Mar 29 2024 |
3709 |
412.02 |
Mar 29 2024 |
7164 |
412.02 |
Mar 27 2024 |
3712 |
412.02 |
Mar 27 2024 |
7178 |
412.02 |
Mar 21 2024 |
3706 |
412.02 |
Mar 21 2024 |
7130 |
412.02 |
Mar 14 2024 |
3686 |
412.02 |
Mar 14 2024 |
7185 |
412.02 |
Mar 07 2024 |
3702 |
412.02 |
Mar 07 2024 |
7206 |
412.02 |
Feb 29 2024 |
3693 |
412.02 |
Feb 29 2024 |
7187 |
412.02 |
Feb 22 2024 |
3697 |
412.02 |
Feb 22 2024 |
7210 |
412.02 |
Feb 15 2024 |
3698 |
412.02 |
Feb 15 2024 |
7135 |
412.02 |
Feb 08 2024 |
3674 |
412.02 |
Feb 08 2024 |
7190 |
412.02 |
Feb 01 2024 |
3675 |
412.02 |
Feb 01 2024 |
7140 |
412.02 |
Jan 25 2024 |
3648 |
412.02 |
Jan 25 2024 |
7065 |
412.02 |
Jan 18 2024 |
3638 |
412.02 |
Jan 18 2024 |
7067 |
412.02 |
Jan 11 2024 |
3630 |
412.02 |
Jan 11 2024 |
7058 |
412.02 |
Jan 04 2024 |
3633 |
412.02 |
Jan 04 2024 |
6879 |
412.02 |
Dec 28 2023 |
3631 |
412.02 |
Dec 28 2023 |
6863 |
412.02 |
Dec 21 2023 |
3631 |
412.02 |
Dec 21 2023 |
6863 |
412.02 |
Dec 14 2023 |
3630 |
412.02 |
Dec 14 2023 |
6836 |
412.02 |
Dec 07 2023 |
3631 |
412.02 |
Dec 07 2023 |
6836 |
412.02 |
Nov 30 2023 |
3634 |
412.02 |
Nov 30 2023 |
6838 |
412.02 |
Nov 23 2023 |
3635 |
412.02 |
Nov 23 2023 |
6822 |
412.02 |
Nov 16 2023 |
3605 |
412.02 |
Nov 16 2023 |
6763 |
412.02 |
Nov 09 2023 |
3600 |
412.02 |
Nov 09 2023 |
6713 |
412.02 |
Nov 02 2023 |
3600 |
412.02 |
Nov 02 2023 |
6711 |
412.02 |
Oct 26 2023 |
3595 |
412.02 |
Oct 26 2023 |
6689 |
412.02 |
Oct 19 2023 |
3581 |
412.02 |
Oct 19 2023 |
6655 |
412.02 |
Oct 12 2023 |
3580 |
412.02 |
Oct 12 2023 |
6615 |
412.02 |
Oct 05 2023 |
3585 |
412.02 |
Oct 05 2023 |
6379 |
412.02 |
Sep 28 2023 |
3576 |
412.02 |
Sep 28 2023 |
6335 |
412.02 |
Sep 21 2023 |
3493 |
412.02 |
Sep 21 2023 |
6265 |
412.02 |
Sep 14 2023 |
3513 |
412.02 |
Sep 14 2023 |
6352 |
412.02 |
Sep 07 2023 |
3586 |
412.02 |
Sep 07 2023 |
6453 |
412.02 |
Aug 31 2023 |
3549 |
412.02 |
Aug 31 2023 |
6450 |
412.02 |
Aug 24 2023 |
3553 |
412.02 |
Aug 24 2023 |
6327 |
412.02 |
Aug 17 2023 |
3644 |
412.02 |
Aug 17 2023 |
6390 |
412.02 |
Aug 10 2023 |
3721 |
412.02 |
Aug 10 2023 |
6424 |
412.02 |
Aug 03 2023 |
3711 |
412.02 |
Aug 03 2023 |
6431 |
412.02 |
Jul 27 2023 |
3761 |
412.02 |
Jul 27 2023 |
6442 |
412.02 |
Jul 20 2023 |
3853 |
412.02 |
Jul 20 2023 |
6139 |
412.02 |
Jul 13 2023 |
3858 |
412.02 |
Jul 13 2023 |
6142 |
412.02 |
Jul 06 2023 |
3874 |
412.02 |
Jul 06 2023 |
6121 |
412.02 |
Jun 29 2023 |
3910 |
412.02 |
Jun 29 2023 |
6133 |
412.02 |
Jun 22 2023 |
3950 |
412.02 |
Jun 22 2023 |
6142 |
412.02 |
Jun 15 2023 |
3997 |
412.02 |
Jun 15 2023 |
6122 |
412.02 |
Jun 08 2023 |
3995 |
412.02 |
Jun 08 2023 |
6129 |
412.02 |
Jun 01 2023 |
3986 |
412.02 |
Jun 01 2023 |
6145 |
412.02 |
May 25 2023 |
3986 |
412.02 |
May 25 2023 |
5962 |
412.02 |
May 18 2023 |
3969 |
412.02 |
May 18 2023 |
5939 |
412.02 |
May 11 2023 |
3925 |
412.02 |
May 11 2023 |
5921 |
412.02 |
May 04 2023 |
3870 |
412.02 |
May 04 2023 |
5745 |
412.02 |
Apr 27 2023 |
3866 |
412.02 |
Apr 27 2023 |
5741 |
412.02 |
Apr 20 2023 |
3852 |
412.02 |
Apr 20 2023 |
5747 |
412.02 |
Apr 13 2023 |
3838 |
412.02 |
Apr 13 2023 |
5753 |
412.02 |
Apr 06 2023 |
3857 |
412.02 |
Apr 06 2023 |
5607 |
412.02 |
Mar 30 2023 |
3834 |
412.02 |
Mar 30 2023 |
5385 |
412.02 |
Mar 23 2023 |
3848 |
412.02 |
Mar 23 2023 |
5383 |
412.02 |
Mar 16 2023 |
3822 |
412.02 |
Mar 16 2023 |
5351 |
412.02 |
Mar 09 2023 |
3823 |
412.02 |
Mar 09 2023 |
5344 |
412.02 |
Mar 02 2023 |
3786 |
412.02 |
Mar 02 2023 |
5321 |
412.02 |
Feb 23 2023 |
3782 |
412.02 |
Feb 23 2023 |
5314 |
412.02 |
Feb 16 2023 |
3791 |
412.02 |
Feb 16 2023 |
5333 |
412.02 |
Feb 09 2023 |
3791 |
412.02 |
Feb 09 2023 |
5215 |
412.02 |
Feb 02 2023 |
3775 |
412.02 |
Feb 02 2023 |
5174 |
412.02 |
Jan 26 2023 |
3764 |
412.02 |
Jan 26 2023 |
5082 |
412.02 |
Jan 19 2023 |
3760 |
412.02 |
Jan 19 2023 |
5071 |
412.02 |
Jan 12 2023 |
3753 |
412.02 |
Jan 12 2023 |
5064 |
412.02 |
Jan 05 2023 |
3753 |
412.02 |
Jan 05 2023 |
5085 |
412.02 |
Dec 29 2022 |
3754 |
412.02 |
Dec 29 2022 |
5086 |
412.02 |
Dec 22 2022 |
3754 |
412.02 |
Dec 22 2022 |
5086 |
412.02 |
Dec 15 2022 |
3753 |
412.02 |
Dec 15 2022 |
5089 |
412.02 |
Dec 08 2022 |
3755 |
412.02 |
Dec 08 2022 |
5092 |
412.02 |
Dec 01 2022 |
3755 |
412.02 |
Dec 01 2022 |
5092 |
412.02 |
Nov 24 2022 |
3755 |
412.02 |
Nov 24 2022 |
5094 |
412.02 |
Nov 17 2022 |
3750 |
412.02 |
Nov 17 2022 |
5090 |
412.02 |
Nov 10 2022 |
3751 |
412.02 |
Nov 10 2022 |
5090 |
412.02 |
Nov 03 2022 |
3752 |
412.02 |
Nov 03 2022 |
5086 |
412.02 |
Oct 27 2022 |
3752 |
412.02 |
Oct 27 2022 |
5089 |
412.02 |
Oct 20 2022 |
3753 |
412.02 |
Oct 20 2022 |
5125 |
412.02 |
Oct 13 2022 |
3753 |
412.02 |
Oct 13 2022 |
5081 |
412.02 |
Oct 06 2022 |
3763 |
412.02 |
Oct 06 2022 |
5058 |
412.02 |
Sep 29 2022 |
3761 |
412.02 |
Sep 29 2022 |
5042 |
412.02 |
Sep 22 2022 |
3753 |
412.02 |
Sep 22 2022 |
5031 |
412.02 |
Sep 15 2022 |
3743 |
412.02 |
Sep 15 2022 |
5060 |
412.02 |
Sep 08 2022 |
3734 |
412.02 |
Sep 08 2022 |
5034 |
412.02 |
Sep 01 2022 |
3688 |
412.02 |
Sep 01 2022 |
5031 |
412.02 |
Aug 25 2022 |
3661 |
412.02 |
Aug 25 2022 |
5006 |
412.02 |
Aug 18 2022 |
3675 |
412.02 |
Aug 18 2022 |
5013 |
412.02 |
Aug 11 2022 |
3674 |
412.02 |
Aug 11 2022 |
4932 |
412.02 |
Aug 04 2022 |
3664 |
412.02 |
Aug 04 2022 |
4920 |
412.02 |
Jul 28 2022 |
3612 |
412.02 |
Jul 28 2022 |
4874 |
412.02 |
Jul 21 2022 |
3597 |
412.02 |
Jul 21 2022 |
4851 |
412.02 |
Jul 14 2022 |
3590 |
412.02 |
Jul 14 2022 |
4858 |
412.02 |
Jul 07 2022 |
3575 |
412.02 |
Jul 07 2022 |
4723 |
412.02 |
Jun 30 2022 |
3581 |
412.02 |
Jun 30 2022 |
4717 |
412.02 |
Jun 23 2022 |
3592 |
412.02 |
Jun 23 2022 |
4707 |
412.02 |
Jun 16 2022 |
3586 |
412.02 |
Jun 16 2022 |
4707 |
412.02 |
Jun 09 2022 |
3570 |
412.02 |
Jun 09 2022 |
4756 |
412.02 |
Jun 02 2022 |
3544 |
412.02 |
Jun 02 2022 |
4760 |
412.02 |
May 01 2020 |
12408 |
505.19 |
May 01 2020 |
16836 |
505.19 |
Apr 24 2020 |
12868 |
505.19 |
Apr 24 2020 |
18025 |
505.19 |
Apr 17 2020 |
12960 |
505.19 |
Apr 17 2020 |
18394 |
505.19 |
Apr 10 2020 |
13252 |
505.19 |
Apr 10 2020 |
18804 |
505.19 |
Apr 03 2020 |
13543 |
505.19 |
Apr 03 2020 |
19284 |
505.19 |
Mar 27 2020 |
15179 |
527.5 |
Mar 27 2020 |
13879 |
505.19 |
Mar 27 2020 |
21036 |
516.35 |
Mar 20 2020 |
15482 |
527.5 |
Mar 20 2020 |
14093 |
505.19 |
Mar 20 2020 |
21328 |
516.35 |
Mar 13 2020 |
15758 |
527.5 |
Mar 13 2020 |
14200 |
505.19 |
Mar 13 2020 |
21602 |
516.35 |
Mar 06 2020 |
16079 |
527.5 |
Mar 06 2020 |
14283 |
505.19 |
Mar 06 2020 |
21819 |
516.35 |
Feb 28 2020 |
17759 |
557.04 |
Feb 28 2020 |
14261 |
505.19 |
Feb 28 2020 |
24481 |
544.08 |
Feb 21 2020 |
17477 |
556.48 |
Feb 21 2020 |
14110 |
505.19 |
Feb 21 2020 |
24449 |
546.22 |
Feb 14 2020 |
17563 |
556.48 |
Feb 14 2020 |
14163 |
505.19 |
Feb 14 2020 |
24513 |
546.22 |
Feb 07 2020 |
16794 |
542.9 |
Feb 07 2020 |
14084 |
505.19 |
Feb 07 2020 |
22825 |
529.04 |
Jan 31 2020 |
16875 |
542.9 |
Jan 31 2020 |
14119 |
505.19 |
Jan 31 2020 |
22893 |
529.04 |
Jan 24 2020 |
16905 |
542.9 |
Jan 24 2020 |
14153 |
505.19 |
Jan 24 2020 |
22927 |
529.04 |
Jan 17 2020 |
16930 |
542.9 |
Jan 17 2020 |
14017 |
505.19 |
Jan 17 2020 |
22806 |
529.04 |
Jan 10 2020 |
16930 |
542.9 |
Jan 10 2020 |
14014 |
505.19 |
Jan 10 2020 |
22804 |
529.04 |
Jan 03 2020 |
16932 |
542.9 |
Jan 03 2020 |
14022 |
505.19 |
Jan 03 2020 |
22814 |
529.04 |
Dec 27 2019 |
16932 |
542.9 |
Dec 27 2019 |
14017 |
505.19 |
Dec 27 2019 |
22808 |
529.04 |
Dec 20 2019 |
16932 |
542.9 |
Dec 20 2019 |
14017 |
505.19 |
Dec 20 2019 |
22808 |
529.04 |
Dec 13 2019 |
16933 |
542.9 |
Dec 13 2019 |
14018 |
505.19 |
Dec 13 2019 |
22809 |
529.04 |
Dec 06 2019 |
16933 |
542.9 |
Dec 06 2019 |
13999 |
505.19 |
Dec 06 2019 |
22797 |
529.04 |
Nov 29 2019 |
16933 |
542.9 |
Nov 29 2019 |
13956 |
505.19 |
Nov 29 2019 |
22773 |
529.04 |
Nov 22 2019 |
16933 |
542.9 |
Nov 22 2019 |
13956 |
505.19 |
Nov 22 2019 |
22773 |
529.04 |
Nov 15 2019 |
16933 |
542.9 |
Nov 15 2019 |
13957 |
505.19 |
Nov 15 2019 |
22778 |
529.04 |
Nov 08 2019 |
16870 |
542.9 |
Nov 08 2019 |
13962 |
505.19 |
Nov 08 2019 |
22692 |
529.04 |
Nov 01 2019 |
16519 |
542.9 |
Nov 01 2019 |
13955 |
505.19 |
Nov 01 2019 |
22386 |
529.04 |
Oct 25 2019 |
16519 |
542.9 |
Oct 25 2019 |
13972 |
505.19 |
Oct 25 2019 |
22403 |
529.04 |
Oct 18 2019 |
16609 |
542.9 |
Oct 18 2019 |
13972 |
505.19 |
Oct 18 2019 |
22457 |
529.04 |
Oct 11 2019 |
16549 |
542.9 |
Oct 11 2019 |
13973 |
505.19 |
Oct 11 2019 |
22411 |
529.04 |
Oct 04 2019 |
16498 |
542.9 |
Oct 04 2019 |
13994 |
505.19 |
Oct 04 2019 |
22366 |
529.04 |
Sep 27 2019 |
16500 |
542.9 |
Sep 27 2019 |
13993 |
505.19 |
Sep 27 2019 |
22495 |
529.04 |
Sep 20 2019 |
16427 |
542.9 |
Sep 20 2019 |
14007 |
505.19 |
Sep 20 2019 |
22461 |
529.04 |
Sep 13 2019 |
16529 |
542.9 |
Sep 13 2019 |
13992 |
505.19 |
Sep 13 2019 |
22505 |
529.04 |
Sep 06 2019 |
16877 |
542.9 |
Sep 06 2019 |
14010 |
505.19 |
Sep 06 2019 |
22917 |
529.04 |
Aug 30 2019 |
16976 |
542.9 |
Aug 30 2019 |
14165 |
505.19 |
Aug 30 2019 |
23078 |
529.04 |
Aug 23 2019 |
17195 |
542.9 |
Aug 23 2019 |
14262 |
505.19 |
Aug 23 2019 |
23353 |
529.04 |
Aug 16 2019 |
17088 |
542.9 |
Aug 16 2019 |
14247 |
505.19 |
Aug 16 2019 |
23291 |
529.04 |
Aug 09 2019 |
17163 |
542.9 |
Aug 09 2019 |
14293 |
505.19 |
Aug 09 2019 |
23379 |
529.04 |
Aug 02 2019 |
17315 |
542.9 |
Aug 02 2019 |
14459 |
505.19 |
Aug 02 2019 |
23557 |
529.04 |
Jul 26 2019 |
17285 |
542.9 |
Jul 26 2019 |
14534 |
505.19 |
Jul 26 2019 |
23656 |
529.04 |
Jul 19 2019 |
17558 |
542.9 |
Jul 19 2019 |
14589 |
505.19 |
Jul 19 2019 |
23849 |
529.04 |
Jul 12 2019 |
17488 |
542.9 |
Jul 12 2019 |
14761 |
505.19 |
Jul 12 2019 |
23924 |
529.04 |
Jul 05 2019 |
17708 |
542.9 |
Jul 05 2019 |
15169 |
505.19 |
Jul 05 2019 |
24350 |
529.04 |
Jun 28 2019 |
17819 |
542.9 |
Jun 28 2019 |
15341 |
505.19 |
Jun 28 2019 |
24555 |
529.04 |
Jun 21 2019 |
17790 |
542.9 |
Jun 21 2019 |
15330 |
505.19 |
Jun 21 2019 |
24399 |
529.04 |
Jun 14 2019 |
17731 |
542.9 |
Jun 14 2019 |
15509 |
505.19 |
Jun 14 2019 |
24500 |
529.04 |
Jun 07 2019 |
17851 |
542.9 |
Jun 07 2019 |
15750 |
505.19 |
Jun 07 2019 |
24736 |
529.04 |
May 31 2019 |
17832 |
542.9 |
May 31 2019 |
15687 |
505.19 |
May 31 2019 |
24611 |
529.04 |
May 24 2019 |
17785 |
542.9 |
May 24 2019 |
15668 |
505.19 |
May 24 2019 |
24626 |
529.04 |
May 17 2019 |
4158 |
417.72 |
May 17 2019 |
17824 |
542.9 |
May 17 2019 |
15730 |
505.19 |
May 17 2019 |
24617 |
529.04 |
May 10 2019 |
4156 |
417.72 |
May 10 2019 |
17958 |
542.9 |
May 10 2019 |
15698 |
505.19 |
May 10 2019 |
24611 |
529.04 |
May 03 2019 |
4188 |
417.72 |
May 03 2019 |
18035 |
542.9 |
May 03 2019 |
16744 |
517.65 |
May 03 2019 |
24911 |
531.53 |
Apr 26 2019 |
4178 |
417.72 |
Apr 26 2019 |
18216 |
542.9 |
Apr 26 2019 |
16697 |
517.65 |
Apr 26 2019 |
24249 |
531.53 |
Apr 19 2019 |
4207 |
417.72 |
Apr 19 2019 |
18422 |
546.75 |
Apr 19 2019 |
16877 |
517.65 |
Apr 19 2019 |
25109 |
540.93 |
Apr 18 2019 |
4211 |
417.72 |
Apr 18 2019 |
18433 |
546.75 |
Apr 18 2019 |
16904 |
517.65 |
Apr 12 2019 |
4215 |
417.72 |
Apr 12 2019 |
18442 |
546.75 |
Apr 12 2019 |
17089 |
517.65 |
Apr 12 2019 |
25199 |
540.93 |
Apr 05 2019 |
4148 |
417.72 |
Apr 05 2019 |
17732 |
546.75 |
Apr 05 2019 |
16725 |
517.65 |
Apr 05 2019 |
24530 |
540.93 |
Mar 29 2019 |
3992 |
417.72 |
Mar 29 2019 |
17576 |
546.75 |
Mar 29 2019 |
16498 |
517.65 |
Mar 29 2019 |
24299 |
540.93 |
Mar 22 2019 |
4063 |
417.72 |
Mar 22 2019 |
17172 |
546.75 |
Mar 22 2019 |
16749 |
524.37 |
Mar 22 2019 |
22393 |
523.29 |
Mar 15 2019 |
4225 |
417.72 |
Mar 15 2019 |
17263 |
546.75 |
Mar 15 2019 |
16640 |
524.37 |
Mar 15 2019 |
22320 |
523.29 |
Mar 08 2019 |
4071 |
417.72 |
Mar 08 2019 |
10844 |
462.4 |
Mar 08 2019 |
16506 |
524.37 |
Mar 08 2019 |
19520 |
499.58 |
Mar 01 2019 |
4142 |
417.72 |
Mar 01 2019 |
11764 |
471.42 |
Mar 01 2019 |
16529 |
524.37 |
Mar 01 2019 |
16347 |
471.28 |
Feb 22 2019 |
4138 |
417.72 |
Feb 22 2019 |
12068 |
474.24 |
Feb 22 2019 |
16548 |
524.37 |
Feb 22 2019 |
15627 |
464.77 |
Feb 15 2019 |
4134 |
417.72 |
Feb 15 2019 |
11668 |
470.66 |
Feb 15 2019 |
16460 |
524.37 |
Feb 15 2019 |
16190 |
470.67 |
Feb 08 2019 |
4253 |
417.72 |
Feb 08 2019 |
11649 |
471.04 |
Feb 08 2019 |
16266 |
524.37 |
Feb 08 2019 |
14913 |
461.58 |
Feb 01 2019 |
4259 |
417.72 |
Feb 01 2019 |
11667 |
471.04 |
Feb 01 2019 |
16286 |
524.37 |
Feb 01 2019 |
14925 |
461.58 |
Jan 25 2019 |
4259 |
417.72 |
Jan 25 2019 |
11685 |
471.04 |
Jan 25 2019 |
15780 |
517.65 |
Jan 25 2019 |
14980 |
461.58 |
Jan 18 2019 |
4264 |
417.72 |
Jan 18 2019 |
11737 |
471.04 |
Jan 18 2019 |
15791 |
517.65 |
Jan 18 2019 |
15014 |
461.58 |
Jan 11 2019 |
4264 |
417.72 |
Jan 11 2019 |
11737 |
471.04 |
Jan 11 2019 |
15769 |
517.65 |
Jan 11 2019 |
15010 |
461.58 |
Jan 04 2019 |
4264 |
417.72 |
Jan 04 2019 |
11738 |
471.04 |
Jan 04 2019 |
15787 |
517.65 |
Jan 04 2019 |
15015 |
461.58 |
Dec 28 2018 |
4268 |
417.72 |
Dec 28 2018 |
11738 |
471.04 |
Dec 28 2018 |
15787 |
517.65 |
Dec 28 2018 |
15015 |
461.58 |
Dec 21 2018 |
4268 |
417.72 |
Dec 21 2018 |
11738 |
471.04 |
Dec 21 2018 |
15787 |
517.65 |
Dec 21 2018 |
15015 |
461.58 |
Dec 14 2018 |
4268 |
417.72 |
Dec 14 2018 |
11738 |
471.04 |
Dec 14 2018 |
15787 |
517.65 |
Dec 14 2018 |
15015 |
461.58 |
Dec 07 2018 |
4255 |
417.72 |
Dec 07 2018 |
11738 |
471.04 |
Dec 07 2018 |
15775 |
517.65 |
Dec 07 2018 |
15009 |
461.58 |
Nov 30 2018 |
4255 |
417.72 |
Nov 30 2018 |
11738 |
471.04 |
Nov 30 2018 |
15775 |
517.65 |
Nov 30 2018 |
15009 |
461.58 |
Nov 23 2018 |
4255 |
417.72 |
Nov 23 2018 |
11738 |
471.04 |
Nov 23 2018 |
15775 |
517.65 |
Nov 23 2018 |
15009 |
461.58 |
Nov 16 2018 |
4255 |
417.72 |
Nov 16 2018 |
11738 |
471.04 |
Nov 16 2018 |
15775 |
517.65 |
Nov 16 2018 |
15009 |
461.58 |
Nov 09 2018 |
4255 |
417.72 |
Nov 09 2018 |
11739 |
471.04 |
Nov 09 2018 |
15775 |
517.65 |
Nov 09 2018 |
15010 |
461.58 |
Nov 02 2018 |
4255 |
417.72 |
Nov 02 2018 |
11739 |
471.04 |
Nov 02 2018 |
15775 |
517.65 |
Nov 02 2018 |
14979 |
461.58 |
Oct 26 2018 |
4255 |
417.72 |
Oct 26 2018 |
11737 |
471.04 |
Oct 26 2018 |
15775 |
517.65 |
Oct 26 2018 |
14975 |
461.58 |
Oct 19 2018 |
4255 |
417.72 |
Oct 19 2018 |
11758 |
471.04 |
Oct 19 2018 |
15775 |
517.65 |
Oct 19 2018 |
14985 |
461.58 |
Oct 12 2018 |
4247 |
417.72 |
Oct 12 2018 |
11701 |
471.04 |
Oct 12 2018 |
15751 |
517.65 |
Oct 12 2018 |
14928 |
461.58 |
Oct 05 2018 |
4247 |
417.72 |
Oct 05 2018 |
11732 |
471.04 |
Oct 05 2018 |
15707 |
517.65 |
Oct 05 2018 |
15055 |
461.58 |
Sep 28 2018 |
4252 |
417.72 |
Sep 28 2018 |
11470 |
471.04 |
Sep 28 2018 |
15722 |
517.65 |
Sep 28 2018 |
14694 |
461.58 |
Sep 21 2018 |
4202 |
417.72 |
Sep 21 2018 |
11440 |
471.04 |
Sep 21 2018 |
15683 |
517.65 |
Sep 21 2018 |
14666 |
461.58 |
Sep 14 2018 |
4272 |
417.72 |
Sep 14 2018 |
11484 |
471.04 |
Sep 14 2018 |
15756 |
517.65 |
Sep 14 2018 |
14701 |
461.58 |
Sep 07 2018 |
4289 |
417.72 |
Sep 07 2018 |
10031 |
452.66 |
Sep 07 2018 |
15891 |
517.65 |
Sep 07 2018 |
13851 |
452.66 |
Aug 31 2018 |
4353 |
417.72 |
Aug 31 2018 |
10079 |
452.66 |
Aug 31 2018 |
15978 |
517.65 |
Aug 31 2018 |
13951 |
452.66 |
Aug 24 2018 |
4417 |
417.72 |
Aug 24 2018 |
10108 |
452.66 |
Aug 24 2018 |
15830 |
517.65 |
Aug 24 2018 |
13978 |
452.66 |
Aug 17 2018 |
4395 |
417.72 |
Aug 17 2018 |
10088 |
452.66 |
Aug 17 2018 |
16104 |
517.65 |
Aug 17 2018 |
14128 |
452.66 |
Aug 10 2018 |
4403 |
417.72 |
Aug 10 2018 |
10104 |
452.66 |
Aug 10 2018 |
16082 |
517.65 |
Aug 10 2018 |
14209 |
452.66 |
Aug 03 2018 |
4428 |
417.72 |
Aug 03 2018 |
10265 |
452.66 |
Aug 03 2018 |
16248 |
517.65 |
Aug 03 2018 |
14349 |
452.66 |
Jul 27 2018 |
4478 |
417.72 |
Jul 27 2018 |
10353 |
452.66 |
Jul 27 2018 |
16282 |
517.65 |
Jul 27 2018 |
14406 |
452.66 |
Jul 20 2018 |
4560 |
417.72 |
Jul 20 2018 |
10307 |
452.66 |
Jul 20 2018 |
13444 |
480.76 |
Jul 20 2018 |
13477 |
444.38 |
Jul 13 2018 |
4619 |
417.72 |
Jul 13 2018 |
10491 |
452.66 |
Jul 13 2018 |
11889 |
465.68 |
Jul 13 2018 |
12369 |
436.82 |
Jul 06 2018 |
4621 |
417.72 |
Jul 06 2018 |
8832 |
437.81 |
Jul 06 2018 |
11846 |
465.68 |
Jul 06 2018 |
12167 |
436.82 |
Jun 29 2018 |
4601 |
417.72 |
Jun 29 2018 |
8869 |
437.81 |
Jun 29 2018 |
11863 |
465.68 |
Jun 29 2018 |
12184 |
436.82 |
Jun 22 2018 |
4697 |
417.72 |
Jun 22 2018 |
9060 |
437.81 |
Jun 22 2018 |
12131 |
465.68 |
Jun 22 2018 |
12441 |
436.82 |
Jun 15 2018 |
4720 |
417.72 |
Jun 15 2018 |
9136 |
437.81 |
Jun 15 2018 |
12088 |
465.68 |
Jun 15 2018 |
12432 |
436.82 |
Jun 08 2018 |
4800 |
417.72 |
Jun 08 2018 |
9188 |
437.81 |
Jun 08 2018 |
12227 |
465.68 |
Jun 08 2018 |
12590 |
436.82 |
Jun 01 2018 |
4774 |
417.72 |
Jun 01 2018 |
9525 |
437.81 |
Jun 01 2018 |
12350 |
465.68 |
Jun 01 2018 |
12899 |
436.82 |
May 25 2018 |
4786 |
417.72 |
May 25 2018 |
9558 |
437.81 |
May 25 2018 |
12448 |
465.68 |
May 25 2018 |
13100 |
436.82 |
May 18 2018 |
5508 |
434.1 |
May 18 2018 |
9647 |
437.81 |
May 18 2018 |
12452 |
465.68 |
May 18 2018 |
13142 |
436.82 |
May 11 2018 |
5452 |
434.1 |
May 11 2018 |
9668 |
437.81 |
May 11 2018 |
12420 |
465.68 |
May 11 2018 |
13232 |
436.82 |
May 04 2018 |
5501 |
434.1 |
May 04 2018 |
9848 |
437.81 |
May 04 2018 |
11183 |
451.59 |
May 04 2018 |
11664 |
424.51 |
Apr 27 2018 |
5585 |
434.1 |
Apr 27 2018 |
9772 |
437.81 |
Apr 27 2018 |
11195 |
451.59 |
Apr 27 2018 |
11604 |
424.51 |
Apr 20 2018 |
5549 |
434.1 |
Apr 20 2018 |
9748 |
437.81 |
Apr 20 2018 |
11300 |
451.59 |
Apr 20 2018 |
11656 |
424.51 |
Apr 13 2018 |
5441 |
434.1 |
Apr 13 2018 |
9673 |
437.81 |
Apr 13 2018 |
11272 |
451.59 |
Apr 13 2018 |
11681 |
424.51 |
Apr 06 2018 |
5448 |
434.1 |
Apr 06 2018 |
9864 |
437.81 |
Apr 06 2018 |
11193 |
451.59 |
Apr 06 2018 |
11738 |
424.51 |
Mar 30 2018 |
5453 |
434.1 |
Mar 30 2018 |
10133 |
437.89 |
Mar 30 2018 |
11304 |
451.59 |
Mar 30 2018 |
11959 |
424.51 |
Mar 23 2018 |
5383 |
434.1 |
Mar 23 2018 |
10285 |
437.89 |
Mar 23 2018 |
11321 |
451.59 |
Mar 23 2018 |
12057 |
424.51 |
Mar 16 2018 |
5302 |
434.1 |
Mar 16 2018 |
10168 |
437.89 |
Mar 16 2018 |
11338 |
451.59 |
Mar 16 2018 |
12054 |
424.51 |
Mar 09 2018 |
5265 |
434.1 |
Mar 09 2018 |
7738 |
414.28 |
Mar 09 2018 |
11241 |
451.59 |
Mar 09 2018 |
15087 |
447.34 |
Mar 02 2018 |
5412 |
434.1 |
Mar 02 2018 |
7595 |
412.21 |
Mar 02 2018 |
11345 |
451.59 |
Mar 02 2018 |
13847 |
436.59 |
Feb 23 2018 |
5522 |
434.1 |
Feb 23 2018 |
7669 |
412.21 |
Feb 23 2018 |
11455 |
451.59 |
Feb 23 2018 |
13955 |
436.59 |
Feb 16 2018 |
5457 |
434.1 |
Feb 16 2018 |
7693 |
412.21 |
Feb 16 2018 |
11439 |
451.59 |
Feb 16 2018 |
13976 |
436.59 |
Feb 09 2018 |
5501 |
434.1 |
Feb 09 2018 |
7141 |
407.48 |
Feb 09 2018 |
11467 |
451.59 |
Feb 09 2018 |
12517 |
426.7 |
Feb 02 2018 |
5529 |
434.1 |
Feb 02 2018 |
7129 |
407.48 |
Feb 02 2018 |
11424 |
451.59 |
Feb 02 2018 |
12488 |
426.7 |
Jan 26 2018 |
5529 |
434.1 |
Jan 26 2018 |
7152 |
407.48 |
Jan 26 2018 |
11441 |
451.59 |
Jan 26 2018 |
12520 |
426.7 |
Jan 19 2018 |
5529 |
434.1 |
Jan 19 2018 |
7163 |
407.48 |
Jan 19 2018 |
11440 |
451.59 |
Jan 19 2018 |
12527 |
426.7 |
Jan 12 2018 |
5504 |
434.1 |
Jan 12 2018 |
7171 |
407.48 |
Jan 12 2018 |
11425 |
451.59 |
Jan 12 2018 |
12533 |
426.7 |
Jan 05 2018 |
5504 |
434.1 |
Jan 05 2018 |
7171 |
407.48 |
Jan 05 2018 |
11458 |
451.59 |
Jan 05 2018 |
12552 |
426.7 |
Dec 29 2017 |
5525 |
434.1 |
Dec 29 2017 |
7171 |
407.48 |
Dec 29 2017 |
11459 |
451.59 |
Dec 29 2017 |
12552 |
426.7 |
Dec 22 2017 |
5525 |
434.1 |
Dec 22 2017 |
7171 |
407.48 |
Dec 22 2017 |
11461 |
451.59 |
Dec 22 2017 |
12552 |
426.7 |
Dec 15 2017 |
5525 |
434.1 |
Dec 15 2017 |
7171 |
407.48 |
Dec 15 2017 |
11453 |
451.59 |
Dec 15 2017 |
12549 |
426.7 |
Dec 08 2017 |
5525 |
434.1 |
Dec 08 2017 |
7171 |
407.48 |
Dec 08 2017 |
11453 |
451.59 |
Dec 08 2017 |
12549 |
426.7 |
Dec 01 2017 |
5525 |
434.1 |
Dec 01 2017 |
7171 |
407.48 |
Dec 01 2017 |
11453 |
451.59 |
Dec 01 2017 |
12549 |
426.7 |
Nov 24 2017 |
5525 |
434.1 |
Nov 24 2017 |
7171 |
407.48 |
Nov 24 2017 |
11453 |
451.59 |
Nov 24 2017 |
12549 |
426.7 |
Nov 17 2017 |
5525 |
434.1 |
Nov 17 2017 |
7171 |
407.48 |
Nov 17 2017 |
11453 |
451.59 |
Nov 17 2017 |
12550 |
426.7 |
Nov 10 2017 |
5525 |
434.1 |
Nov 10 2017 |
7173 |
407.48 |
Nov 10 2017 |
11453 |
451.59 |
Nov 10 2017 |
12554 |
426.7 |
Nov 03 2017 |
5525 |
434.1 |
Nov 03 2017 |
7173 |
407.48 |
Nov 03 2017 |
11454 |
451.59 |
Nov 03 2017 |
12555 |
426.7 |
Oct 27 2017 |
5525 |
434.1 |
Oct 27 2017 |
7227 |
407.48 |
Oct 27 2017 |
11454 |
451.59 |
Oct 27 2017 |
12598 |
426.7 |
Oct 20 2017 |
5509 |
434.1 |
Oct 20 2017 |
7177 |
407.48 |
Oct 20 2017 |
11468 |
451.59 |
Oct 20 2017 |
12557 |
426.7 |
Oct 13 2017 |
5521 |
434.1 |
Oct 13 2017 |
7205 |
407.48 |
Oct 13 2017 |
11468 |
451.59 |
Oct 13 2017 |
12576 |
426.7 |
Oct 06 2017 |
5521 |
434.1 |
Oct 06 2017 |
7206 |
407.48 |
Oct 06 2017 |
11459 |
451.59 |
Oct 06 2017 |
12570 |
426.7 |
Sep 29 2017 |
5528 |
434.1 |
Sep 29 2017 |
7205 |
407.48 |
Sep 29 2017 |
11473 |
451.59 |
Sep 29 2017 |
12487 |
426.7 |
Sep 22 2017 |
5522 |
434.1 |
Sep 22 2017 |
7312 |
407.48 |
Sep 22 2017 |
11468 |
451.59 |
Sep 22 2017 |
12613 |
426.7 |
Sep 15 2017 |
5431 |
434.1 |
Sep 15 2017 |
7340 |
407.48 |
Sep 15 2017 |
11542 |
451.59 |
Sep 15 2017 |
12682 |
426.7 |
Sep 08 2017 |
5270 |
434.1 |
Sep 08 2017 |
7188 |
406.24 |
Sep 08 2017 |
11575 |
451.59 |
Sep 08 2017 |
10198 |
406.78 |
Sep 01 2017 |
5336 |
434.1 |
Sep 01 2017 |
7185 |
406.24 |
Sep 01 2017 |
11735 |
451.59 |
Sep 01 2017 |
10221 |
406.78 |
Aug 25 2017 |
5299 |
434.1 |
Aug 25 2017 |
7556 |
406.24 |
Aug 25 2017 |
11767 |
451.59 |
Aug 25 2017 |
10555 |
406.78 |
Aug 18 2017 |
5502 |
434.1 |
Aug 18 2017 |
7581 |
406.24 |
Aug 18 2017 |
11820 |
451.59 |
Aug 18 2017 |
10623 |
406.78 |
Aug 11 2017 |
5452 |
434.1 |
Aug 11 2017 |
7629 |
406.24 |
Aug 11 2017 |
11769 |
451.59 |
Aug 11 2017 |
10679 |
406.78 |
Aug 04 2017 |
5550 |
434.1 |
Aug 04 2017 |
7686 |
406.24 |
Aug 04 2017 |
11924 |
451.59 |
Aug 04 2017 |
10799 |
406.78 |
Jul 28 2017 |
5586 |
434.1 |
Jul 28 2017 |
6459 |
393.12 |
Jul 28 2017 |
14316 |
475.37 |
Jul 28 2017 |
10805 |
406.24 |
Jul 21 2017 |
5617 |
434.1 |
Jul 21 2017 |
6594 |
393.12 |
Jul 21 2017 |
14404 |
475.37 |
Jul 21 2017 |
10930 |
406.24 |
Jul 14 2017 |
5685 |
434.1 |
Jul 14 2017 |
6660 |
393.12 |
Jul 14 2017 |
14485 |
475.37 |
Jul 14 2017 |
10991 |
406.24 |
Jul 07 2017 |
5743 |
434.1 |
Jul 07 2017 |
7011 |
396.8 |
Jul 07 2017 |
14544 |
475.37 |
Jul 07 2017 |
9909 |
397.49 |
Jun 30 2017 |
5721 |
434.1 |
Jun 30 2017 |
7036 |
396.8 |
Jun 30 2017 |
14636 |
475.37 |
Jun 30 2017 |
9954 |
397.49 |
Jun 23 2017 |
5779 |
434.1 |
Jun 23 2017 |
7169 |
396.8 |
Jun 23 2017 |
15723 |
475.37 |
Jun 23 2017 |
10035 |
397.49 |
Jun 16 2017 |
5723 |
434.1 |
Jun 16 2017 |
7187 |
396.8 |
Jun 16 2017 |
15794 |
475.37 |
Jun 16 2017 |
9961 |
396.8 |
Jun 09 2017 |
5752 |
434.1 |
Jun 09 2017 |
7051 |
396.8 |
Jun 09 2017 |
15876 |
475.37 |
Jun 09 2017 |
9863 |
396.8 |
Jun 02 2017 |
5766 |
434.1 |
Jun 02 2017 |
7306 |
396.8 |
Jun 02 2017 |
15906 |
475.37 |
Jun 02 2017 |
10079 |
396.8 |
May 26 2017 |
7059 |
393.95 |
May 26 2017 |
16027 |
475.37 |
May 26 2017 |
10417 |
399.46 |
May 19 2017 |
7230 |
393.95 |
May 19 2017 |
14576 |
460.65 |
May 19 2017 |
9853 |
393.95 |
May 12 2017 |
7263 |
393.95 |
May 12 2017 |
14747 |
460.65 |
May 12 2017 |
9934 |
393.95 |
May 05 2017 |
7299 |
393.95 |
May 05 2017 |
14716 |
460.65 |
May 05 2017 |
9984 |
393.95 |
Apr 28 2017 |
7305 |
393.95 |
Apr 28 2017 |
14501 |
460.65 |
Apr 28 2017 |
9904 |
393.95 |
Apr 21 2017 |
7421 |
393.95 |
Apr 21 2017 |
14731 |
460.65 |
Apr 21 2017 |
9995 |
393.95 |
Apr 14 2017 |
7704 |
395.8 |
Apr 14 2017 |
14773 |
460.65 |
Apr 14 2017 |
10041 |
393.97 |
Apr 07 2017 |
9620 |
414.75 |
Apr 07 2017 |
14877 |
460.65 |
Apr 07 2017 |
12151 |
411.67 |
Mar 31 2017 |
9652 |
414.75 |
Mar 31 2017 |
15207 |
460.65 |
Mar 31 2017 |
12355 |
411.67 |
Mar 24 2017 |
8401 |
404.27 |
Mar 24 2017 |
15080 |
460.65 |
Mar 24 2017 |
10992 |
402.44 |
Mar 17 2017 |
8506 |
404.27 |
Mar 17 2017 |
15172 |
460.65 |
Mar 17 2017 |
11084 |
402.44 |
Mar 10 2017 |
8538 |
404.27 |
Mar 10 2017 |
15302 |
460.65 |
Mar 10 2017 |
11185 |
402.44 |
Mar 03 2017 |
9416 |
413.01 |
Mar 03 2017 |
15207 |
460.65 |
Mar 03 2017 |
11143 |
402.44 |
Feb 24 2017 |
10658 |
423.89 |
Feb 24 2017 |
15145 |
460.65 |
Feb 24 2017 |
12613 |
413.31 |
Feb 17 2017 |
10685 |
423.89 |
Feb 17 2017 |
14953 |
460.65 |
Feb 17 2017 |
12660 |
413.31 |
Feb 10 2017 |
9179 |
408.71 |
Feb 10 2017 |
15000 |
460.65 |
Feb 10 2017 |
11965 |
407.56 |
Feb 03 2017 |
9166 |
408.71 |
Feb 03 2017 |
15013 |
460.65 |
Feb 03 2017 |
11954 |
407.56 |
Jan 27 2017 |
9139 |
408.71 |
Jan 27 2017 |
15054 |
460.65 |
Jan 27 2017 |
11963 |
407.56 |
Jan 20 2017 |
9118 |
408.71 |
Jan 20 2017 |
15033 |
460.65 |
Jan 20 2017 |
11934 |
407.56 |
Jan 13 2017 |
10101 |
418.14 |
Jan 13 2017 |
15039 |
460.65 |
Jan 13 2017 |
11924 |
407.56 |
Jan 06 2017 |
10101 |
418.14 |
Jan 06 2017 |
15036 |
460.65 |
Jan 06 2017 |
11901 |
407.56 |
Dec 30 2016 |
10101 |
418.14 |
Dec 30 2016 |
15041 |
460.65 |
Dec 30 2016 |
11903 |
407.56 |
Dec 23 2016 |
10101 |
418.14 |
Dec 23 2016 |
15041 |
460.65 |
Dec 23 2016 |
11903 |
407.56 |
Dec 16 2016 |
10101 |
418.14 |
Dec 16 2016 |
15034 |
460.65 |
Dec 16 2016 |
11901 |
407.56 |
Dec 09 2016 |
10099 |
418.14 |
Dec 09 2016 |
15037 |
460.65 |
Dec 09 2016 |
11905 |
407.56 |
Dec 02 2016 |
10099 |
418.14 |
Dec 02 2016 |
15037 |
460.65 |
Dec 02 2016 |
11906 |
407.56 |
Nov 25 2016 |
10099 |
418.14 |
Nov 25 2016 |
15033 |
460.65 |
Nov 25 2016 |
11906 |
407.56 |
Nov 18 2016 |
10099 |
418.14 |
Nov 18 2016 |
15033 |
460.65 |
Nov 18 2016 |
11906 |
407.56 |
Nov 11 2016 |
10093 |
418.14 |
Nov 11 2016 |
15033 |
460.65 |
Nov 11 2016 |
11898 |
407.56 |
Nov 04 2016 |
10093 |
418.14 |
Nov 04 2016 |
15033 |
460.65 |
Nov 04 2016 |
11898 |
407.56 |
Oct 28 2016 |
10110 |
418.14 |
Oct 28 2016 |
15034 |
460.65 |
Oct 28 2016 |
11917 |
407.56 |
Oct 21 2016 |
10119 |
418.14 |
Oct 21 2016 |
15042 |
460.65 |
Oct 21 2016 |
11923 |
407.56 |
Oct 14 2016 |
10119 |
418.14 |
Oct 14 2016 |
15006 |
460.65 |
Oct 14 2016 |
11971 |
407.56 |
Oct 07 2016 |
10120 |
418.14 |
Oct 07 2016 |
15021 |
460.65 |
Oct 07 2016 |
11982 |
407.56 |
Sep 30 2016 |
10127 |
418.14 |
Sep 30 2016 |
15058 |
460.65 |
Sep 30 2016 |
11993 |
407.56 |
Sep 23 2016 |
10022 |
418.14 |
Sep 23 2016 |
15063 |
460.65 |
Sep 23 2016 |
11912 |
407.56 |
Sep 16 2016 |
10337 |
421.35 |
Sep 16 2016 |
15149 |
460.65 |
Sep 16 2016 |
13790 |
421.81 |
Sep 09 2016 |
11175 |
428.29 |
Sep 09 2016 |
15234 |
460.65 |
Sep 09 2016 |
13313 |
417.71 |
Sep 02 2016 |
11223 |
428.29 |
Sep 02 2016 |
15395 |
460.65 |
Sep 02 2016 |
13450 |
417.71 |
Aug 26 2016 |
10953 |
428.29 |
Aug 26 2016 |
15462 |
460.65 |
Aug 26 2016 |
13206 |
417.71 |
Aug 19 2016 |
10994 |
428.29 |
Aug 19 2016 |
15500 |
460.65 |
Aug 19 2016 |
13231 |
417.71 |
Aug 12 2016 |
10999 |
428.29 |
Aug 12 2016 |
15689 |
460.65 |
Aug 12 2016 |
14488 |
417.71 |
Aug 05 2016 |
11040 |
428.29 |
Aug 05 2016 |
15625 |
460.65 |
Aug 05 2016 |
14625 |
417.71 |
Jul 29 2016 |
10897 |
428.29 |
Jul 29 2016 |
15684 |
460.65 |
Jul 29 2016 |
14756 |
417.71 |
Jul 22 2016 |
11034 |
428.29 |
Jul 22 2016 |
15882 |
460.65 |
Jul 22 2016 |
14925 |
417.71 |
Jun 22 2016 |
11195 |
428.29 |
Jun 22 2016 |
16193 |
460.65 |
Jun 22 2016 |
15920 |
417.71 |
Jun 15 2016 |
6969 |
422.93 |
Jun 15 2016 |
11354 |
428.29 |
Jun 15 2016 |
16235 |
460.65 |
Jun 15 2016 |
15131 |
411.09 |
Jun 08 2016 |
7047 |
422.93 |
Jun 08 2016 |
11379 |
428.29 |
Jun 08 2016 |
16345 |
460.65 |
Jun 08 2016 |
15181 |
411.09 |
Jun 01 2016 |
7228 |
422.93 |
Jun 01 2016 |
11445 |
428.29 |
Jun 01 2016 |
16397 |
460.65 |
Jun 01 2016 |
15414 |
411.09 |
May 25 2016 |
7150 |
422.93 |
May 25 2016 |
11470 |
428.29 |
May 25 2016 |
16329 |
460.65 |
May 25 2016 |
15379 |
411.09 |
May 18 2016 |
7218 |
422.93 |
May 18 2016 |
11549 |
428.29 |
May 18 2016 |
16468 |
417.57 |
May 11 2016 |
7125 |
422.93 |
May 11 2016 |
14127 |
451.39 |
May 11 2016 |
20503 |
444.27 |
May 04 2016 |
7129 |
422.93 |
May 04 2016 |
14036 |
451.39 |
May 04 2016 |
20416 |
444.27 |
Apr 27 2016 |
7313 |
422.93 |
Apr 27 2016 |
13221 |
441.92 |
Apr 27 2016 |
19799 |
438.12 |
Apr 20 2016 |
7361 |
422.93 |
Apr 20 2016 |
13168 |
441.92 |
Apr 20 2016 |
19831 |
438.12 |
Apr 13 2016 |
7416 |
422.93 |
Apr 13 2016 |
13489 |
441.92 |
Apr 13 2016 |
19811 |
438.12 |
Apr 06 2016 |
7537 |
422.93 |
Apr 06 2016 |
13828 |
441.92 |
Apr 06 2016 |
20040 |
438.12 |
Mar 30 2016 |
7327 |
422.93 |
Mar 30 2016 |
13664 |
441.92 |
Mar 30 2016 |
19879 |
438.12 |
Mar 23 2016 |
7605 |
422.93 |
Mar 23 2016 |
13932 |
441.92 |
Mar 23 2016 |
20011 |
438.12 |
Mar 16 2016 |
7581 |
422.93 |
Mar 16 2016 |
14033 |
441.92 |
Mar 16 2016 |
19947 |
438.12 |
Mar 09 2016 |
7638 |
422.93 |
Mar 09 2016 |
14120 |
441.92 |
Mar 09 2016 |
20000 |
438.12 |
Mar 02 2016 |
7663 |
422.93 |
Mar 02 2016 |
13143 |
434.77 |
Mar 02 2016 |
18770 |
430.83 |
Feb 24 2016 |
7638 |
422.93 |
Feb 24 2016 |
13146 |
434.77 |
Feb 24 2016 |
18708 |
430.83 |
Feb 17 2016 |
7714 |
422.93 |
Feb 17 2016 |
13304 |
434.77 |
Feb 17 2016 |
18882 |
430.83 |
Feb 10 2016 |
7770 |
422.93 |
Feb 10 2016 |
13255 |
434.77 |
Feb 10 2016 |
18857 |
430.83 |
Feb 03 2016 |
7775 |
422.93 |
Feb 03 2016 |
13241 |
434.77 |
Feb 03 2016 |
18854 |
430.83 |
Jan 27 2016 |
7775 |
422.93 |
Jan 27 2016 |
13271 |
434.77 |
Jan 27 2016 |
18868 |
430.83 |
Jan 20 2016 |
7784 |
422.93 |
Jan 20 2016 |
13268 |
434.77 |
Jan 20 2016 |
18879 |
430.83 |
Jan 13 2016 |
7784 |
422.93 |
Jan 13 2016 |
13277 |
434.77 |
Jan 13 2016 |
18898 |
430.83 |
Jan 06 2016 |
7784 |
422.93 |
Jan 06 2016 |
13277 |
434.77 |
Jan 06 2016 |
18907 |
430.83 |
Dec 30 2015 |
7791 |
422.93 |
Dec 30 2015 |
13277 |
434.77 |
Dec 30 2015 |
18907 |
430.83 |
Dec 23 2015 |
7791 |
422.93 |
Dec 23 2015 |
13275 |
434.77 |
Dec 23 2015 |
18907 |
430.83 |
Dec 16 2015 |
7791 |
422.93 |
Dec 16 2015 |
13275 |
434.77 |
Dec 16 2015 |
18907 |
430.83 |
Dec 09 2015 |
7791 |
422.93 |
Dec 09 2015 |
13274 |
434.77 |
Dec 09 2015 |
18913 |
430.83 |
Dec 02 2015 |
7791 |
422.93 |
Dec 02 2015 |
13275 |
434.77 |
Dec 02 2015 |
18915 |
430.83 |
Nov 25 2015 |
7791 |
422.93 |
Nov 25 2015 |
13275 |
434.77 |
Nov 25 2015 |
18916 |
430.83 |
Nov 18 2015 |
7791 |
422.93 |
Nov 18 2015 |
13274 |
434.77 |
Nov 18 2015 |
18916 |
430.83 |
Nov 11 2015 |
7791 |
422.93 |
Nov 11 2015 |
13256 |
434.77 |
Nov 11 2015 |
18903 |
430.83 |
Nov 04 2015 |
7791 |
422.93 |
Nov 04 2015 |
13256 |
434.77 |
Nov 04 2015 |
18903 |
430.83 |
Oct 28 2015 |
7774 |
422.93 |
Oct 28 2015 |
13258 |
434.77 |
Oct 28 2015 |
18878 |
430.83 |
Oct 21 2015 |
7747 |
422.93 |
Oct 21 2015 |
13213 |
434.77 |
Oct 21 2015 |
18860 |
430.83 |
Oct 14 2015 |
7747 |
422.93 |
Oct 14 2015 |
13212 |
434.77 |
Oct 14 2015 |
18864 |
430.83 |
Oct 07 2015 |
7750 |
422.93 |
Oct 07 2015 |
13238 |
434.77 |
Oct 07 2015 |
18865 |
430.83 |
Sep 30 2015 |
7768 |
422.93 |
Sep 30 2015 |
13249 |
434.77 |
Sep 30 2015 |
18883 |
430.83 |
Sep 23 2015 |
7742 |
422.93 |
Sep 23 2015 |
15355 |
451.99 |
Sep 23 2015 |
21270 |
446.18 |
Sep 16 2015 |
7713 |
422.93 |
Sep 16 2015 |
15209 |
451.99 |
Sep 16 2015 |
21153 |
446.18 |
Sep 09 2015 |
7654 |
422.93 |
Sep 09 2015 |
15012 |
450.65 |
Sep 09 2015 |
20764 |
443.72 |
Sep 02 2015 |
7554 |
422.93 |
Sep 02 2015 |
12703 |
430.42 |
Sep 02 2015 |
18485 |
428.92 |
Aug 26 2015 |
7743 |
422.93 |
Aug 26 2015 |
12844 |
430.42 |
Aug 26 2015 |
18650 |
428.92 |
Aug 19 2015 |
7670 |
422.93 |
Aug 19 2015 |
13051 |
430.42 |
Aug 19 2015 |
18836 |
428.92 |
Aug 12 2015 |
7735 |
422.93 |
Aug 12 2015 |
13055 |
430.42 |
Aug 12 2015 |
18937 |
428.92 |
Aug 05 2015 |
7726 |
422.93 |
Aug 05 2015 |
13110 |
430.42 |
Aug 05 2015 |
18934 |
428.92 |
Jul 29 2015 |
7664 |
422.93 |
Jul 29 2015 |
13143 |
430.42 |
Jul 29 2015 |
19127 |
428.92 |
Jul 22 2015 |
7738 |
422.93 |
Jul 22 2015 |
13187 |
430.42 |
Jul 22 2015 |
19159 |
428.92 |
Jul 15 2015 |
7900 |
422.93 |
Jul 15 2015 |
13444 |
430.42 |
Jul 15 2015 |
19300 |
428.92 |
Jul 08 2015 |
13531 |
430.42 |
Jul 08 2015 |
19657 |
430.42 |
Jul 01 2015 |
13608 |
430.42 |
Jul 01 2015 |
19752 |
430.42 |
Jun 24 2015 |
13631 |
430.42 |
Jun 24 2015 |
19851 |
430.42 |
Jun 17 2015 |
13570 |
430.42 |
Jun 17 2015 |
19925 |
430.42 |
Jun 10 2015 |
13678 |
430.42 |
Jun 10 2015 |
19884 |
430.42 |
Jun 03 2015 |
13839 |
430.42 |
Jun 03 2015 |
20044 |
430.42 |
May 27 2015 |
14392 |
436.06 |
May 27 2015 |
20753 |
436.06 |
May 20 2015 |
14468 |
436.06 |
May 20 2015 |
20819 |
436.06 |
May 13 2015 |
14615 |
436.06 |
May 13 2015 |
20845 |
436.06 |
May 06 2015 |
14485 |
436.06 |
May 06 2015 |
20514 |
436.06 |
Apr 29 2015 |
14668 |
436.06 |
Apr 29 2015 |
20765 |
436.06 |
Apr 22 2015 |
14730 |
436.06 |
Apr 22 2015 |
20853 |
436.06 |
Apr 15 2015 |
14512 |
436.06 |
Apr 15 2015 |
20654 |
436.06 |
Apr 08 2015 |
14521 |
436.06 |
Apr 08 2015 |
20751 |
436.06 |
Apr 01 2015 |
14655 |
436.06 |
Apr 01 2015 |
21125 |
436.06 |
Mar 25 2015 |
14200 |
436.06 |
Mar 25 2015 |
20514 |
436.06 |
Mar 18 2015 |
13738 |
436.06 |
Mar 18 2015 |
19990 |
436.06 |
Mar 11 2015 |
14031 |
436.06 |
Mar 11 2015 |
20538 |
436.06 |
Mar 04 2015 |
14245 |
436.06 |
Mar 04 2015 |
20775 |
436.06 |
Feb 25 2015 |
14280 |
436.06 |
Feb 25 2015 |
20764 |
436.06 |
Feb 18 2015 |
14383 |
436.06 |
Feb 18 2015 |
20856 |
436.06 |
Feb 11 2015 |
14407 |
436.06 |
Feb 11 2015 |
20868 |
436.06 |
Feb 04 2015 |
14447 |
436.06 |
Feb 04 2015 |
20878 |
436.06 |
Jan 28 2015 |
14412 |
436.06 |
Jan 28 2015 |
20890 |
436.06 |
Jan 21 2015 |
14416 |
436.06 |
Jan 21 2015 |
20905 |
436.06 |
Jan 14 2015 |
14431 |
436.06 |
Jan 14 2015 |
20904 |
436.06 |
Jan 07 2015 |
14431 |
436.06 |
Jan 07 2015 |
20871 |
436.06 |
Dec 31 2014 |
14431 |
436.06 |
Dec 31 2014 |
20879 |
436.06 |
Dec 24 2014 |
14431 |
436.06 |
Dec 24 2014 |
20879 |
436.06 |
Dec 17 2014 |
14431 |
436.06 |
Dec 17 2014 |
20869 |
436.06 |
Dec 10 2014 |
14431 |
436.06 |
Dec 10 2014 |
20869 |
436.06 |
Dec 03 2014 |
14431 |
436.06 |
Dec 03 2014 |
20869 |
436.06 |
Nov 26 2014 |
14431 |
436.06 |
Nov 26 2014 |
20869 |
436.06 |
Nov 19 2014 |
14431 |
436.06 |
Nov 19 2014 |
20868 |
436.06 |
Nov 12 2014 |
14431 |
436.06 |
Nov 12 2014 |
20868 |
436.06 |
Nov 05 2014 |
14431 |
436.06 |
Nov 05 2014 |
20868 |
436.06 |
Oct 29 2014 |
14426 |
436.06 |
Oct 29 2014 |
20865 |
436.06 |
Oct 22 2014 |
14408 |
436.06 |
Oct 22 2014 |
20876 |
436.06 |
Oct 15 2014 |
14337 |
436.06 |
Oct 15 2014 |
20814 |
436.06 |
Oct 08 2014 |
7381 |
369.74 |
Oct 08 2014 |
11637 |
369.74 |
Oct 01 2014 |
7385 |
369.74 |
Oct 01 2014 |
11653 |
369.74 |
Sep 24 2014 |
7412 |
369.74 |
Sep 24 2014 |
11636 |
369.74 |
Sep 03 2014 |
6619 |
361.07 |
Sep 03 2014 |
10633 |
361.07 |
Aug 27 2014 |
6543 |
361.07 |
Aug 27 2014 |
10627 |
361.07 |
Aug 20 2014 |
6531 |
361.07 |
Aug 20 2014 |
10651 |
361.07 |
Aug 13 2014 |
6539 |
361.07 |
Aug 13 2014 |
10702 |
361.07 |
Aug 06 2014 |
6633 |
361.07 |
Aug 06 2014 |
10713 |
361.07 |
Jul 30 2014 |
6658 |
361.07 |
Jul 30 2014 |
10778 |
361.07 |
Jul 23 2014 |
6668 |
361.07 |
Jul 23 2014 |
10778 |
361.07 |
Jul 16 2014 |
6732 |
361.07 |
Jul 16 2014 |
10753 |
361.07 |
Jul 09 2014 |
6733 |
361.07 |
Jul 09 2014 |
10750 |
361.07 |
Jul 02 2014 |
6782 |
361.07 |
Jul 02 2014 |
10860 |
361.07 |
Jun 25 2014 |
6838 |
361.07 |
Jun 25 2014 |
10840 |
361.07 |
Jun 18 2014 |
6870 |
361.07 |
Jun 18 2014 |
10894 |
361.07 |
Jun 11 2014 |
6896 |
361.07 |
Jun 11 2014 |
11018 |
361.07 |
Jun 04 2014 |
6985 |
361.07 |
Jun 04 2014 |
11134 |
361.07 |
May 28 2014 |
7019 |
361.07 |
May 28 2014 |
11175 |
361.07 |
May 21 2014 |
7019 |
361.07 |
May 21 2014 |
11212 |
361.07 |
May 14 2014 |
7076 |
361.07 |
May 14 2014 |
11277 |
361.07 |
May 07 2014 |
6926 |
361.07 |
May 07 2014 |
11159 |
361.07 |
Apr 30 2014 |
7204 |
361.07 |
Apr 30 2014 |
11464 |
361.07 |
Apr 23 2014 |
7404 |
361.07 |
Apr 23 2014 |
11628 |
361.07 |
Apr 16 2014 |
7397 |
361.07 |
Apr 16 2014 |
11561 |
361.07 |
Apr 09 2014 |
7651 |
361.07 |
Apr 09 2014 |
11743 |
361.07 |
Apr 02 2014 |
7671 |
361.07 |
Apr 02 2014 |
11475 |
361.07 |
Mar 26 2014 |
7556 |
361.07 |
Mar 26 2014 |
11550 |
361.07 |
Mar 19 2014 |
7539 |
361.07 |
Mar 19 2014 |
11596 |
361.07 |
Mar 12 2014 |
7570 |
361.07 |
Mar 12 2014 |
11688 |
361.07 |
Mar 05 2014 |
7482 |
361.07 |
Mar 05 2014 |
11655 |
361.07 |
Feb 26 2014 |
7499 |
361.07 |
Feb 26 2014 |
11681 |
361.07 |
Feb 19 2014 |
13803 |
422.94 |
Feb 19 2014 |
20178 |
422.94 |
Feb 12 2014 |
13786 |
422.94 |
Feb 12 2014 |
20124 |
422.94 |
Feb 05 2014 |
13818 |
422.94 |
Feb 05 2014 |
20208 |
422.94 |
Jan 29 2014 |
13756 |
422.94 |
Jan 29 2014 |
20229 |
422.94 |
Jan 22 2014 |
13699 |
422.94 |
Jan 22 2014 |
20153 |
422.94 |
Jan 15 2014 |
13706 |
422.94 |
Jan 15 2014 |
20189 |
422.94 |
Jan 08 2014 |
13624 |
422.94 |
Jan 08 2014 |
20129 |
422.94 |
Jan 01 2014 |
13624 |
422.94 |
Jan 01 2014 |
20130 |
422.94 |
Dec 25 2013 |
13624 |
422.94 |
Dec 25 2013 |
20138 |
422.94 |
Dec 18 2013 |
13624 |
422.94 |
Dec 18 2013 |
20138 |
422.94 |
Dec 11 2013 |
13625 |
422.94 |
Dec 11 2013 |
20139 |
422.94 |
Dec 04 2013 |
13626 |
422.94 |
Dec 04 2013 |
20140 |
422.94 |
Nov 27 2013 |
13626 |
422.94 |
Nov 27 2013 |
20140 |
422.94 |
Nov 20 2013 |
13626 |
422.94 |
Nov 20 2013 |
20141 |
422.94 |
Nov 13 2013 |
13626 |
422.94 |
Nov 13 2013 |
20141 |
422.94 |
Nov 06 2013 |
13626 |
422.94 |
Nov 06 2013 |
20141 |
422.94 |
Oct 30 2013 |
13626 |
422.94 |
Oct 30 2013 |
20139 |
422.94 |
Oct 23 2013 |
13620 |
422.94 |
Oct 23 2013 |
20137 |
422.94 |
Oct 16 2013 |
13641 |
422.94 |
Oct 16 2013 |
20134 |
422.94 |
Oct 09 2013 |
13498 |
422.94 |
Oct 09 2013 |
19999 |
422.94 |
Oct 02 2013 |
13520 |
422.94 |
Oct 02 2013 |
20022 |
422.94 |
Sep 25 2013 |
13499 |
422.94 |
Sep 25 2013 |
19969 |
422.94 |
Sep 18 2013 |
16579 |
453.88 |
Sep 18 2013 |
24264 |
453.88 |
Sep 11 2013 |
16541 |
453.88 |
Sep 11 2013 |
24099 |
453.88 |
Sep 04 2013 |
16725 |
453.88 |
Sep 04 2013 |
24259 |
453.88 |
Aug 28 2013 |
16655 |
453.88 |
Aug 28 2013 |
24183 |
453.88 |
Aug 21 2013 |
16772 |
453.88 |
Aug 21 2013 |
24337 |
453.88 |
Aug 14 2013 |
16791 |
453.88 |
Aug 14 2013 |
24065 |
453.88 |
Aug 07 2013 |
16788 |
453.88 |
Aug 07 2013 |
24306 |
453.88 |
Jul 31 2013 |
17071 |
453.88 |
Jul 31 2013 |
24611 |
453.88 |
Jul 24 2013 |
16985 |
453.88 |
Jul 24 2013 |
24735 |
453.88 |
Jul 17 2013 |
17046 |
453.88 |
Jul 17 2013 |
24829 |
453.88 |
Jul 10 2013 |
17168 |
453.88 |
Jul 10 2013 |
25112 |
453.88 |
Jul 03 2013 |
17141 |
453.88 |
Jul 03 2013 |
25121 |
453.88 |
Jun 26 2013 |
17080 |
453.88 |
Jun 26 2013 |
25316 |
453.88 |
Jun 19 2013 |
17262 |
453.88 |
Jun 19 2013 |
25297 |
453.88 |
Jun 12 2013 |
17328 |
453.88 |
Jun 12 2013 |
25594 |
453.88 |
Jun 05 2013 |
17231 |
453.88 |
Jun 05 2013 |
25365 |
453.88 |
May 29 2013 |
18776 |
470.17 |
May 29 2013 |
27777 |
470.17 |
May 22 2013 |
19101 |
470.17 |
May 22 2013 |
28283 |
470.17 |
May 15 2013 |
19095 |
470.17 |
May 15 2013 |
28296 |
470.17 |
May 08 2013 |
19094 |
470.17 |
May 08 2013 |
28243 |
470.17 |
May 01 2013 |
19439 |
470.17 |
May 01 2013 |
24782 |
501.64 |
May 01 2013 |
29557 |
478.03 |
Apr 24 2013 |
19566 |
477.58 |
Apr 24 2013 |
24710 |
501.64 |
Apr 24 2013 |
30425 |
485.6 |
Apr 17 2013 |
21785 |
502.74 |
Apr 17 2013 |
24607 |
501.64 |
Apr 17 2013 |
32640 |
502.19 |
Apr 10 2013 |
21697 |
502.74 |
Apr 10 2013 |
24154 |
501.64 |
Apr 10 2013 |
32383 |
502.19 |
Apr 03 2013 |
21620 |
502.74 |
Apr 03 2013 |
23922 |
501.64 |
Apr 03 2013 |
32250 |
502.19 |
Mar 27 2013 |
15757 |
435.76 |
Mar 27 2013 |
23926 |
501.64 |
Mar 27 2013 |
26372 |
457.72 |
Mar 20 2013 |
15689 |
435.76 |
Mar 20 2013 |
23517 |
501.64 |
Mar 20 2013 |
21649 |
427.52 |
Mar 13 2013 |
16191 |
502.74 |
Mar 13 2013 |
21587 |
427.52 |
Oct 19 2012 |
14657 |
435.76 |
Oct 19 2012 |
20924 |
501.64 |
Oct 19 2012 |
21136 |
431.87 |
Sep 23 2012 |
14502 |
435.76 |
Sep 23 2012 |
20727 |
501.64 |
Sep 23 2012 |
20968 |
431.87 |
Aug 31 2012 |
13920 |
435.76 |
Aug 31 2012 |
20155 |
501.64 |
Aug 31 2012 |
20522 |
431.87 |
Aug 24 2012 |
13754 |
435.76 |
Aug 24 2012 |
19822 |
501.64 |
Aug 24 2012 |
20362 |
431.87 |
Aug 10 2012 |
13332 |
435.76 |
Aug 10 2012 |
19005 |
501.64 |
Aug 10 2012 |
19898 |
431.87 |
Aug 03 2012 |
13068 |
435.76 |
Aug 03 2012 |
18644 |
501.64 |
Aug 03 2012 |
19646 |
431.87 |
Jul 27 2012 |
12929 |
435.76 |
Jul 27 2012 |
18009 |
501.64 |
Jul 27 2012 |
19274 |
431.87 |
Jul 06 2012 |
12423 |
435.76 |
Jul 06 2012 |
17003 |
501.64 |
Jul 06 2012 |
18782 |
431.87 |
Jun 22 2012 |
12212 |
435.76 |
Jun 22 2012 |
15433 |
501.64 |
Jun 22 2012 |
17997 |
431.87 |
Jun 15 2012 |
12054 |
435.76 |
Jun 15 2012 |
15324 |
501.64 |
Jun 15 2012 |
18402 |
431.87 |
Jun 08 2012 |
7158 |
368.77 |
Jun 08 2012 |
15266 |
501.64 |
Jun 08 2012 |
16071 |
414.42 |
Jun 01 2012 |
7175 |
368.77 |
Jun 01 2012 |
14861 |
405.14 |
May 25 2012 |
6673 |
368.77 |
May 25 2012 |
13898 |
405.14 |
May 18 2012 |
6777 |
368.77 |
May 18 2012 |
14071 |
405.14 |
May 11 2012 |
6681 |
368.77 |
May 11 2012 |
14079 |
405.14 |
May 04 2012 |
6211 |
368.77 |
May 04 2012 |
13737 |
405.14 |
Apr 27 2012 |
5548 |
368.77 |
Apr 27 2012 |
13402 |
405.14 |
Apr 13 2012 |
4421 |
368.77 |
Apr 13 2012 |
12451 |
405.14 |
Apr 06 2012 |
12994 |
414.23 |
Mar 27 2012 |
10683 |
389.73 |