| May 07 2021 |
4727 |
380.12 |
| May 15 2020 |
2506 |
380.12 |
| May 15 2020 |
3475 |
380.12 |
| May 08 2020 |
2558 |
380.12 |
| May 08 2020 |
3552 |
380.12 |
| May 01 2020 |
2722 |
380.12 |
| May 01 2020 |
3819 |
380.12 |
| Apr 24 2020 |
2814 |
380.12 |
| Apr 24 2020 |
4021 |
380.12 |
| Apr 17 2020 |
3181 |
386.05 |
| Apr 17 2020 |
4677 |
386.05 |
| Apr 10 2020 |
3241 |
386.05 |
| Apr 10 2020 |
4779 |
386.05 |
| Apr 03 2020 |
7659 |
437.85 |
| Apr 03 2020 |
11053 |
437.85 |
| Mar 27 2020 |
1097 |
340.87 |
| Mar 27 2020 |
8369 |
443.34 |
| Mar 27 2020 |
7580 |
408.27 |
| Mar 20 2020 |
1142 |
340.87 |
| Mar 20 2020 |
8495 |
443.34 |
| Mar 20 2020 |
7688 |
408.27 |
| Mar 13 2020 |
1203 |
340.87 |
| Mar 13 2020 |
8550 |
443.34 |
| Mar 13 2020 |
7788 |
408.27 |
| Mar 06 2020 |
1239 |
340.87 |
| Mar 06 2020 |
8607 |
443.34 |
| Mar 06 2020 |
7851 |
408.27 |
| Feb 28 2020 |
1268 |
340.87 |
| Feb 28 2020 |
8588 |
443.34 |
| Feb 28 2020 |
7901 |
408.27 |
| Feb 21 2020 |
1255 |
340.87 |
| Feb 21 2020 |
8474 |
443.34 |
| Feb 21 2020 |
7807 |
408.27 |
| Feb 14 2020 |
1263 |
340.87 |
| Feb 14 2020 |
8522 |
443.34 |
| Feb 14 2020 |
7840 |
408.27 |
| Feb 07 2020 |
1260 |
340.87 |
| Feb 07 2020 |
8461 |
443.34 |
| Feb 07 2020 |
7802 |
408.27 |
| Jan 31 2020 |
1272 |
340.87 |
| Jan 31 2020 |
8471 |
443.34 |
| Jan 31 2020 |
7814 |
408.27 |
| Jan 24 2020 |
1269 |
340.87 |
| Jan 24 2020 |
8492 |
443.34 |
| Jan 24 2020 |
7814 |
408.27 |
| Jan 17 2020 |
1271 |
340.87 |
| Jan 17 2020 |
8424 |
443.34 |
| Jan 17 2020 |
7773 |
408.27 |
| Jan 10 2020 |
1271 |
340.87 |
| Jan 10 2020 |
8423 |
443.34 |
| Jan 10 2020 |
7772 |
408.27 |
| Jan 03 2020 |
1272 |
340.87 |
| Jan 03 2020 |
8429 |
443.34 |
| Jan 03 2020 |
7780 |
408.27 |
| Dec 27 2019 |
1272 |
340.87 |
| Dec 27 2019 |
8425 |
443.34 |
| Dec 27 2019 |
7779 |
408.27 |
| Dec 20 2019 |
1272 |
340.87 |
| Dec 20 2019 |
8425 |
443.34 |
| Dec 20 2019 |
7779 |
408.27 |
| Dec 13 2019 |
1272 |
340.87 |
| Dec 13 2019 |
8426 |
443.34 |
| Dec 13 2019 |
7779 |
408.27 |
| Dec 06 2019 |
1272 |
340.87 |
| Dec 06 2019 |
8420 |
443.34 |
| Dec 06 2019 |
7776 |
408.27 |
| Nov 29 2019 |
1272 |
340.87 |
| Nov 29 2019 |
8404 |
443.34 |
| Nov 29 2019 |
7781 |
408.27 |
| Nov 22 2019 |
1272 |
340.87 |
| Nov 22 2019 |
8404 |
443.34 |
| Nov 22 2019 |
7781 |
408.27 |
| Nov 15 2019 |
1272 |
340.87 |
| Nov 15 2019 |
8405 |
443.34 |
| Nov 15 2019 |
6936 |
400.78 |
| Nov 08 2019 |
1271 |
340.87 |
| Nov 08 2019 |
8409 |
443.34 |
| Nov 08 2019 |
6911 |
400.78 |
| Nov 01 2019 |
1243 |
340.87 |
| Nov 01 2019 |
8402 |
443.34 |
| Nov 01 2019 |
6814 |
400.78 |
| Oct 25 2019 |
1243 |
340.87 |
| Oct 25 2019 |
8419 |
443.34 |
| Oct 25 2019 |
6824 |
400.78 |
| Oct 18 2019 |
1243 |
340.87 |
| Oct 18 2019 |
8419 |
443.34 |
| Oct 18 2019 |
6831 |
400.78 |
| Oct 11 2019 |
1243 |
340.87 |
| Oct 11 2019 |
8419 |
443.34 |
| Oct 11 2019 |
6829 |
400.78 |
| Oct 04 2019 |
1247 |
340.87 |
| Oct 04 2019 |
8432 |
443.34 |
| Oct 04 2019 |
6830 |
400.78 |
| Sep 27 2019 |
1247 |
340.87 |
| Sep 27 2019 |
8431 |
443.34 |
| Sep 27 2019 |
6896 |
400.78 |
| Sep 20 2019 |
1243 |
340.87 |
| Sep 20 2019 |
8438 |
443.34 |
| Sep 20 2019 |
6898 |
400.78 |
| Sep 13 2019 |
1249 |
340.87 |
| Sep 13 2019 |
8397 |
443.34 |
| Sep 13 2019 |
6915 |
400.78 |
| Sep 06 2019 |
1261 |
340.87 |
| Sep 06 2019 |
8413 |
443.34 |
| Sep 06 2019 |
7015 |
400.78 |
| Aug 30 2019 |
1271 |
340.87 |
| Aug 30 2019 |
8513 |
443.34 |
| Aug 30 2019 |
7077 |
400.78 |
| Aug 23 2019 |
1259 |
340.87 |
| Aug 23 2019 |
8587 |
443.34 |
| Aug 23 2019 |
7147 |
400.78 |
| Aug 16 2019 |
1274 |
340.87 |
| Aug 16 2019 |
8610 |
443.34 |
| Aug 16 2019 |
7150 |
400.78 |
| Aug 09 2019 |
1290 |
340.87 |
| Aug 09 2019 |
8635 |
443.34 |
| Aug 09 2019 |
7170 |
400.78 |
| Aug 02 2019 |
1303 |
340.87 |
| Aug 02 2019 |
8700 |
443.34 |
| Aug 02 2019 |
7224 |
400.78 |
| Jul 26 2019 |
1330 |
340.87 |
| Jul 26 2019 |
8771 |
443.34 |
| Jul 26 2019 |
7295 |
400.78 |
| Jul 19 2019 |
1366 |
340.87 |
| Jul 19 2019 |
8758 |
443.34 |
| Jul 19 2019 |
7326 |
400.78 |
| Jul 12 2019 |
1384 |
340.87 |
| Jul 12 2019 |
8948 |
443.34 |
| Jul 12 2019 |
7458 |
400.78 |
| Jul 05 2019 |
1527 |
340.87 |
| Jul 05 2019 |
9241 |
443.34 |
| Jul 05 2019 |
7711 |
400.78 |
| Jun 28 2019 |
1540 |
340.87 |
| Jun 28 2019 |
9362 |
443.34 |
| Jun 28 2019 |
7845 |
400.78 |
| Jun 21 2019 |
1543 |
340.87 |
| Jun 21 2019 |
9322 |
443.34 |
| Jun 21 2019 |
7807 |
400.78 |
| Jun 14 2019 |
1539 |
340.87 |
| Jun 14 2019 |
9491 |
443.34 |
| Jun 14 2019 |
7816 |
400.78 |
| Jun 07 2019 |
1556 |
340.87 |
| Jun 07 2019 |
9647 |
443.34 |
| Jun 07 2019 |
7926 |
400.78 |
| May 31 2019 |
1549 |
340.87 |
| May 31 2019 |
9611 |
443.34 |
| May 31 2019 |
7916 |
400.78 |
| May 24 2019 |
1565 |
340.87 |
| May 24 2019 |
15106 |
498.66 |
| May 24 2019 |
13557 |
441.51 |
| May 17 2019 |
1589 |
340.87 |
| May 17 2019 |
15158 |
498.66 |
| May 17 2019 |
13553 |
441.51 |
| May 10 2019 |
1597 |
340.87 |
| May 10 2019 |
15135 |
498.66 |
| May 10 2019 |
13491 |
441.51 |
| May 03 2019 |
1612 |
340.87 |
| May 03 2019 |
15137 |
498.66 |
| May 03 2019 |
13561 |
441.51 |
| Apr 26 2019 |
1608 |
340.87 |
| Apr 26 2019 |
15101 |
498.66 |
| Apr 26 2019 |
13289 |
441.51 |
| Apr 19 2019 |
1563 |
340.87 |
| Apr 19 2019 |
15253 |
498.66 |
| Apr 19 2019 |
13234 |
441.51 |
| Apr 18 2019 |
1574 |
340.87 |
| Apr 18 2019 |
15270 |
498.66 |
| Apr 12 2019 |
1560 |
340.87 |
| Apr 12 2019 |
15433 |
498.66 |
| Apr 12 2019 |
13288 |
441.51 |
| Apr 05 2019 |
1479 |
340.87 |
| Apr 05 2019 |
15140 |
498.66 |
| Apr 05 2019 |
12897 |
441.51 |
| Mar 29 2019 |
10944 |
427.84 |
| Mar 22 2019 |
10845 |
427.84 |
| Mar 15 2019 |
10890 |
427.84 |
| Mar 08 2019 |
10712 |
427.84 |
| Mar 01 2019 |
10769 |
427.84 |
| Feb 22 2019 |
10806 |
427.84 |
| Feb 15 2019 |
10736 |
427.84 |
| Jan 13 2016 |
7914 |
385.73 |
| Jan 13 2016 |
12210 |
385.73 |
| Jan 06 2016 |
7914 |
385.73 |
| Jan 06 2016 |
12218 |
385.73 |
| Dec 30 2015 |
7914 |
385.73 |
| Dec 30 2015 |
12219 |
385.73 |
| Dec 23 2015 |
7914 |
385.73 |
| Dec 23 2015 |
12219 |
385.73 |
| Dec 16 2015 |
7914 |
385.73 |
| Dec 16 2015 |
12219 |
385.73 |
| Dec 09 2015 |
7914 |
385.73 |
| Dec 09 2015 |
12224 |
385.73 |
| Dec 02 2015 |
7915 |
385.73 |
| Dec 02 2015 |
12225 |
385.73 |
| Nov 25 2015 |
7915 |
385.73 |
| Nov 25 2015 |
12226 |
385.73 |
| Nov 18 2015 |
7915 |
385.73 |
| Nov 18 2015 |
12226 |
385.73 |
| Nov 11 2015 |
7910 |
385.73 |
| Nov 11 2015 |
12228 |
385.73 |
| Nov 04 2015 |
7910 |
385.73 |
| Nov 04 2015 |
12228 |
385.73 |
| Oct 28 2015 |
7911 |
385.73 |
| Oct 28 2015 |
12214 |
385.73 |
| Oct 21 2015 |
7889 |
385.73 |
| Oct 21 2015 |
12207 |
385.73 |
| Oct 14 2015 |
7895 |
385.73 |
| Oct 14 2015 |
12209 |
385.73 |
| Oct 07 2015 |
7906 |
385.73 |
| Oct 07 2015 |
12210 |
385.73 |
| Sep 30 2015 |
7911 |
385.73 |
| Sep 30 2015 |
12220 |
385.73 |
| Sep 23 2015 |
7957 |
385.73 |
| Sep 23 2015 |
12261 |
385.73 |
| Sep 16 2015 |
7891 |
385.73 |
| Sep 16 2015 |
12224 |
385.73 |
| Sep 09 2015 |
7865 |
385.73 |
| Sep 09 2015 |
12221 |
385.73 |
| Sep 02 2015 |
7931 |
385.73 |
| Sep 02 2015 |
12194 |
385.73 |
| Aug 26 2015 |
8045 |
385.73 |
| Aug 26 2015 |
12324 |
385.73 |
| Aug 19 2015 |
8233 |
385.73 |
| Aug 19 2015 |
12476 |
385.73 |
| Aug 12 2015 |
8244 |
385.73 |
| Aug 12 2015 |
12528 |
385.73 |
| Aug 05 2015 |
8330 |
385.73 |
| Aug 05 2015 |
12543 |
385.73 |
| Jul 29 2015 |
8360 |
385.73 |
| Jul 29 2015 |
12727 |
385.73 |
| Jul 22 2015 |
8346 |
385.73 |
| Jul 22 2015 |
12745 |
385.73 |
| Jul 15 2015 |
8544 |
385.73 |
| Jul 15 2015 |
12882 |
385.73 |
| Jul 08 2015 |
8591 |
385.73 |
| Jul 08 2015 |
13007 |
385.73 |
| Jul 01 2015 |
8643 |
385.73 |
| Jul 01 2015 |
13090 |
385.73 |
| Jun 24 2015 |
8640 |
385.73 |
| Jun 24 2015 |
13142 |
385.73 |
| Jun 17 2015 |
8627 |
385.73 |
| Jun 17 2015 |
13216 |
385.73 |
| Jun 10 2015 |
8665 |
385.73 |
| Jun 10 2015 |
13183 |
385.73 |
| Jun 03 2015 |
8822 |
385.73 |
| Jun 03 2015 |
13364 |
385.73 |
| May 27 2015 |
8754 |
385.73 |
| May 27 2015 |
13257 |
385.73 |
| May 20 2015 |
8838 |
385.73 |
| May 20 2015 |
13325 |
385.73 |
| May 13 2015 |
8905 |
385.73 |
| May 13 2015 |
13404 |
385.73 |
| May 06 2015 |
7917 |
377 |
| May 06 2015 |
12011 |
377 |
| Apr 29 2015 |
8003 |
377 |
| Apr 29 2015 |
12168 |
377 |
| Apr 22 2015 |
8058 |
377 |
| Apr 22 2015 |
12245 |
377 |
| Apr 15 2015 |
8044 |
377 |
| Apr 15 2015 |
12253 |
377 |
| Apr 08 2015 |
8011 |
377 |
| Apr 08 2015 |
12306 |
377 |
| Apr 01 2015 |
8106 |
377 |
| Apr 01 2015 |
12503 |
377 |
| Mar 25 2015 |
7795 |
377 |
| Mar 25 2015 |
3786 |
318.73 |
| Mar 25 2015 |
9730 |
357.57 |
| Mar 18 2015 |
4794 |
366.43 |
| Mar 18 2015 |
6634 |
366.12 |
| Mar 18 2015 |
7426 |
366.4 |
| Mar 18 2015 |
9464 |
356.72 |
| Mar 11 2015 |
4865 |
364.32 |
| Mar 11 2015 |
6793 |
366.25 |
| Mar 11 2015 |
7490 |
366.4 |
| Mar 11 2015 |
9672 |
355.51 |
| Mar 04 2015 |
4928 |
364.32 |
| Mar 04 2015 |
7672 |
374.84 |
| Mar 04 2015 |
7609 |
366.4 |
| Mar 04 2015 |
9782 |
355.51 |
| Feb 25 2015 |
4868 |
364.32 |
| Feb 25 2015 |
8222 |
380.01 |
| Feb 25 2015 |
7587 |
366.4 |
| Feb 25 2015 |
9798 |
355.51 |
| Feb 18 2015 |
4895 |
364.32 |
| Feb 18 2015 |
8026 |
377.3 |
| Feb 18 2015 |
7640 |
366.4 |
| Feb 18 2015 |
9883 |
355.51 |
| Feb 11 2015 |
4265 |
348.98 |
| Feb 11 2015 |
6501 |
360.21 |
| Feb 11 2015 |
6058 |
347.99 |
| Feb 11 2015 |
9916 |
355.51 |
| Feb 04 2015 |
4266 |
348.98 |
| Feb 04 2015 |
6533 |
360.21 |
| Feb 04 2015 |
6060 |
347.99 |
| Feb 04 2015 |
9924 |
355.51 |
| Jan 28 2015 |
4266 |
348.98 |
| Jan 28 2015 |
6534 |
360.21 |
| Jan 28 2015 |
6073 |
347.99 |
| Jan 28 2015 |
9934 |
355.51 |
| Jan 21 2015 |
4267 |
348.98 |
| Jan 21 2015 |
6545 |
360.21 |
| Jan 21 2015 |
6084 |
347.99 |
| Jan 21 2015 |
9945 |
355.51 |
| Jan 14 2015 |
4267 |
348.98 |
| Jan 14 2015 |
6550 |
360.21 |
| Jan 14 2015 |
6101 |
347.99 |
| Jan 14 2015 |
9961 |
355.51 |
| Jan 07 2015 |
4267 |
348.98 |
| Jan 07 2015 |
6550 |
360.21 |
| Jan 07 2015 |
6093 |
347.99 |
| Jan 07 2015 |
9943 |
355.51 |
| Dec 31 2014 |
4265 |
348.98 |
| Dec 31 2014 |
6550 |
360.21 |
| Dec 31 2014 |
6092 |
347.99 |
| Dec 31 2014 |
9944 |
355.51 |
| Dec 24 2014 |
4265 |
348.98 |
| Dec 24 2014 |
6550 |
360.21 |
| Dec 24 2014 |
6092 |
347.99 |
| Dec 24 2014 |
9944 |
355.51 |
| Dec 17 2014 |
4265 |
348.98 |
| Dec 17 2014 |
6550 |
360.21 |
| Dec 17 2014 |
6092 |
347.99 |
| Dec 17 2014 |
9939 |
355.51 |
| Dec 10 2014 |
4265 |
348.98 |
| Dec 10 2014 |
6550 |
360.21 |
| Dec 10 2014 |
6092 |
347.99 |
| Dec 10 2014 |
9939 |
355.51 |
| Dec 03 2014 |
4266 |
348.98 |
| Dec 03 2014 |
6550 |
360.21 |
| Dec 03 2014 |
6092 |
347.99 |
| Dec 03 2014 |
9939 |
355.51 |
| Nov 26 2014 |
4266 |
348.98 |
| Nov 26 2014 |
6550 |
360.21 |
| Nov 26 2014 |
6092 |
347.99 |
| Nov 26 2014 |
9939 |
355.51 |
| Nov 19 2014 |
4266 |
348.98 |
| Nov 19 2014 |
6550 |
360.21 |
| Nov 19 2014 |
6092 |
347.99 |
| Nov 19 2014 |
9939 |
355.51 |
| Nov 12 2014 |
4266 |
348.98 |
| Nov 12 2014 |
6550 |
360.21 |
| Nov 12 2014 |
6092 |
347.99 |
| Nov 12 2014 |
9939 |
355.51 |
| Nov 05 2014 |
4266 |
348.98 |
| Nov 05 2014 |
6550 |
360.21 |
| Nov 05 2014 |
6092 |
347.99 |
| Nov 05 2014 |
9939 |
355.51 |
| Oct 29 2014 |
4266 |
348.98 |
| Oct 29 2014 |
6549 |
360.21 |
| Oct 29 2014 |
6092 |
347.99 |
| Oct 29 2014 |
9938 |
355.51 |
| Oct 22 2014 |
4266 |
348.98 |
| Oct 22 2014 |
6540 |
360.21 |
| Oct 22 2014 |
6071 |
347.99 |
| Oct 22 2014 |
9953 |
355.51 |
| Oct 15 2014 |
4264 |
348.98 |
| Oct 15 2014 |
6522 |
360.21 |
| Oct 15 2014 |
6065 |
347.99 |
| Oct 15 2014 |
9940 |
355.51 |
| Oct 08 2014 |
4265 |
348.98 |
| Oct 08 2014 |
6524 |
360.21 |
| Oct 08 2014 |
6063 |
347.99 |
| Oct 08 2014 |
9947 |
355.51 |
| Oct 01 2014 |
4267 |
348.98 |
| Oct 01 2014 |
6530 |
360.21 |
| Oct 01 2014 |
6070 |
347.99 |
| Oct 01 2014 |
9956 |
355.51 |
| Sep 24 2014 |
4245 |
348.98 |
| Sep 24 2014 |
6555 |
360.21 |
| Sep 24 2014 |
6094 |
347.99 |
| Sep 24 2014 |
9933 |
355.51 |
| Sep 17 2014 |
4241 |
348.98 |
| Sep 17 2014 |
6524 |
360.21 |
| Sep 17 2014 |
6117 |
347.99 |
| Sep 17 2014 |
9942 |
355.51 |
| Sep 10 2014 |
4248 |
348.98 |
| Sep 10 2014 |
6541 |
360.21 |
| Sep 10 2014 |
6047 |
347.99 |
| Sep 10 2014 |
9946 |
355.51 |
| Sep 03 2014 |
4252 |
348.98 |
| Sep 03 2014 |
6542 |
360.21 |
| Sep 03 2014 |
6068 |
347.99 |
| Sep 03 2014 |
9985 |
355.51 |
| Aug 27 2014 |
4176 |
348.98 |
| Aug 27 2014 |
6465 |
360.21 |
| Aug 27 2014 |
6136 |
347.99 |
| Aug 27 2014 |
9968 |
355.51 |
| Aug 20 2014 |
4167 |
348.98 |
| Aug 20 2014 |
6453 |
360.21 |
| Aug 20 2014 |
6121 |
347.99 |
| Aug 20 2014 |
9977 |
355.51 |
| Aug 13 2014 |
4201 |
348.98 |
| Aug 13 2014 |
6459 |
360.21 |
| Aug 13 2014 |
6140 |
347.99 |
| Aug 13 2014 |
10017 |
355.51 |
| Aug 06 2014 |
4399 |
354.5 |
| Aug 06 2014 |
6243 |
356.79 |
| Aug 06 2014 |
6161 |
347.99 |
| Aug 06 2014 |
10030 |
355.51 |
| Jul 30 2014 |
4464 |
354.5 |
| Jul 30 2014 |
6248 |
356.79 |
| Jul 30 2014 |
6186 |
347.99 |
| Jul 30 2014 |
10101 |
355.51 |
| Jul 23 2014 |
4382 |
354.5 |
| Jul 23 2014 |
6615 |
360.56 |
| Jul 23 2014 |
6126 |
347.99 |
| Jul 23 2014 |
10138 |
355.51 |
| Jul 16 2014 |
4462 |
354.5 |
| Jul 16 2014 |
6683 |
360.56 |
| Jul 16 2014 |
6120 |
347.99 |
| Jul 16 2014 |
10123 |
355.51 |
| Jul 09 2014 |
4341 |
354.5 |
| Jul 09 2014 |
6686 |
360.56 |
| Jul 09 2014 |
6211 |
347.99 |
| Jul 09 2014 |
10122 |
355.51 |
| Jul 02 2014 |
4486 |
354.5 |
| Jul 02 2014 |
6734 |
360.56 |
| Jul 02 2014 |
6269 |
347.99 |
| Jul 02 2014 |
10221 |
355.51 |
| Jun 25 2014 |
4342 |
354.5 |
| Jun 25 2014 |
6793 |
360.56 |
| Jun 25 2014 |
6334 |
347.99 |
| Jun 25 2014 |
10207 |
355.51 |
| Jun 18 2014 |
4321 |
354.5 |
| Jun 18 2014 |
6824 |
360.56 |
| Jun 18 2014 |
6406 |
347.99 |
| Jun 18 2014 |
10241 |
355.51 |
| Jun 11 2014 |
4516 |
354.5 |
| Jun 11 2014 |
6852 |
360.56 |
| Jun 11 2014 |
6440 |
347.99 |
| Jun 11 2014 |
10367 |
355.51 |
| Jun 04 2014 |
4320 |
348.98 |
| Jun 04 2014 |
7452 |
366.68 |
| Jun 04 2014 |
6585 |
347.99 |
| Jun 04 2014 |
10461 |
355.51 |
| May 28 2014 |
4350 |
348.98 |
| May 28 2014 |
7492 |
366.68 |
| May 28 2014 |
5486 |
332 |
| May 28 2014 |
10492 |
355.45 |
| May 21 2014 |
4344 |
348.98 |
| May 21 2014 |
7491 |
366.68 |
| May 21 2014 |
6374 |
343.5 |
| May 21 2014 |
10546 |
355.45 |
| May 14 2014 |
4404 |
348.98 |
| May 14 2014 |
7547 |
366.68 |
| May 14 2014 |
6434 |
343.5 |
| May 14 2014 |
10605 |
355.45 |
| May 07 2014 |
4195 |
348.98 |
| May 07 2014 |
7367 |
366.68 |
| May 07 2014 |
7046 |
351.76 |
| May 07 2014 |
11641 |
364.99 |
| Apr 30 2014 |
4409 |
348.98 |
| Apr 30 2014 |
7672 |
366.68 |
| Apr 30 2014 |
7333 |
351.76 |
| Apr 30 2014 |
11967 |
364.99 |
| Apr 23 2014 |
4546 |
348.98 |
| Apr 23 2014 |
7888 |
366.68 |
| Apr 23 2014 |
7434 |
351.76 |
| Apr 23 2014 |
12136 |
364.99 |
| Apr 16 2014 |
4162 |
340.25 |
| Apr 16 2014 |
8597 |
374.02 |
| Apr 16 2014 |
6844 |
344.59 |
| Apr 16 2014 |
8597 |
334.67 |
| Apr 09 2014 |
4173 |
340.25 |
| Apr 09 2014 |
8919 |
374.02 |
| Apr 09 2014 |
5434 |
325.41 |
| Apr 09 2014 |
8730 |
334.67 |
| Apr 02 2014 |
4073 |
340.25 |
| Apr 02 2014 |
8962 |
374.02 |
| Apr 02 2014 |
5507 |
325.41 |
| Apr 02 2014 |
8531 |
334.67 |
| Mar 26 2014 |
4063 |
340.25 |
| Mar 26 2014 |
8817 |
374.02 |
| Mar 26 2014 |
5659 |
325.41 |
| Mar 26 2014 |
8605 |
334.67 |
| Mar 19 2014 |
4141 |
340.25 |
| Mar 19 2014 |
8804 |
374.02 |
| Mar 19 2014 |
5716 |
325.41 |
| Mar 19 2014 |
8652 |
334.67 |
| Mar 12 2014 |
4590 |
351.04 |
| Mar 12 2014 |
10664 |
392.53 |
| Mar 12 2014 |
6104 |
330.15 |
| Mar 12 2014 |
9998 |
346.49 |
| Mar 05 2014 |
4553 |
351.04 |
| Mar 05 2014 |
10437 |
391.48 |
| Mar 05 2014 |
6132 |
330.15 |
| Mar 05 2014 |
9187 |
339.28 |
| Feb 26 2014 |
4588 |
351.04 |
| Feb 26 2014 |
10416 |
391.48 |
| Feb 26 2014 |
6145 |
330.15 |
| Feb 26 2014 |
9211 |
339.28 |
| Feb 19 2014 |
4602 |
351.04 |
| Feb 19 2014 |
9415 |
380.78 |
| Feb 19 2014 |
6172 |
330.15 |
| Feb 19 2014 |
8540 |
332.13 |
| Feb 12 2014 |
4632 |
351.04 |
| Feb 12 2014 |
9408 |
380.78 |
| Feb 12 2014 |
6188 |
330.15 |
| Feb 12 2014 |
8544 |
332.13 |
| Feb 05 2014 |
4628 |
351.04 |
| Feb 05 2014 |
9448 |
380.78 |
| Feb 05 2014 |
6261 |
330.15 |
| Feb 05 2014 |
8610 |
332.13 |
| Jan 29 2014 |
4628 |
351.04 |
| Jan 29 2014 |
9404 |
380.78 |
| Jan 29 2014 |
6312 |
330.15 |
| Jan 29 2014 |
8628 |
332.13 |
| Jan 22 2014 |
4629 |
351.04 |
| Jan 22 2014 |
9370 |
380.78 |
| Jan 22 2014 |
6318 |
330.15 |
| Jan 22 2014 |
8609 |
332.13 |
| Jan 15 2014 |
4629 |
351.04 |
| Jan 15 2014 |
9381 |
380.78 |
| Jan 15 2014 |
6347 |
330.15 |
| Jan 15 2014 |
8630 |
332.13 |
| Jan 08 2014 |
4629 |
351.04 |
| Jan 08 2014 |
9340 |
380.78 |
| Jan 08 2014 |
6358 |
330.15 |
| Jan 08 2014 |
8639 |
332.13 |
| Jan 01 2014 |
4629 |
351.04 |
| Jan 01 2014 |
9340 |
380.78 |
| Jan 01 2014 |
6359 |
330.15 |
| Jan 01 2014 |
8639 |
332.13 |
| Dec 25 2013 |
4634 |
351.04 |
| Dec 25 2013 |
9340 |
380.78 |
| Dec 25 2013 |
6359 |
330.15 |
| Dec 25 2013 |
8638 |
332.13 |
| Dec 18 2013 |
4634 |
351.04 |
| Dec 18 2013 |
9340 |
380.78 |
| Dec 18 2013 |
6359 |
330.15 |
| Dec 18 2013 |
8638 |
332.13 |
| Dec 11 2013 |
4635 |
351.04 |
| Dec 11 2013 |
9341 |
380.78 |
| Dec 11 2013 |
6359 |
330.15 |
| Dec 11 2013 |
8638 |
332.13 |
| Dec 04 2013 |
4635 |
351.04 |
| Dec 04 2013 |
9342 |
380.78 |
| Dec 04 2013 |
6360 |
330.15 |
| Dec 04 2013 |
8639 |
332.13 |
| Nov 27 2013 |
4635 |
351.04 |
| Nov 27 2013 |
9342 |
380.78 |
| Nov 27 2013 |
6360 |
330.15 |
| Nov 27 2013 |
8639 |
332.13 |
| Nov 20 2013 |
4636 |
351.04 |
| Nov 20 2013 |
9342 |
380.78 |
| Nov 20 2013 |
6360 |
330.15 |
| Nov 20 2013 |
8640 |
332.13 |
| Nov 13 2013 |
4636 |
351.04 |
| Nov 13 2013 |
9342 |
380.78 |
| Nov 13 2013 |
6360 |
330.15 |
| Nov 13 2013 |
8640 |
332.13 |
| Nov 06 2013 |
4636 |
351.04 |
| Nov 06 2013 |
9342 |
380.78 |
| Nov 06 2013 |
6360 |
330.15 |
| Nov 06 2013 |
8640 |
332.13 |
| Oct 30 2013 |
4636 |
351.04 |
| Oct 30 2013 |
9342 |
380.78 |
| Oct 30 2013 |
6360 |
330.15 |
| Oct 30 2013 |
8640 |
332.13 |
| Oct 23 2013 |
4636 |
351.04 |
| Oct 23 2013 |
9339 |
380.78 |
| Oct 23 2013 |
6360 |
330.15 |
| Oct 23 2013 |
8640 |
332.13 |
| Oct 16 2013 |
4630 |
351.04 |
| Oct 16 2013 |
9375 |
380.78 |
| Oct 16 2013 |
6344 |
330.15 |
| Oct 16 2013 |
8639 |
332.13 |
| Oct 09 2013 |
4618 |
351.04 |
| Oct 09 2013 |
9293 |
380.78 |
| Oct 09 2013 |
6344 |
330.15 |
| Oct 09 2013 |
8638 |
332.13 |
| Oct 02 2013 |
4642 |
351.04 |
| Oct 02 2013 |
9298 |
380.78 |
| Oct 02 2013 |
6342 |
330.15 |
| Oct 02 2013 |
8639 |
332.13 |
| Sep 25 2013 |
4629 |
351.04 |
| Sep 25 2013 |
9276 |
380.78 |
| Sep 25 2013 |
6300 |
330.15 |
| Sep 25 2013 |
8623 |
332.13 |
| Sep 18 2013 |
4609 |
351.04 |
| Sep 18 2013 |
9192 |
380.78 |
| Sep 18 2013 |
6294 |
330.15 |
| Sep 18 2013 |
8598 |
332.13 |
| Sep 11 2013 |
4524 |
351.04 |
| Sep 11 2013 |
9203 |
380.78 |
| Sep 11 2013 |
6287 |
330.15 |
| Sep 11 2013 |
8549 |
332.13 |
| Sep 04 2013 |
4554 |
351.04 |
| Sep 04 2013 |
9286 |
380.78 |
| Sep 04 2013 |
6316 |
330.15 |
| Sep 04 2013 |
8538 |
332.13 |
| Aug 28 2013 |
4711 |
351.04 |
| Aug 28 2013 |
9271 |
380.78 |
| Aug 28 2013 |
6383 |
330.15 |
| Aug 28 2013 |
8569 |
332.13 |
| Aug 21 2013 |
4696 |
351.04 |
| Aug 21 2013 |
8654 |
373.72 |
| Aug 21 2013 |
6434 |
330.15 |
| Aug 21 2013 |
8641 |
332.13 |
| Aug 14 2013 |
4320 |
351.04 |
| Aug 14 2013 |
8686 |
373.72 |
| Aug 14 2013 |
6479 |
330.15 |
| Aug 14 2013 |
8382 |
332.13 |
| Aug 07 2013 |
4360 |
351.04 |
| Aug 07 2013 |
8689 |
373.72 |
| Aug 07 2013 |
6600 |
330.15 |
| Aug 07 2013 |
8479 |
332.13 |
| Jul 31 2013 |
4363 |
351.04 |
| Jul 31 2013 |
8820 |
373.72 |
| Jul 31 2013 |
6656 |
330.15 |
| Jul 31 2013 |
8518 |
332.13 |
| Jul 24 2013 |
4386 |
351.04 |
| Jul 24 2013 |
8742 |
373.72 |
| Jul 24 2013 |
6696 |
330.15 |
| Jul 24 2013 |
8542 |
332.13 |
| Jul 17 2013 |
4289 |
351.04 |
| Jul 17 2013 |
8764 |
373.72 |
| Jul 17 2013 |
6725 |
330.15 |
| Jul 17 2013 |
8557 |
332.13 |
| Jul 10 2013 |
4372 |
351.04 |
| Jul 10 2013 |
8799 |
373.72 |
| Jul 10 2013 |
10995 |
378 |
| Jul 10 2013 |
11626 |
359.09 |
| Jul 03 2013 |
4285 |
351.04 |
| Jul 03 2013 |
8830 |
373.72 |
| Jul 03 2013 |
11110 |
378 |
| Jul 03 2013 |
11615 |
359.09 |
| Jun 26 2013 |
4212 |
351.04 |
| Jun 26 2013 |
8826 |
373.72 |
| Jun 26 2013 |
11887 |
360.06 |
| Jun 19 2013 |
4117 |
351.04 |
| Jun 19 2013 |
8929 |
373.72 |
| Jun 19 2013 |
11886 |
360.06 |
| Jun 12 2013 |
4275 |
351.04 |
| Jun 12 2013 |
9016 |
373.72 |
| Jun 12 2013 |
12066 |
360.06 |
| Jun 05 2013 |
4099 |
351.04 |
| Jun 05 2013 |
8979 |
373.72 |
| Jun 05 2013 |
11998 |
360.06 |
| May 29 2013 |
4082 |
351.04 |
| May 29 2013 |
8893 |
373.72 |
| May 29 2013 |
12001 |
360.06 |
| May 22 2013 |
4098 |
351.04 |
| May 22 2013 |
9138 |
373.72 |
| May 22 2013 |
12260 |
360.06 |
| May 15 2013 |
4086 |
351.04 |
| May 15 2013 |
9180 |
373.72 |
| May 15 2013 |
12297 |
360.06 |
| May 08 2013 |
3896 |
351.04 |
| May 08 2013 |
9206 |
373.72 |
| May 08 2013 |
12220 |
360.06 |
| May 01 2013 |
4006 |
351.04 |
| May 01 2013 |
9392 |
373.72 |
| May 01 2013 |
12379 |
360.06 |
| Apr 24 2013 |
3963 |
351.04 |
| Apr 24 2013 |
9914 |
381.58 |
| Apr 24 2013 |
13453 |
368.88 |
| Apr 17 2013 |
4072 |
351.04 |
| Apr 17 2013 |
9970 |
381.17 |
| Apr 17 2013 |
17193 |
429.25 |
| Apr 17 2013 |
13670 |
369.89 |
| Apr 10 2013 |
4041 |
351.04 |
| Apr 10 2013 |
9950 |
381.17 |
| Apr 10 2013 |
16936 |
429.25 |
| Apr 10 2013 |
13619 |
369.89 |
| Apr 03 2013 |
4010 |
351.04 |
| Apr 03 2013 |
9963 |
381.17 |
| Apr 03 2013 |
16811 |
429.25 |
| Apr 03 2013 |
13612 |
369.89 |
| Mar 27 2013 |
4081 |
351.04 |
| Mar 27 2013 |
10212 |
381.17 |
| Mar 27 2013 |
16810 |
429.25 |
| Mar 27 2013 |
13710 |
369.89 |
| Mar 20 2013 |
9088 |
369.27 |
| Mar 20 2013 |
16557 |
429.25 |
| Mar 20 2013 |
18920 |
409.26 |
| Mar 13 2013 |
6865 |
369.27 |
| Mar 13 2013 |
16165 |
389.29 |
| Oct 19 2012 |
6549 |
425.7 |
| Oct 19 2012 |
10610 |
393.78 |
| Oct 19 2012 |
14865 |
429.25 |
| Oct 19 2012 |
20129 |
425.38 |
| Sep 23 2012 |
6463 |
425.7 |
| Sep 23 2012 |
10519 |
393.78 |
| Sep 23 2012 |
14778 |
429.25 |
| Sep 23 2012 |
19981 |
425.38 |
| Aug 31 2012 |
6056 |
425.7 |
| Aug 31 2012 |
11209 |
406.03 |
| Aug 31 2012 |
14411 |
429.25 |
| Aug 31 2012 |
19790 |
427.03 |
| Aug 24 2012 |
5972 |
425.7 |
| Aug 24 2012 |
11081 |
406.03 |
| Aug 24 2012 |
14229 |
429.25 |
| Aug 24 2012 |
19631 |
427.03 |
| Aug 10 2012 |
5721 |
425.7 |
| Aug 10 2012 |
10791 |
406.03 |
| Aug 10 2012 |
13752 |
429.25 |
| Aug 10 2012 |
19186 |
427.03 |
| Aug 03 2012 |
5506 |
425.7 |
| Aug 03 2012 |
10603 |
406.03 |
| Aug 03 2012 |
13524 |
429.25 |
| Aug 03 2012 |
18963 |
427.03 |
| Jul 27 2012 |
5183 |
425.7 |
| Jul 27 2012 |
10507 |
406.03 |
| Jul 27 2012 |
13097 |
429.25 |
| Jul 27 2012 |
18589 |
427.03 |
| Jul 06 2012 |
4872 |
425.7 |
| Jul 06 2012 |
10127 |
406.03 |
| Jul 06 2012 |
12466 |
429.25 |
| Jul 06 2012 |
18142 |
427.03 |
| Jun 22 2012 |
5002 |
425.7 |
| Jun 22 2012 |
9972 |
406.03 |
| Jun 22 2012 |
11308 |
429.25 |
| Jun 22 2012 |
17348 |
427.03 |
| Jun 15 2012 |
5028 |
425.7 |
| Jun 15 2012 |
9844 |
406.03 |
| Jun 15 2012 |
11294 |
429.25 |
| Jun 15 2012 |
17760 |
427.03 |
| Jun 08 2012 |
5072 |
425.7 |
| Jun 08 2012 |
9652 |
406.03 |
| Jun 08 2012 |
11275 |
429.25 |
| Jun 08 2012 |
17603 |
427.03 |
| Jun 01 2012 |
5347 |
425.7 |
| Jun 01 2012 |
9658 |
406.03 |
| Jun 01 2012 |
10747 |
429.25 |
| Jun 01 2012 |
17420 |
427.03 |
| May 25 2012 |
5233 |
425.7 |
| May 25 2012 |
9065 |
406.03 |
| May 25 2012 |
8942 |
429.25 |
| May 25 2012 |
16301 |
427.03 |
| May 18 2012 |
5423 |
425.7 |
| May 18 2012 |
9164 |
406.03 |
| May 18 2012 |
9067 |
429.25 |
| May 18 2012 |
16496 |
427.03 |
| May 11 2012 |
5394 |
425.7 |
| May 11 2012 |
8958 |
406.03 |
| May 11 2012 |
16428 |
426.93 |
| May 04 2012 |
5118 |
425.7 |
| May 04 2012 |
8296 |
406.03 |
| May 04 2012 |
16068 |
426.93 |
| Apr 27 2012 |
15576 |
426.47 |
| Apr 13 2012 |
14470 |
426.47 |
| Apr 06 2012 |
14116 |
426.47 |
| Mar 27 2012 |
13867 |
426.47 |
