 2019 |
5434 |
380.75 |
| Feb 08 2019 |
6077 |
460.59 |
| Feb 08 2019 |
9419 |
447 |
| Feb 08 2019 |
3975 |
380.75 |
| Feb 08 2019 |
5407 |
380.75 |
| Feb 01 2019 |
6088 |
460.59 |
| Feb 01 2019 |
9429 |
447 |
| Feb 01 2019 |
3989 |
380.75 |
| Feb 01 2019 |
5411 |
380.75 |
| Jan 25 2019 |
6088 |
460.59 |
| Jan 25 2019 |
9439 |
447 |
| Jan 25 2019 |
3988 |
380.75 |
| Jan 25 2019 |
5429 |
380.75 |
| Jan 18 2019 |
6104 |
460.59 |
| Jan 18 2019 |
9490 |
447 |
| Jan 18 2019 |
3997 |
380.75 |
| Jan 18 2019 |
5443 |
380.75 |
| Jan 11 2019 |
6104 |
460.59 |
| Jan 11 2019 |
9490 |
447 |
| Jan 11 2019 |
3999 |
380.75 |
| Jan 11 2019 |
5442 |
380.75 |
| Jan 04 2019 |
6104 |
460.59 |
| Jan 04 2019 |
9491 |
447 |
| Jan 04 2019 |
4006 |
380.75 |
| Jan 04 2019 |
5452 |
380.75 |
| Dec 28 2018 |
6110 |
460.59 |
| Dec 28 2018 |
9491 |
447 |
| Dec 28 2018 |
4006 |
380.75 |
| Dec 28 2018 |
5452 |
380.75 |
| Dec 21 2018 |
6110 |
460.59 |
| Dec 21 2018 |
9491 |
447 |
| Dec 21 2018 |
4006 |
380.75 |
| Dec 21 2018 |
5452 |
380.75 |
| Dec 14 2018 |
6110 |
460.59 |
| Dec 14 2018 |
9491 |
447 |
| Dec 14 2018 |
4006 |
380.75 |
| Dec 14 2018 |
5452 |
380.75 |
| Dec 07 2018 |
6101 |
460.59 |
| Dec 07 2018 |
9491 |
447 |
| Dec 07 2018 |
4006 |
380.75 |
| Dec 07 2018 |
5452 |
380.75 |
| Nov 30 2018 |
6101 |
460.59 |
| Nov 30 2018 |
9491 |
447 |
| Nov 30 2018 |
4006 |
380.75 |
| Nov 30 2018 |
5452 |
380.75 |
| Nov 23 2018 |
6103 |
460.59 |
| Nov 23 2018 |
9491 |
447 |
| Nov 23 2018 |
4006 |
380.75 |
| Nov 23 2018 |
5452 |
380.75 |
| Nov 16 2018 |
6103 |
460.59 |
| Nov 16 2018 |
9491 |
447 |
| Nov 16 2018 |
4006 |
380.75 |
| Nov 16 2018 |
5452 |
380.75 |
| Nov 09 2018 |
6103 |
460.59 |
| Nov 09 2018 |
9492 |
447 |
| Nov 09 2018 |
4006 |
380.75 |
| Nov 09 2018 |
5452 |
380.75 |
| Nov 02 2018 |
6103 |
460.59 |
| Nov 02 2018 |
9492 |
447 |
| Nov 02 2018 |
4006 |
380.75 |
| Nov 02 2018 |
5438 |
380.75 |
| Oct 26 2018 |
6103 |
460.59 |
| Oct 26 2018 |
9491 |
447 |
| Oct 26 2018 |
4006 |
380.75 |
| Oct 26 2018 |
5438 |
380.75 |
| Oct 19 2018 |
6103 |
460.59 |
| Oct 19 2018 |
9513 |
447 |
| Oct 19 2018 |
4006 |
380.75 |
| Oct 19 2018 |
5442 |
380.75 |
| Oct 12 2018 |
6095 |
460.59 |
| Oct 12 2018 |
9479 |
447 |
| Oct 12 2018 |
3997 |
380.75 |
| Oct 12 2018 |
5427 |
380.75 |
| Oct 05 2018 |
6095 |
460.59 |
| Oct 05 2018 |
9502 |
447 |
| Oct 05 2018 |
3991 |
380.75 |
| Oct 05 2018 |
5474 |
380.75 |
| Sep 28 2018 |
6101 |
460.59 |
| Sep 28 2018 |
9286 |
447 |
| Sep 28 2018 |
3994 |
380.75 |
| Sep 28 2018 |
5365 |
380.75 |
| Sep 21 2018 |
6036 |
460.59 |
| Sep 21 2018 |
9260 |
447 |
| Sep 21 2018 |
3984 |
380.75 |
| Sep 21 2018 |
5366 |
380.75 |
| Sep 14 2018 |
6165 |
460.59 |
| Sep 14 2018 |
9293 |
447 |
| Sep 14 2018 |
4007 |
380.75 |
| Sep 14 2018 |
5376 |
380.75 |
| Sep 07 2018 |
6194 |
460.59 |
| Sep 07 2018 |
9445 |
447 |
| Sep 07 2018 |
4058 |
380.75 |
| Sep 07 2018 |
5465 |
380.75 |
| Aug 31 2018 |
6279 |
460.59 |
| Aug 31 2018 |
9467 |
447 |
| Aug 31 2018 |
4109 |
380.75 |
| Aug 31 2018 |
5518 |
380.75 |
| Aug 24 2018 |
6368 |
460.59 |
| Aug 24 2018 |
6563 |
416.03 |
| Aug 24 2018 |
4608 |
387.83 |
| Aug 24 2018 |
6230 |
387.83 |
| Aug 17 2018 |
6364 |
460.59 |
| Aug 17 2018 |
6543 |
416.03 |
| Aug 17 2018 |
5059 |
392.96 |
| Aug 17 2018 |
6544 |
390.35 |
| Aug 10 2018 |
6360 |
460.59 |
| Aug 10 2018 |
6575 |
416.03 |
| Aug 10 2018 |
5057 |
392.96 |
| Aug 10 2018 |
6645 |
390.35 |
| Aug 03 2018 |
6403 |
460.59 |
| Aug 03 2018 |
6716 |
416.03 |
| Aug 03 2018 |
5712 |
399.51 |
| Aug 03 2018 |
7704 |
399.5 |
| Jul 27 2018 |
6484 |
460.59 |
| Jul 27 2018 |
6279 |
410.48 |
| Jul 27 2018 |
5735 |
399.51 |
| Jul 27 2018 |
7731 |
399.5 |
| Jul 20 2018 |
6595 |
460.59 |
| Jul 20 2018 |
6248 |
410.48 |
| Jul 20 2018 |
5830 |
399.51 |
| Jul 20 2018 |
7849 |
399.5 |
| Jul 13 2018 |
6675 |
460.59 |
| Jul 13 2018 |
5929 |
405.43 |
| Jul 13 2018 |
4298 |
383.14 |
| Jul 13 2018 |
5993 |
383.14 |
| Jul 06 2018 |
6664 |
460.59 |
| Jul 06 2018 |
5727 |
405.43 |
| Jul 06 2018 |
4166 |
383.14 |
| Jul 06 2018 |
5750 |
383.14 |
| Jun 29 2018 |
6639 |
460.59 |
| Jun 29 2018 |
5731 |
405.43 |
| Jun 29 2018 |
5304 |
396.25 |
| Jun 29 2018 |
6230 |
387.6 |
| Jun 22 2018 |
5723 |
438.82 |
| Jun 22 2018 |
4521 |
389.61 |
| Jun 22 2018 |
5481 |
396.25 |
| Jun 22 2018 |
6404 |
387.6 |
| Jun 15 2018 |
5751 |
438.82 |
| Jun 15 2018 |
4552 |
389.61 |
| Jun 15 2018 |
5522 |
396.25 |
| Jun 15 2018 |
6425 |
387.6 |
| Jun 08 2018 |
5835 |
438.82 |
| Jun 08 2018 |
4577 |
389.61 |
| Jun 08 2018 |
4838 |
387.6 |
| Jun 08 2018 |
6501 |
387.6 |
| Jun 01 2018 |
5801 |
438.82 |
| Jun 01 2018 |
4832 |
389.61 |
| Jun 01 2018 |
4950 |
388.42 |
| Jun 01 2018 |
6841 |
388.42 |
| May 25 2018 |
5812 |
438.82 |
| May 25 2018 |
4846 |
389.61 |
| May 25 2018 |
5561 |
394.22 |
| May 25 2018 |
10014 |
413.64 |
| May 18 2018 |
5748 |
438.82 |
| May 18 2018 |
4916 |
389.61 |
| May 18 2018 |
7068 |
410.9 |
| May 18 2018 |
9844 |
412.5 |
| May 11 2018 |
5701 |
438.82 |
| May 11 2018 |
4943 |
389.61 |
| May 11 2018 |
7028 |
410.9 |
| May 11 2018 |
9943 |
412.5 |
| May 04 2018 |
5751 |
438.82 |
| May 04 2018 |
5057 |
389.61 |
| May 04 2018 |
7427 |
413.31 |
| May 04 2018 |
10406 |
415.06 |
| Apr 27 2018 |
5831 |
438.82 |
| Apr 27 2018 |
4958 |
388.28 |
| Apr 27 2018 |
4023 |
373.71 |
| Apr 27 2018 |
9133 |
405.14 |
| Apr 20 2018 |
5798 |
438.82 |
| Apr 20 2018 |
4240 |
379.8 |
| Apr 20 2018 |
4074 |
373.71 |
| Apr 20 2018 |
9171 |
405.14 |
| Apr 13 2018 |
4613 |
415.97 |
| Apr 13 2018 |
3670 |
371.94 |
| Apr 13 2018 |
3190 |
360.39 |
| Apr 13 2018 |
4038 |
355.93 |
| Apr 06 2018 |
4618 |
415.97 |
| Apr 06 2018 |
3751 |
371.94 |
| Apr 06 2018 |
3175 |
360.39 |
| Apr 06 2018 |
4057 |
355.93 |
| Mar 30 2018 |
4616 |
415.97 |
| Mar 30 2018 |
3891 |
371.94 |
| Mar 30 2018 |
3214 |
360.39 |
| Mar 30 2018 |
4131 |
355.93 |
| Mar 23 2018 |
5815 |
443.56 |
| Mar 23 2018 |
3964 |
371.94 |
| Mar 23 2018 |
3221 |
360.39 |
| Mar 23 2018 |
4183 |
355.93 |
| Mar 16 2018 |
5649 |
441.48 |
| Mar 16 2018 |
3952 |
371.94 |
| Mar 16 2018 |
3197 |
359.76 |
| Mar 16 2018 |
3978 |
353.06 |
| Mar 09 2018 |
5614 |
441.48 |
| Mar 09 2018 |
3944 |
371.94 |
| Mar 09 2018 |
3189 |
359.76 |
| Mar 09 2018 |
3993 |
353.06 |
| Mar 02 2018 |
5238 |
430.36 |
| Mar 02 2018 |
3986 |
371.94 |
| Mar 02 2018 |
3200 |
359.76 |
| Mar 02 2018 |
4145 |
353.06 |
| Feb 23 2018 |
5341 |
430.36 |
| Feb 23 2018 |
4021 |
371.94 |
| Feb 23 2018 |
3231 |
359.76 |
| Feb 23 2018 |
4177 |
353.06 |
| Feb 16 2018 |
5776 |
440.22 |
| Feb 16 2018 |
4040 |
371.94 |
| Feb 16 2018 |
3225 |
359.76 |
| Feb 16 2018 |
4192 |
353.06 |
| Feb 09 2018 |
5822 |
440.22 |
| Feb 09 2018 |
4032 |
371.94 |
| Feb 09 2018 |
3232 |
359.76 |
| Feb 09 2018 |
4190 |
353.06 |
| Feb 02 2018 |
5851 |
440.22 |
| Feb 02 2018 |
4032 |
371.94 |
| Feb 02 2018 |
3236 |
359.76 |
| Feb 02 2018 |
4195 |
353.06 |
| Jan 26 2018 |
5851 |
440.22 |
| Jan 26 2018 |
4046 |
371.94 |
| Jan 26 2018 |
3238 |
359.76 |
| Jan 26 2018 |
4193 |
353.06 |
| Jan 19 2018 |
5851 |
440.22 |
| Jan 19 2018 |
4046 |
371.94 |
| Jan 19 2018 |
3238 |
359.76 |
| Jan 19 2018 |
4193 |
353.06 |
| Jan 12 2018 |
5821 |
440.22 |
| Jan 12 2018 |
4054 |
371.94 |
| Jan 12 2018 |
3245 |
359.76 |
| Jan 12 2018 |
4209 |
353.06 |
| Jan 05 2018 |
5821 |
440.22 |
| Jan 05 2018 |
4054 |
371.94 |
| Jan 05 2018 |
3251 |
359.76 |
| Jan 05 2018 |
4215 |
353.06 |
| Dec 29 2017 |
5846 |
440.22 |
| Dec 29 2017 |
4054 |
371.94 |
| Dec 29 2017 |
3251 |
359.76 |
| Dec 29 2017 |
4215 |
353.06 |
| Dec 22 2017 |
5846 |
440.22 |
| Dec 22 2017 |
4054 |
371.94 |
| Dec 22 2017 |
3251 |
359.76 |
| Dec 22 2017 |
4215 |
353.06 |
| Dec 15 2017 |
5846 |
440.22 |
| Dec 15 2017 |
4054 |
371.94 |
| Dec 15 2017 |
3250 |
359.76 |
| Dec 15 2017 |
4215 |
353.06 |
| Dec 08 2017 |
5846 |
440.22 |
| Dec 08 2017 |
4054 |
371.94 |
| Dec 08 2017 |
3250 |
359.76 |
| Dec 08 2017 |
4215 |
353.06 |
| Dec 01 2017 |
5845 |
440.22 |
| Dec 01 2017 |
4054 |
371.94 |
| Dec 01 2017 |
3250 |
359.76 |
| Dec 01 2017 |
4215 |
353.06 |
| Nov 24 2017 |
5845 |
440.22 |
| Nov 24 2017 |
4054 |
371.94 |
| Nov 24 2017 |
3250 |
359.76 |
| Nov 24 2017 |
4215 |
353.06 |
| Nov 17 2017 |
5845 |
440.22 |
| Nov 17 2017 |
4054 |
371.94 |
| Nov 17 2017 |
3250 |
359.76 |
| Nov 17 2017 |
4215 |
353.06 |
| Nov 10 2017 |
5845 |
440.22 |
| Nov 10 2017 |
4059 |
371.94 |
| Nov 10 2017 |
3250 |
359.76 |
| Nov 10 2017 |
4221 |
353.06 |
| Nov 03 2017 |
5845 |
440.22 |
| Nov 03 2017 |
4059 |
371.94 |
| Nov 03 2017 |
3250 |
359.76 |
| Nov 03 2017 |
4221 |
353.06 |
| Oct 27 2017 |
5845 |
440.22 |
| Oct 27 2017 |
4092 |
371.94 |
| Oct 27 2017 |
3250 |
359.76 |
| Oct 27 2017 |
4245 |
353.06 |
| Oct 20 2017 |
5830 |
440.22 |
| Oct 20 2017 |
4067 |
371.94 |
| Oct 20 2017 |
3259 |
359.76 |
| Oct 20 2017 |
4233 |
353.06 |
| Oct 13 2017 |
5843 |
440.22 |
| Oct 13 2017 |
4085 |
371.94 |
| Oct 13 2017 |
3259 |
359.76 |
| Oct 13 2017 |
4247 |
353.06 |
| Oct 06 2017 |
5843 |
440.22 |
| Oct 06 2017 |
4087 |
371.94 |
| Oct 06 2017 |
3258 |
359.76 |
| Oct 06 2017 |
4244 |
353.06 |
| Sep 29 2017 |
5850 |
440.22 |
| Sep 29 2017 |
4086 |
371.94 |
| Sep 29 2017 |
3259 |
359.76 |
| Sep 29 2017 |
4206 |
353.06 |
| Sep 22 2017 |
5843 |
440.22 |
| Sep 22 2017 |
4151 |
371.94 |
| Sep 22 2017 |
3255 |
359.76 |
| Sep 22 2017 |
4245 |
353.06 |
| Sep 15 2017 |
5746 |
440.22 |
| Sep 15 2017 |
4173 |
371.94 |
| Sep 15 2017 |
3284 |
359.76 |
| Sep 15 2017 |
4283 |
353.06 |
| Sep 08 2017 |
5578 |
440.22 |
| Sep 08 2017 |
4146 |
371.94 |
| Sep 08 2017 |
3329 |
359.76 |
| Sep 08 2017 |
4371 |
353.06 |
| Sep 01 2017 |
5647 |
440.22 |
| Sep 01 2017 |
4133 |
371.94 |
| Sep 01 2017 |
2435 |
343.15 |
| Sep 01 2017 |
3867 |
346.81 |
| Aug 25 2017 |
5606 |
440.22 |
| Aug 25 2017 |
5953 |
389.29 |
| Aug 25 2017 |
2857 |
350.72 |
| Aug 25 2017 |
4524 |
351.21 |
| Aug 18 2017 |
5811 |
440.22 |
| Aug 18 2017 |
5983 |
389.29 |
| Aug 18 2017 |
2805 |
349.08 |
| Aug 18 2017 |
5722 |
364.15 |
| Aug 11 2017 |
5761 |
440.22 |
| Aug 11 2017 |
6033 |
389.29 |
| Aug 11 2017 |
2780 |
349.08 |
| Aug 11 2017 |
5759 |
364.15 |
| Aug 04 2017 |
5846 |
440.22 |
| Aug 04 2017 |
6820 |
397.52 |
| Aug 04 2017 |
3715 |
363.33 |
| Aug 04 2017 |
7329 |
378.61 |
| Jul 28 2017 |
5886 |
440.22 |
| Jul 28 2017 |
6077 |
388.93 |
| Jul 28 2017 |
6334 |
395.08 |
| Jul 28 2017 |
5998 |
365.11 |
| Jul 21 2017 |
5916 |
440.22 |
| Jul 21 2017 |
6209 |
388.93 |
| Jul 21 2017 |
8007 |
411.71 |
| Jul 21 2017 |
8802 |
389.53 |
| Jul 14 2017 |
5976 |
440.22 |
| Jul 14 2017 |
6263 |
388.93 |
| Jul 14 2017 |
6969 |
400.52 |
| Jul 14 2017 |
8578 |
386.99 |
| Jul 07 2017 |
6026 |
440.22 |
| Jul 07 2017 |
6300 |
388.93 |
| Jul 07 2017 |
7016 |
400.52 |
| Jul 07 2017 |
8620 |
386.99 |
| Jun 30 2017 |
6009 |
440.22 |
| Jun 30 2017 |
6323 |
388.93 |
| Jun 30 2017 |
7063 |
400.52 |
| Jun 30 2017 |
8429 |
385.33 |
| Jun 23 2017 |
6589 |
451.46 |
| Jun 23 2017 |
8035 |
405.16 |
| Jun 23 2017 |
6288 |
382.09 |
| Jun 23 2017 |
11267 |
406.99 |
| Jun 16 2017 |
6509 |
451.46 |
| Jun 16 2017 |
8044 |
405.16 |
| Jun 16 2017 |
6273 |
380.65 |
| Jun 16 2017 |
10146 |
398.46 |
| Jun 09 2017 |
6530 |
451.46 |
| Jun 09 2017 |
7931 |
405.16 |
| Jun 09 2017 |
6330 |
380.65 |
| Jun 09 2017 |
10037 |
398.46 |
| Jun 02 2017 |
6533 |
451.46 |
| Jun 02 2017 |
8203 |
405.16 |
| Jun 02 2017 |
5482 |
369.6 |
| Jun 02 2017 |
10255 |
398.46 |
| May 26 2017 |
6470 |
451.46 |
| May 26 2017 |
8230 |
405.16 |
| May 26 2017 |
5095 |
364.28 |
| May 26 2017 |
10307 |
398.46 |
| May 19 2017 |
6716 |
451.46 |
| May 19 2017 |
8406 |
405.16 |
| May 19 2017 |
5100 |
364.28 |
| May 19 2017 |
10423 |
398.46 |
| May 12 2017 |
6810 |
451.46 |
| May 12 2017 |
8437 |
405.16 |
| May 12 2017 |
5191 |
364.28 |
| May 12 2017 |
10503 |
398.46 |
| May 05 2017 |
7013 |
451.46 |
| May 05 2017 |
8858 |
408.57 |
| May 05 2017 |
5266 |
364.28 |
| May 05 2017 |
9624 |
391.06 |
| Apr 28 2017 |
7033 |
451.46 |
| Apr 28 2017 |
8823 |
408.57 |
| Apr 28 2017 |
5162 |
364.28 |
| Apr 28 2017 |
9541 |
391.06 |
| Apr 21 2017 |
7129 |
451.46 |
| Apr 21 2017 |
10649 |
424.15 |
| Apr 21 2017 |
4875 |
358.81 |
| Apr 21 2017 |
6518 |
364.22 |
| Apr 14 2017 |
5465 |
413.25 |
| Apr 14 2017 |
10747 |
424.15 |
| Apr 14 2017 |
4941 |
358.81 |
| Apr 14 2017 |
6578 |
364.22 |
| Apr 07 2017 |
5477 |
413.25 |
| Apr 07 2017 |
10628 |
424.15 |
| Apr 07 2017 |
4983 |
358.43 |
| Apr 07 2017 |
5326 |
352.89 |
| Mar 31 2017 |
4839 |
395.96 |
| Mar 31 2017 |
11556 |
432.24 |
| Mar 31 2017 |
5132 |
358.43 |
| Mar 31 2017 |
5433 |
352.89 |
| Mar 24 2017 |
5261 |
408.01 |
| Mar 24 2017 |
11355 |
432.24 |
| Mar 24 2017 |
8611 |
398.05 |
| Mar 24 2017 |
9137 |
387.51 |
| Mar 17 2017 |
5323 |
408.01 |
| Mar 17 2017 |
11515 |
432.24 |
| Mar 17 2017 |
8672 |
398.05 |
| Mar 17 2017 |
9197 |
387.51 |
| Mar 10 2017 |
5302 |
408.01 |
| Mar 10 2017 |
11544 |
432.24 |
| Mar 10 2017 |
8785 |
398.05 |
| Mar 10 2017 |
10365 |
395.89 |
| Mar 03 2017 |
4800 |
396.99 |
| Mar 03 2017 |
14161 |
457.49 |
| Mar 03 2017 |
9143 |
401.93 |
| Mar 03 2017 |
11095 |
401.93 |
| Feb 24 2017 |
4868 |
396.99 |
| Feb 24 2017 |
11621 |
432.64 |
| Feb 24 2017 |
9103 |
401.93 |
| Feb 24 2017 |
11127 |
401.93 |
| Feb 17 2017 |
4789 |
396.99 |
| Feb 17 2017 |
11638 |
432.64 |
| Feb 17 2017 |
8940 |
401.93 |
| Feb 17 2017 |
11165 |
401.93 |
| Feb 10 2017 |
4844 |
396.99 |
| Feb 10 2017 |
11776 |
432.64 |
| Feb 10 2017 |
8971 |
401.93 |
| Feb 10 2017 |
11233 |
401.93 |
| Feb 03 2017 |
4836 |
396.99 |
| Feb 03 2017 |
11739 |
432.64 |
| Feb 03 2017 |
8989 |
401.93 |
| Feb 03 2017 |
11216 |
401.93 |
| Jan 27 2017 |
4833 |
396.99 |
| Jan 27 2017 |
11712 |
432.64 |
| Jan 27 2017 |
9002 |
401.93 |
| Jan 27 2017 |
11224 |
401.93 |
| Jan 20 2017 |
4835 |
396.99 |
| Jan 20 2017 |
11675 |
432.64 |
| Jan 20 2017 |
9003 |
401.93 |
| Jan 20 2017 |
11204 |
401.93 |
| Jan 13 2017 |
4835 |
396.99 |
| Jan 13 2017 |
11655 |
432.64 |
| Jan 13 2017 |
9007 |
401.93 |
| Jan 13 2017 |
11201 |
401.93 |
| Jan 06 2017 |
4835 |
396.99 |
| Jan 06 2017 |
11655 |
432.64 |
| Jan 06 2017 |
8991 |
401.93 |
| Jan 06 2017 |
11178 |
401.93 |
| Dec 30 2016 |
4841 |
396.99 |
| Dec 30 2016 |
11655 |
432.64 |
| Dec 30 2016 |
8993 |
401.93 |
| Dec 30 2016 |
11180 |
401.93 |
| Dec 23 2016 |
4841 |
396.99 |
| Dec 23 2016 |
11655 |
432.64 |
| Dec 23 2016 |
8993 |
401.93 |
| Dec 23 2016 |
11180 |
401.93 |
| Dec 16 2016 |
4841 |
396.99 |
| Dec 16 2016 |
11655 |
432.64 |
| Dec 16 2016 |
8990 |
401.93 |
| Dec 16 2016 |
11179 |
401.93 |
| Dec 09 2016 |
4842 |
396.99 |
| Dec 09 2016 |
11655 |
432.64 |
| Dec 09 2016 |
8991 |
401.93 |
| Dec 09 2016 |
11183 |
401.93 |
| Dec 02 2016 |
4842 |
396.99 |
| Dec 02 2016 |
11655 |
432.64 |
| Dec 02 2016 |
8991 |
401.93 |
| Dec 02 2016 |
11184 |
401.93 |
| Nov 25 2016 |
4836 |
396.99 |
| Nov 25 2016 |
11655 |
432.64 |
| Nov 25 2016 |
8989 |
401.93 |
| Nov 25 2016 |
11184 |
401.93 |
| Nov 18 2016 |
4836 |
396.99 |
| Nov 18 2016 |
11655 |
432.64 |
| Nov 18 2016 |
8989 |
401.93 |
| Nov 18 2016 |
11184 |
401.93 |
| Nov 11 2016 |
4836 |
396.99 |
| Nov 11 2016 |
11647 |
432.64 |
| Nov 11 2016 |
8989 |
401.93 |
| Nov 11 2016 |
11174 |
401.93 |
| Nov 04 2016 |
4836 |
396.99 |
| Nov 04 2016 |
11647 |
432.64 |
| Nov 04 2016 |
8989 |
401.93 |
| Nov 04 2016 |
11174 |
401.93 |
| Oct 28 2016 |
4830 |
396.99 |
| Oct 28 2016 |
11666 |
432.64 |
| Oct 28 2016 |
8989 |
401.93 |
| Oct 28 2016 |
11193 |
401.93 |
| Oct 21 2016 |
4830 |
396.99 |
| Oct 21 2016 |
11676 |
432.64 |
| Oct 21 2016 |
8983 |
401.93 |
| Oct 21 2016 |
11199 |
401.93 |
| Oct 14 2016 |
4841 |
396.99 |
| Oct 14 2016 |
11680 |
432.64 |
| Oct 14 2016 |
9000 |
401.93 |
| Oct 14 2016 |
11243 |
401.93 |
| Oct 07 2016 |
4840 |
396.99 |
| Oct 07 2016 |
11685 |
432.64 |
| Oct 07 2016 |
9007 |
401.93 |
| Oct 07 2016 |
11249 |
401.93 |
| Sep 30 2016 |
4875 |
396.99 |
| Sep 30 2016 |
11692 |
432.64 |
| Sep 30 2016 |
9019 |
401.93 |
| Sep 30 2016 |
11258 |
401.93 |
| Sep 23 2016 |
4850 |
396.99 |
| Sep 23 2016 |
11574 |
432.64 |
| Sep 23 2016 |
9018 |
401.93 |
| Sep 23 2016 |
11183 |
401.93 |
| Sep 16 2016 |
4854 |
396.99 |
| Sep 16 2016 |
11530 |
432.64 |
| Sep 16 2016 |
9066 |
401.93 |
| Sep 16 2016 |
11207 |
401.93 |
| Sep 09 2016 |
4939 |
396.99 |
| Sep 09 2016 |
11654 |
432.64 |
| Sep 09 2016 |
9129 |
401.93 |
| Sep 09 2016 |
11253 |
401.93 |
| Sep 02 2016 |
5034 |
396.99 |
| Sep 02 2016 |
11705 |
432.64 |
| Sep 02 2016 |
10240 |
411.54 |
| Sep 02 2016 |
12637 |
411.54 |
| Aug 26 2016 |
4923 |
396.99 |
| Aug 26 2016 |
11436 |
432.64 |
| Aug 26 2016 |
11663 |
424.18 |
| Aug 26 2016 |
14079 |
424.18 |
| Aug 19 2016 |
5016 |
396.99 |
| Aug 19 2016 |
11475 |
432.64 |
| Aug 19 2016 |
11704 |
424.18 |
| Aug 19 2016 |
14105 |
424.18 |
| Aug 12 2016 |
5390 |
396.99 |
| Aug 12 2016 |
11487 |
432.64 |
| Aug 12 2016 |
11846 |
424.18 |
| Aug 12 2016 |
15459 |
424.18 |
| Aug 05 2016 |
5397 |
396.99 |
| Aug 05 2016 |
11528 |
432.64 |
| Aug 05 2016 |
11822 |
424.18 |
| Aug 05 2016 |
15585 |
424.18 |
| Jul 29 2016 |
5403 |
396.99 |
| Jul 29 2016 |
11384 |
432.64 |
| Jul 29 2016 |
10401 |
410.37 |
| Jul 29 2016 |
16111 |
426.71 |
| Jul 22 2016 |
5509 |
396.99 |
| Jul 22 2016 |
11505 |
432.64 |
| Jul 22 2016 |
10494 |
409.6 |
| Jul 22 2016 |
13761 |
409.6 |
| Jun 22 2016 |
5489 |
396.99 |
| Jun 22 2016 |
11674 |
432.64 |
| Jun 22 2016 |
9416 |
397.06 |
| Jun 22 2016 |
13505 |
400.96 |
| Jun 15 2016 |
5652 |
396.99 |
| Jun 15 2016 |
11843 |
432.64 |
| Jun 15 2016 |
9496 |
397.21 |
| Jun 15 2016 |
13178 |
397.77 |
| Jun 08 2016 |
5724 |
396.99 |
| Jun 08 2016 |
11875 |
432.64 |
| Jun 08 2016 |
8276 |
384.55 |
| Jun 08 2016 |
12452 |
392.46 |
| Jun 01 2016 |
5902 |
396.99 |
| Jun 01 2016 |
11941 |
432.64 |
| Jun 01 2016 |
8322 |
384.55 |
| Jun 01 2016 |
12674 |
392.46 |
| May 25 2016 |
5847 |
396.99 |
| May 25 2016 |
11953 |
432.64 |
| May 25 2016 |
8356 |
384.55 |
| May 25 2016 |
12669 |
392.46 |
| May 18 2016 |
5865 |
396.99 |
| May 18 2016 |
12035 |
432.64 |
| May 18 2016 |
9683 |
397.03 |
| May 18 2016 |
12169 |
388.35 |
| May 11 2016 |
5976 |
400.64 |
| May 11 2016 |
12786 |
439.17 |
| May 11 2016 |
8479 |
385.45 |
| May 11 2016 |
11828 |
385.91 |
| May 04 2016 |
5988 |
400.64 |
| May 04 2016 |
12703 |
439.17 |
| May 04 2016 |
8406 |
385.45 |
| May 04 2016 |
11793 |
385.91 |
| Apr 27 2016 |
6852 |
414.39 |
| Apr 27 2016 |
13638 |
445.3 |
| Apr 27 2016 |
10685 |
405.3 |
| Apr 27 2016 |
11858 |
384.96 |
| Apr 20 2016 |
7797 |
430.88 |
| Apr 20 2016 |
14205 |
451.16 |
| Apr 20 2016 |
10718 |
405.3 |
| Apr 20 2016 |
12560 |
389.37 |
| Apr 13 2016 |
8101 |
435.53 |
| Apr 13 2016 |
14164 |
447.72 |
| Apr 13 2016 |
10638 |
405.3 |
| Apr 13 2016 |
11907 |
384.96 |
| Apr 06 2016 |
8240 |
435.53 |
| Apr 06 2016 |
14518 |
447.72 |
| Apr 06 2016 |
10672 |
405.3 |
| Apr 06 2016 |
12004 |
384.96 |
| Mar 30 2016 |
8726 |
449.63 |
| Mar 30 2016 |
14314 |
447.34 |
| Mar 30 2016 |
11743 |
416.22 |
| Mar 30 2016 |
14285 |
401.82 |
| Mar 23 2016 |
9033 |
449.63 |
| Mar 23 2016 |
14577 |
447.34 |
| Mar 23 2016 |
11747 |
416.22 |
| Mar 23 2016 |
14442 |
401.82 |
| Mar 16 2016 |
8998 |
449.63 |
| Mar 16 2016 |
14681 |
447.34 |
| Mar 16 2016 |
11657 |
416.22 |
| Mar 16 2016 |
14388 |
401.82 |
| Mar 09 2016 |
9842 |
464.64 |
| Mar 09 2016 |
15075 |
449.9 |
| Mar 09 2016 |
11642 |
416.22 |
| Mar 09 2016 |
14454 |
401.82 |
| Mar 02 2016 |
9873 |
464.64 |
| Mar 02 2016 |
14142 |
443.5 |
| Mar 02 2016 |
11613 |
416.22 |
| Mar 02 2016 |
14370 |
401.82 |
| Feb 24 2016 |
9831 |
464.64 |
| Feb 24 2016 |
17388 |
472.82 |
| Feb 24 2016 |
11562 |
416.22 |
| Feb 24 2016 |
16456 |
416.22 |
| Feb 17 2016 |
9937 |
464.64 |
| Feb 17 2016 |
17594 |
472.82 |
| Feb 17 2016 |
11616 |
416.22 |
| Feb 17 2016 |
16603 |
416.22 |
| Feb 10 2016 |
10010 |
464.64 |
| Feb 10 2016 |
17481 |
472.82 |
| Feb 10 2016 |
11639 |
416.22 |
| Feb 10 2016 |
16591 |
416.22 |
| Feb 03 2016 |
10096 |
466.14 |
| Feb 03 2016 |
16783 |
466.06 |
| Feb 03 2016 |
11637 |
416.22 |
| Feb 03 2016 |
16612 |
416.22 |
| Jan 27 2016 |
10096 |
466.14 |
| Jan 27 2016 |
16826 |
466.06 |
| Jan 27 2016 |
11630 |
416.22 |
| Jan 27 2016 |
16636 |
416.22 |
| Jan 20 2016 |
10115 |
466.14 |
| Jan 20 2016 |
16826 |
466.06 |
| Jan 20 2016 |
11663 |
416.22 |
| Jan 20 2016 |
16637 |
416.22 |
| Jan 13 2016 |
10115 |
466.14 |
| Jan 13 2016 |
16842 |
466.06 |
| Jan 13 2016 |
11688 |
416.22 |
| Jan 13 2016 |
16663 |
416.22 |
| Jan 06 2016 |
10115 |
466.14 |
| Jan 06 2016 |
16842 |
466.06 |
| Jan 06 2016 |
11695 |
416.22 |
| Jan 06 2016 |
16670 |
416.22 |
| Dec 30 2015 |
10124 |
466.14 |
| Dec 30 2015 |
16842 |
466.06 |
| Dec 30 2015 |
11694 |
416.22 |
| Dec 30 2015 |
16667 |
416.22 |
| Dec 23 2015 |
10124 |
466.14 |
| Dec 23 2015 |
16839 |
466.06 |
| Dec 23 2015 |
11694 |
416.22 |
| Dec 23 2015 |
16667 |
416.22 |
| Dec 16 2015 |
10124 |
466.14 |
| Dec 16 2015 |
16839 |
466.06 |
| Dec 16 2015 |
11694 |
416.22 |
| Dec 16 2015 |
16667 |
416.22 |
| Dec 09 2015 |
10124 |
466.14 |
| Dec 09 2015 |
16840 |
466.06 |
| Dec 09 2015 |
11702 |
416.22 |
| Dec 09 2015 |
16672 |
416.22 |
| Dec 02 2015 |
10124 |
466.14 |
| Dec 02 2015 |
16842 |
466.06 |
| Dec 02 2015 |
11703 |
416.22 |
| Dec 02 2015 |
16673 |
416.22 |
| Nov 25 2015 |
10124 |
466.14 |
| Nov 25 2015 |
16842 |
466.06 |
| Nov 25 2015 |
11703 |
416.22 |
| Nov 25 2015 |
16674 |
416.22 |
| Nov 18 2015 |
10124 |
466.14 |
| Nov 18 2015 |
16842 |
466.06 |
| Nov 18 2015 |
11703 |
416.22 |
| Nov 18 2015 |
16673 |
416.22 |
| Nov 11 2015 |
10124 |
466.14 |
| Nov 11 2015 |
16817 |
466.06 |
| Nov 11 2015 |
11703 |
416.22 |
| Nov 11 2015 |
16667 |
416.22 |
| Nov 04 2015 |
10124 |
466.14 |
| Nov 04 2015 |
16817 |
466.06 |
| Nov 04 2015 |
11703 |
416.22 |
| Nov 04 2015 |
16667 |
416.22 |
| Oct 28 2015 |
10109 |
466.14 |
| Oct 28 2015 |
16819 |
466.06 |
| Oct 28 2015 |
11687 |
416.22 |
| Oct 28 2015 |
16647 |
416.22 |
| Oct 21 2015 |
10077 |
466.14 |
| Oct 21 2015 |
16773 |
466.06 |
| Oct 21 2015 |
11703 |
416.22 |
| Oct 21 2015 |
16630 |
416.22 |
| Oct 14 2015 |
10077 |
466.14 |
| Oct 14 2015 |
16767 |
466.06 |
| Oct 14 2015 |
11716 |
416.22 |
| Oct 14 2015 |
16639 |
416.22 |
| Oct 07 2015 |
10083 |
466.14 |
| Oct 07 2015 |
16790 |
466.06 |
| Oct 07 2015 |
11691 |
416.22 |
| Oct 07 2015 |
16644 |
416.22 |
| Sep 30 2015 |
10106 |
466.14 |
| Sep 30 2015 |
16805 |
466.06 |
| Sep 30 2015 |
11694 |
416.22 |
| Sep 30 2015 |
16660 |
416.22 |
| Sep 23 2015 |
10029 |
466.14 |
| Sep 23 2015 |
16907 |
466.06 |
| Sep 23 2015 |
11690 |
416.22 |
| Sep 23 2015 |
16705 |
416.22 |
| Sep 16 2015 |
9986 |
466.14 |
| Sep 16 2015 |
16737 |
466.06 |
| Sep 16 2015 |
11683 |
416.22 |
| Sep 16 2015 |
16650 |
416.22 |
| Sep 09 2015 |
9909 |
466.14 |
| Sep 09 2015 |
16690 |
466.06 |
| Sep 09 2015 |
11694 |
416.22 |
| Sep 09 2015 |
16607 |
416.22 |
| Sep 02 2015 |
9782 |
466.14 |
| Sep 02 2015 |
16771 |
466.06 |
| Sep 02 2015 |
13662 |
436.92 |
| Sep 02 2015 |
20258 |
440.51 |
| Aug 26 2015 |
10004 |
466.14 |
| Aug 26 2015 |
16940 |
466.06 |
| Aug 26 2015 |
15035 |
448.62 |
| Aug 26 2015 |
22154 |
452.21 |
| Aug 19 2015 |
9914 |
466.14 |
| Aug 19 2015 |
17178 |
466.06 |
| Aug 19 2015 |
15076 |
448.62 |
| Aug 19 2015 |
22373 |
452.21 |
| Aug 12 2015 |
9992 |
466.14 |
| Aug 12 2015 |
17157 |
466.06 |
| Aug 12 2015 |
15177 |
448.62 |
| Aug 12 2015 |
22483 |
452.21 |
| Aug 05 2015 |
9958 |
466.14 |
| Aug 05 2015 |
17223 |
466.06 |
| Aug 05 2015 |
15123 |
448.62 |
| Aug 05 2015 |
22462 |
452.21 |
| Jul 29 2015 |
9870 |
466.14 |
| Jul 29 2015 |
17243 |
466.06 |
| Jul 29 2015 |
15262 |
448.62 |
| Jul 29 2015 |
22661 |
452.21 |
| Jul 22 2015 |
9957 |
466.14 |
| Jul 22 2015 |
17238 |
466.06 |
| Jul 22 2015 |
15233 |
448.62 |
| Jul 22 2015 |
22736 |
452.21 |
| Jul 15 2015 |
10141 |
466.14 |
| Jul 15 2015 |
17535 |
466.06 |
| Jul 15 2015 |
15341 |
448.62 |
| Jul 15 2015 |
22904 |
452.21 |
| Jul 08 2015 |
10209 |
466.14 |
| Jul 08 2015 |
17649 |
466.06 |
| Jul 08 2015 |
15390 |
448.62 |
| Jul 08 2015 |
23049 |
452.21 |
| Jul 01 2015 |
10320 |
466.14 |
| Jul 01 2015 |
17760 |
466.06 |
| Jul 01 2015 |
15486 |
448.62 |
| Jul 01 2015 |
23166 |
452.21 |
| Jun 24 2015 |
10291 |
466.14 |
| Jun 24 2015 |
17781 |
466.06 |
| Jun 24 2015 |
15514 |
448.62 |
| Jun 24 2015 |
23269 |
452.21 |
| Jun 17 2015 |
10181 |
466.14 |
| Jun 17 2015 |
17699 |
466.06 |
| Jun 17 2015 |
15535 |
448.62 |
| Jun 17 2015 |
23298 |
452.21 |
| Jun 10 2015 |
10259 |
466.14 |
| Jun 10 2015 |
17866 |
466.06 |
| Jun 10 2015 |
15570 |
448.62 |
| Jun 10 2015 |
23331 |
452.21 |
| Jun 03 2015 |
10154 |
466.14 |
| Jun 03 2015 |
18068 |
466.06 |
| Jun 03 2015 |
15088 |
444.2 |
| Jun 03 2015 |
25036 |
462.6 |
| May 27 2015 |
9966 |
466.14 |
| May 27 2015 |
17888 |
466.06 |
| May 27 2015 |
13415 |
427.47 |
| May 27 2015 |
23204 |
451.64 |
| May 20 2015 |
9942 |
466.14 |
| May 20 2015 |
17943 |
466.06 |
| May 20 2015 |
12051 |
413.59 |
| May 20 2015 |
23215 |
451.64 |
| May 13 2015 |
9954 |
466.14 |
| May 13 2015 |
18157 |
466.06 |
| May 13 2015 |
12014 |
413.59 |
| May 13 2015 |
23280 |
451.64 |
| May 06 2015 |
9431 |
466.9 |
| May 06 2015 |
17755 |
463.87 |
| May 06 2015 |
11557 |
411.9 |
| May 06 2015 |
23168 |
453.23 |
| Apr 29 2015 |
9762 |
466.9 |
| Apr 29 2015 |
17961 |
463.87 |
| Apr 29 2015 |
11727 |
411.9 |
| Apr 29 2015 |
23387 |
453.23 |
| Apr 22 2015 |
9960 |
466.9 |
| Apr 22 2015 |
18036 |
463.87 |
| Apr 22 2015 |
11772 |
411.9 |
| Apr 22 2015 |
23487 |
453.23 |
| Apr 15 2015 |
10182 |
475.62 |
| Apr 15 2015 |
18942 |
474.98 |
| Apr 15 2015 |
11736 |
411.9 |
| Apr 15 2015 |
26521 |
475.99 |
| Apr 08 2015 |
10207 |
475.62 |
| Apr 08 2015 |
19029 |
474.98 |
| Apr 08 2015 |
11882 |
411.9 |
| Apr 08 2015 |
26644 |
475.99 |
| Apr 01 2015 |
10184 |
475.62 |
| Apr 01 2015 |
18720 |
471.25 |
| Apr 01 2015 |
12008 |
411.9 |
| Apr 01 2015 |
27135 |
475.99 |
| Mar 25 2015 |
10041 |
475.62 |
| Mar 25 2015 |
18174 |
471.25 |
| Mar 25 2015 |
11886 |
411.9 |
| Mar 25 2015 |
26353 |
475.99 |
| Mar 18 2015 |
20879 |
509.84 |
| Mar 18 2015 |
11702 |
411.9 |
| Mar 18 2015 |
16617 |
411.9 |
| Mar 11 2015 |
21359 |
509.84 |
| Mar 11 2015 |
11801 |
411.9 |
| Mar 11 2015 |
17112 |
411.9 |
| Mar 04 2015 |
21762 |
509.84 |
| Mar 04 2015 |
11965 |
411.9 |
| Mar 04 2015 |
17288 |
411.9 |
| Feb 25 2015 |
21803 |
509.84 |
| Feb 25 2015 |
11895 |
411.9 |
| Feb 25 2015 |
17301 |
411.9 |
| Feb 18 2015 |
18109 |
469.15 |
| Feb 18 2015 |
11965 |
411.9 |
| Feb 18 2015 |
17351 |
411.9 |
| Feb 11 2015 |
9608 |
463.55 |
| Feb 11 2015 |
16653 |
455.75 |
| Feb 11 2015 |
12010 |
411.9 |
| Feb 11 2015 |
17378 |
411.9 |
| Feb 04 2015 |
9630 |
463.55 |
| Feb 04 2015 |
16690 |
455.75 |
| Feb 04 2015 |
12000 |
411.9 |
| Feb 04 2015 |
17392 |
411.9 |
| Jan 28 2015 |
9630 |
463.55 |
| Jan 28 2015 |
16637 |
455.75 |
| Jan 28 2015 |
12011 |
411.9 |
| Jan 28 2015 |
17389 |
411.9 |
| Jan 21 2015 |
9640 |
463.55 |
| Jan 21 2015 |
16643 |
455.75 |
| Jan 21 2015 |
12008 |
411.9 |
| Jan 21 2015 |
17409 |
411.9 |
| Jan 14 2015 |
9640 |
463.55 |
| Jan 14 2015 |
16313 |
452.71 |
| Jan 14 2015 |
12015 |
411.9 |
| Jan 14 2015 |
17434 |
411.9 |
| Jan 07 2015 |
9640 |
463.55 |
| Jan 07 2015 |
16314 |
452.71 |
| Jan 07 2015 |
11997 |
411.9 |
| Jan 07 2015 |
17417 |
411.9 |
| Dec 31 2014 |
9679 |
463.55 |
| Dec 31 2014 |
16314 |
452.71 |
| Dec 31 2014 |
11998 |
411.9 |
| Dec 31 2014 |
17423 |
411.9 |
| Dec 24 2014 |
9679 |
463.55 |
| Dec 24 2014 |
16314 |
452.71 |
| Dec 24 2014 |
11998 |
411.9 |
| Dec 24 2014 |
17423 |
411.9 |
| Dec 17 2014 |
9679 |
463.55 |
| Dec 17 2014 |
16314 |
452.71 |
| Dec 17 2014 |
11983 |
411.9 |
| Dec 17 2014 |
17417 |
411.9 |
| Dec 10 2014 |
9679 |
463.55 |
| Dec 10 2014 |
16314 |
452.71 |
| Dec 10 2014 |
11983 |
411.9 |
| Dec 10 2014 |
17417 |
411.9 |
| Dec 03 2014 |
9680 |
463.55 |
| Dec 03 2014 |
16314 |
452.71 |
| Dec 03 2014 |
11983 |
411.9 |
| Dec 03 2014 |
17418 |
411.9 |
| Nov 26 2014 |
9680 |
463.55 |
| Nov 26 2014 |
16314 |
452.71 |
| Nov 26 2014 |
11983 |
411.9 |
| Nov 26 2014 |
17418 |
411.9 |
| Nov 19 2014 |
9679 |
463.55 |
| Nov 19 2014 |
16314 |
452.71 |
| Nov 19 2014 |
11983 |
411.9 |
| Nov 19 2014 |
17418 |
411.9 |
| Nov 12 2014 |
9679 |
463.55 |
| Nov 12 2014 |
16314 |
452.71 |
| Nov 12 2014 |
11983 |
411.9 |
| Nov 12 2014 |
17418 |
411.9 |
| Nov 05 2014 |
9679 |
463.55 |
| Nov 05 2014 |
16314 |
452.71 |
| Nov 05 2014 |
11983 |
411.9 |
| Nov 05 2014 |
17418 |
411.9 |
| Oct 29 2014 |
9679 |
463.55 |
| Oct 29 2014 |
16309 |
452.71 |
| Oct 29 2014 |
11983 |
411.9 |
| Oct 29 2014 |
17417 |
411.9 |
| Oct 22 2014 |
9660 |
463.55 |
| Oct 22 2014 |
16280 |
452.71 |
| Oct 22 2014 |
11943 |
411.9 |
| Oct 22 2014 |
17435 |
411.9 |
| Oct 15 2014 |
9653 |
463.55 |
| Oct 15 2014 |
16191 |
452.71 |
| Oct 15 2014 |
11925 |
411.9 |
| Oct 15 2014 |
17391 |
411.9 |
| Oct 08 2014 |
9644 |
463.55 |
| Oct 08 2014 |
16199 |
452.71 |
| Oct 08 2014 |
11909 |
411.9 |
| Oct 08 2014 |
17381 |
411.9 |
| Oct 01 2014 |
9659 |
463.55 |
| Oct 01 2014 |
16206 |
452.71 |
| Oct 01 2014 |
11924 |
411.9 |
| Oct 01 2014 |
17402 |
411.9 |
| Sep 24 2014 |
9630 |
463.55 |
| Sep 24 2014 |
16315 |
452.71 |
| Sep 24 2014 |
11876 |
411.9 |
| Sep 24 2014 |
17395 |
411.9 |
| Sep 17 2014 |
9577 |
463.55 |
| Sep 17 2014 |
16177 |
452.71 |
| Sep 17 2014 |
11949 |
411.9 |
| Sep 17 2014 |
17362 |
411.9 |
| Sep 10 2014 |
9603 |
463.55 |
| Sep 10 2014 |
16192 |
452.71 |
| Sep 10 2014 |
11840 |
411.9 |
| Sep 10 2014 |
17376 |
411.9 |
| Sep 03 2014 |
9617 |
463.55 |
| Sep 03 2014 |
16221 |
452.71 |
| Sep 03 2014 |
11841 |
411.9 |
| Sep 03 2014 |
17410 |
411.9 |
| Aug 27 2014 |
9462 |
463.55 |
| Aug 27 2014 |
16099 |
452.71 |
| Aug 27 2014 |
11936 |
411.9 |
| Aug 27 2014 |
17454 |
411.9 |
| Aug 20 2014 |
9444 |
463.55 |
| Aug 20 2014 |
16117 |
452.71 |
| Aug 20 2014 |
11895 |
411.9 |
| Aug 20 2014 |
17473 |
411.9 |
| Aug 13 2014 |
9423 |
463.55 |
| Aug 13 2014 |
16067 |
452.71 |
| Aug 13 2014 |
11932 |
411.9 |
| Aug 13 2014 |
17525 |
411.9 |
| Aug 06 2014 |
9366 |
463.55 |
| Aug 06 2014 |
16234 |
452.71 |
| Aug 06 2014 |
11977 |
411.9 |
| Aug 06 2014 |
17599 |
411.9 |
| Jul 30 2014 |
9503 |
463.55 |
| Jul 30 2014 |
16284 |
452.71 |
| Jul 30 2014 |
11983 |
411.9 |
| Jul 30 2014 |
17725 |
411.9 |
| Jul 23 2014 |
9299 |
463.55 |
| Jul 23 2014 |
16137 |
452.71 |
| Jul 23 2014 |
11891 |
411.9 |
| Jul 23 2014 |
17649 |
411.9 |
| Jul 16 2014 |
9430 |
463.55 |
| Jul 16 2014 |
16302 |
452.71 |
| Jul 16 2014 |
11890 |
411.9 |
| Jul 16 2014 |
17648 |
411.9 |
| Jul 09 2014 |
9223 |
463.55 |
| Jul 09 2014 |
16395 |
452.71 |
| Jul 09 2014 |
11975 |
411.9 |
| Jul 09 2014 |
17612 |
411.9 |
| Jul 02 2014 |
9464 |
463.55 |
| Jul 02 2014 |
16476 |
452.71 |
| Jul 02 2014 |
12079 |
411.9 |
| Jul 02 2014 |
17780 |
411.9 |
| Jun 25 2014 |
9301 |
463.55 |
| Jun 25 2014 |
17028 |
456.96 |
| Jun 25 2014 |
11495 |
404.58 |
| Jun 25 2014 |
21043 |
433.96 |
| Jun 18 2014 |
9234 |
463.55 |
| Jun 18 2014 |
17080 |
456.96 |
| Jun 18 2014 |
12984 |
419.02 |
| Jun 18 2014 |
18540 |
417.2 |
| Jun 11 2014 |
9565 |
463.55 |
| Jun 11 2014 |
16979 |
456.96 |
| Jun 11 2014 |
12996 |
419.02 |
| Jun 11 2014 |
18735 |
417.2 |
| Jun 04 2014 |
9713 |
463.55 |
| Jun 04 2014 |
17113 |
456.96 |
| Jun 04 2014 |
12692 |
413.27 |
| Jun 04 2014 |
20651 |
428.75 |
| May 28 2014 |
9807 |
463.55 |
| May 28 2014 |
17003 |
456.96 |
| May 28 2014 |
11374 |
399.25 |
| May 28 2014 |
20622 |
428.75 |
| May 21 2014 |
9824 |
463.55 |
| May 21 2014 |
17046 |
456.96 |
| May 21 2014 |
11444 |
399.25 |
| May 21 2014 |
20724 |
428.75 |
| May 14 2014 |
10003 |
463.55 |
| May 14 2014 |
17156 |
456.96 |
| May 14 2014 |
11520 |
399.25 |
| May 14 2014 |
20830 |
428.75 |
| May 07 2014 |
9442 |
463.55 |
| May 07 2014 |
16970 |
459.55 |
| May 07 2014 |
11615 |
402.17 |
| May 07 2014 |
20320 |
427.52 |
| Apr 30 2014 |
9935 |
463.55 |
| Apr 30 2014 |
17511 |
459.55 |
| Apr 30 2014 |
12030 |
402.17 |
| Apr 30 2014 |
20810 |
427.52 |
| Apr 23 2014 |
10245 |
463.55 |
| Apr 23 2014 |
17845 |
459.55 |
| Apr 23 2014 |
12132 |
402.17 |
| Apr 23 2014 |
21102 |
427.52 |
| Apr 16 2014 |
10078 |
463.55 |
| Apr 16 2014 |
17825 |
459.55 |
| Apr 16 2014 |
12075 |
402.17 |
| Apr 16 2014 |
20520 |
424.47 |
| Apr 09 2014 |
10108 |
463.55 |
| Apr 09 2014 |
18433 |
459.55 |
| Apr 09 2014 |
12199 |
402.17 |
| Apr 09 2014 |
20849 |
424.47 |
| Apr 02 2014 |
9855 |
463.55 |
| Apr 02 2014 |
18488 |
459.55 |
| Apr 02 2014 |
15544 |
433.37 |
| Apr 02 2014 |
25229 |
455.5 |
| Mar 26 2014 |
9844 |
463.55 |
| Mar 26 2014 |
18980 |
467.56 |
| Mar 26 2014 |
15854 |
433.37 |
| Mar 26 2014 |
25662 |
458.72 |
| Mar 19 2014 |
9945 |
463.55 |
| Mar 19 2014 |
18881 |
467.56 |
| Mar 19 2014 |
15981 |
433.37 |
| Mar 19 2014 |
25615 |
458.72 |
| Mar 12 2014 |
21494 |
492.52 |
| Mar 12 2014 |
16109 |
434.72 |
| Mar 12 2014 |
20684 |
425.68 |
| Mar 05 2014 |
22343 |
506.56 |
| Mar 05 2014 |
16125 |
434.72 |
| Mar 05 2014 |
19995 |
422.07 |
| Feb 26 2014 |
22787 |
513.43 |
| Feb 26 2014 |
16148 |
434.72 |
| Feb 26 2014 |
19999 |
422.07 |
| Feb 19 2014 |
23707 |
523.77 |
| Feb 19 2014 |
16171 |
434.72 |
| Feb 19 2014 |
21979 |
434.72 |
| Feb 12 2014 |
22345 |
507.66 |
| Feb 12 2014 |
16175 |
434.72 |
| Feb 12 2014 |
21922 |
434.72 |
| Feb 05 2014 |
22365 |
507.66 |
| Feb 05 2014 |
16287 |
434.72 |
| Feb 05 2014 |
22014 |
434.72 |
| Jan 29 2014 |
22221 |
507.66 |
| Jan 29 2014 |
16400 |
434.72 |
| Jan 29 2014 |
22029 |
434.72 |
| Jan 22 2014 |
21853 |
504.64 |
| Jan 22 2014 |
16362 |
434.72 |
| Jan 22 2014 |
21958 |
434.72 |
| Jan 15 2014 |
21870 |
504.64 |
| Jan 15 2014 |
16404 |
434.72 |
| Jan 15 2014 |
22004 |
434.72 |
| Jan 08 2014 |
21732 |
504.64 |
| Jan 08 2014 |
16424 |
434.72 |
| Jan 08 2014 |
21932 |
434.72 |
| Jan 01 2014 |
21732 |
504.64 |
| Jan 01 2014 |
16428 |
434.72 |
| Jan 01 2014 |
21935 |
434.72 |
| Dec 25 2013 |
21732 |
504.64 |
| Dec 25 2013 |
16428 |
434.72 |
| Dec 25 2013 |
21939 |
434.72 |
| Dec 18 2013 |
21732 |
504.64 |
| Dec 18 2013 |
16428 |
434.72 |
| Dec 18 2013 |
21939 |
434.72 |
| Dec 11 2013 |
21733 |
504.64 |
| Dec 11 2013 |
16428 |
434.72 |
| Dec 11 2013 |
21940 |
434.72 |
| Dec 04 2013 |
21734 |
504.64 |
| Dec 04 2013 |
16428 |
434.72 |
| Dec 04 2013 |
21941 |
434.72 |
| Nov 27 2013 |
21734 |
504.64 |
| Nov 27 2013 |
16428 |
434.72 |
| Nov 27 2013 |
21941 |
434.72 |
| Nov 20 2013 |
21734 |
504.64 |
| Nov 20 2013 |
16428 |
434.72 |
| Nov 20 2013 |
21942 |
434.72 |
| Nov 13 2013 |
21735 |
504.64 |
| Nov 13 2013 |
16430 |
434.72 |
| Nov 13 2013 |
21943 |
434.72 |
| Nov 06 2013 |
21735 |
504.64 |
| Nov 06 2013 |
16430 |
434.72 |
| Nov 06 2013 |
21943 |
434.72 |
| Oct 30 2013 |
21735 |
504.64 |
| Oct 30 2013 |
16428 |
434.72 |
| Oct 30 2013 |
21941 |
434.72 |
| Oct 23 2013 |
21726 |
504.64 |
| Oct 23 2013 |
16429 |
434.72 |
| Oct 23 2013 |
21937 |
434.72 |
| Oct 16 2013 |
21737 |
504.64 |
| Oct 16 2013 |
16407 |
434.72 |
| Oct 16 2013 |
21935 |
434.72 |
| Oct 09 2013 |
21448 |
504.64 |
| Oct 09 2013 |
16398 |
434.72 |
| Oct 09 2013 |
21779 |
434.72 |
| Oct 02 2013 |
21519 |
504.64 |
| Oct 02 2013 |
16382 |
434.72 |
| Oct 02 2013 |
21811 |
434.72 |
| Sep 25 2013 |
21503 |
504.64 |
| Sep 25 2013 |
16295 |
434.72 |
| Sep 25 2013 |
21757 |
434.72 |
| Sep 18 2013 |
21313 |
504.64 |
| Sep 18 2013 |
16198 |
434.72 |
| Sep 18 2013 |
21559 |
434.72 |
| Sep 11 2013 |
21255 |
504.64 |
| Sep 11 2013 |
16105 |
434.72 |
| Sep 11 2013 |
21422 |
434.72 |
| Sep 04 2013 |
21457 |
504.64 |
| Sep 04 2013 |
16096 |
434.72 |
| Sep 04 2013 |
21552 |
434.72 |
| Aug 28 2013 |
21320 |
504.64 |
| Aug 28 2013 |
16072 |
434.72 |
| Aug 28 2013 |
21498 |
434.72 |
| Aug 21 2013 |
20909 |
498.52 |
| Aug 21 2013 |
16152 |
434.72 |
| Aug 21 2013 |
21627 |
434.72 |
| Aug 14 2013 |
20943 |
498.52 |
| Aug 14 2013 |
16240 |
434.72 |
| Aug 14 2013 |
21362 |
434.72 |
| Aug 07 2013 |
20925 |
498.52 |
| Aug 07 2013 |
16433 |
434.72 |
| Aug 07 2013 |
21565 |
434.72 |
| Jul 31 2013 |
21305 |
498.52 |
| Jul 31 2013 |
16569 |
434.72 |
| Jul 31 2013 |
21792 |
434.72 |
| Jul 24 2013 |
21210 |
498.52 |
| Jul 24 2013 |
16724 |
434.72 |
| Jul 24 2013 |
21923 |
434.72 |
| Jul 17 2013 |
21258 |
498.52 |
| Jul 17 2013 |
16792 |
434.72 |
| Jul 17 2013 |
22001 |
434.72 |
| Jul 10 2013 |
21417 |
498.52 |
| Jul 10 2013 |
16961 |
434.72 |
| Jul 10 2013 |
22226 |
434.72 |
| Jul 03 2013 |
21373 |
498.52 |
| Jul 03 2013 |
16126 |
426.01 |
| Jul 03 2013 |
22206 |
434.72 |
| Jun 26 2013 |
21277 |
498.52 |
| Jun 26 2013 |
15847 |
420.98 |
| Jun 26 2013 |
21891 |
431.14 |
| Jun 19 2013 |
21479 |
498.52 |
| Jun 19 2013 |
16033 |
420.98 |
| Jun 19 2013 |
21867 |
431.14 |
| Jun 12 2013 |
21535 |
498.52 |
| Jun 12 2013 |
16088 |
420.98 |
| Jun 12 2013 |
22118 |
431.14 |
| Jun 05 2013 |
21372 |
498.52 |
| Jun 05 2013 |
23635 |
495.37 |
| Jun 05 2013 |
25111 |
452.22 |
| May 29 2013 |
21266 |
498.52 |
| May 29 2013 |
23690 |
495.37 |
| May 29 2013 |
25094 |
452.22 |
| May 22 2013 |
21654 |
498.52 |
| May 22 2013 |
24058 |
495.37 |
| May 22 2013 |
25556 |
452.22 |
| May 15 2013 |
21629 |
498.52 |
| May 15 2013 |
24206 |
495.37 |
| May 15 2013 |
25565 |
452.22 |
| May 08 2013 |
21608 |
498.52 |
| May 08 2013 |
24097 |
495.37 |
| May 08 2013 |
25503 |
452.22 |
| May 01 2013 |
20825 |
484.85 |
| May 01 2013 |
23439 |
486.85 |
| May 01 2013 |
25677 |
452.22 |
| Apr 24 2013 |
20668 |
489.87 |
| Apr 24 2013 |
23411 |
486.85 |
| Apr 24 2013 |
26089 |
455.58 |
| Apr 17 2013 |
20863 |
491.18 |
| Apr 17 2013 |
20818 |
461.49 |
| Apr 17 2013 |
24019 |
441.95 |
| Apr 10 2013 |
19842 |
479.85 |
| Apr 10 2013 |
21111 |
467.8 |
| Apr 10 2013 |
25022 |
449.64 |
| Apr 03 2013 |
19764 |
479.85 |
| Apr 03 2013 |
20924 |
467.8 |
| Apr 03 2013 |
24954 |
449.64 |
| Mar 27 2013 |
19909 |
476.96 |
| Mar 27 2013 |
20954 |
467.8 |
| Mar 27 2013 |
25075 |
449.64 |
| Mar 20 2013 |
19778 |
476.96 |
| Mar 20 2013 |
20615 |
467.8 |
| Mar 20 2013 |
25014 |
449.64 |
| Mar 13 2013 |
13405 |
458.63 |
| Mar 13 2013 |
24953 |
449.64 |
| Oct 19 2012 |
19321 |
489.46 |
| Oct 19 2012 |
18082 |
463.2 |
| Oct 19 2012 |
28801 |
482.74 |
| Sep 23 2012 |
19007 |
489.46 |
| Sep 23 2012 |
17928 |
463.2 |
| Sep 23 2012 |
28463 |
482.74 |
| Aug 31 2012 |
18438 |
493.32 |
| Aug 31 2012 |
18484 |
476.84 |
| Aug 31 2012 |
28873 |
492 |
| Aug 24 2012 |
18206 |
493.32 |
| Aug 24 2012 |
18194 |
476.84 |
| Aug 24 2012 |
28560 |
492 |
| Aug 10 2012 |
17561 |
493.32 |
| Aug 10 2012 |
17500 |
476.84 |
| Aug 10 2012 |
27726 |
492 |
| Aug 03 2012 |
17169 |
493.32 |
| Aug 03 2012 |
17178 |
476.84 |
| Aug 03 2012 |
27330 |
492 |
| Jul 27 2012 |
16932 |
493.32 |
| Jul 27 2012 |
16591 |
476.84 |
| Jul 27 2012 |
26726 |
492 |
| Jul 06 2012 |
16145 |
493.32 |
| Jul 06 2012 |
15726 |
476.84 |
| Jul 06 2012 |
25886 |
492 |
| Jun 22 2012 |
15833 |
493.32 |
| Jun 22 2012 |
14318 |
476.84 |
| Jun 22 2012 |
24896 |
492 |
| Jun 15 2012 |
15650 |
493.32 |
| Jun 15 2012 |
14227 |
476.84 |
| Jun 15 2012 |
25242 |
492 |
| Jun 08 2012 |
15359 |
493.32 |
| Jun 08 2012 |
14172 |
476.84 |
| Jun 08 2012 |
25025 |
492 |
| Jun 01 2012 |
15318 |
493.32 |
| Jun 01 2012 |
13505 |
476.84 |
| Jun 01 2012 |
24702 |
492 |
| May 25 2012 |
14306 |
493.32 |
| May 25 2012 |
11133 |
476.84 |
| May 25 2012 |
23034 |
492 |
| May 18 2012 |
14376 |
493.32 |
| May 18 2012 |
11248 |
476.84 |
| May 18 2012 |
23262 |
492 |
| May 11 2012 |
13940 |
493.32 |
| May 11 2012 |
11125 |
476.84 |
| May 11 2012 |
23149 |
492 |
| May 04 2012 |
12770 |
489.18 |
| May 04 2012 |
7833 |
413.45 |
| May 04 2012 |
21228 |
476.5 |
| Apr 27 2012 |
11183 |
485.57 |
| Apr 27 2012 |
21663 |
490.09 |
| Apr 13 2012 |
8783 |
489.23 |
| Apr 13 2012 |
20155 |
492.82 |
| Apr 06 2012 |
19758 |
494.61 |
| Mar 27 2012 |
19345 |
494.61 |
