Apr 25 2024 |
3375 |
328.02 |
Apr 25 2024 |
4643 |
328.02 |
Apr 24 2024 |
3386 |
328.02 |
Apr 24 2024 |
4639 |
328.02 |
Apr 17 2024 |
3371 |
328.02 |
Apr 17 2024 |
4771 |
328.02 |
Apr 10 2024 |
3375 |
328.02 |
Apr 10 2024 |
4784 |
328.02 |
Apr 03 2024 |
3356 |
328.02 |
Apr 03 2024 |
4775 |
328.02 |
Mar 27 2024 |
3353 |
328.02 |
Mar 27 2024 |
4774 |
328.02 |
Mar 21 2024 |
3364 |
328.02 |
Mar 21 2024 |
4761 |
328.02 |
Mar 14 2024 |
3341 |
328.02 |
Mar 14 2024 |
4722 |
328.02 |
Mar 07 2024 |
3360 |
328.02 |
Mar 07 2024 |
4732 |
328.02 |
Feb 29 2024 |
3358 |
328.02 |
Feb 29 2024 |
4759 |
328.02 |
Feb 22 2024 |
3348 |
328.02 |
Feb 22 2024 |
4756 |
328.02 |
Feb 15 2024 |
3363 |
328.02 |
Feb 15 2024 |
4748 |
328.02 |
Feb 08 2024 |
3363 |
328.02 |
Feb 08 2024 |
4714 |
328.02 |
Feb 01 2024 |
3398 |
328.02 |
Feb 01 2024 |
4629 |
328.02 |
Jan 25 2024 |
3393 |
328.02 |
Jan 25 2024 |
4619 |
328.02 |
Jan 18 2024 |
3390 |
328.02 |
Jan 18 2024 |
4621 |
328.02 |
Jan 11 2024 |
3390 |
328.02 |
Jan 11 2024 |
4621 |
328.02 |
Jan 04 2024 |
3391 |
328.02 |
Jan 04 2024 |
4621 |
328.02 |
Dec 28 2023 |
3392 |
328.02 |
Dec 28 2023 |
4622 |
328.02 |
Dec 21 2023 |
3392 |
328.02 |
Dec 21 2023 |
4622 |
328.02 |
Dec 14 2023 |
3391 |
328.02 |
Dec 14 2023 |
4622 |
328.02 |
Dec 07 2023 |
3391 |
328.02 |
Dec 07 2023 |
4622 |
328.02 |
Nov 30 2023 |
3390 |
328.02 |
Nov 30 2023 |
4622 |
328.02 |
Nov 23 2023 |
3390 |
328.02 |
Nov 23 2023 |
4620 |
328.02 |
Nov 16 2023 |
3389 |
328.02 |
Nov 16 2023 |
4615 |
328.02 |
Nov 09 2023 |
3391 |
328.02 |
Nov 09 2023 |
4617 |
328.02 |
Nov 02 2023 |
3391 |
328.02 |
Nov 02 2023 |
4617 |
328.02 |
Oct 26 2023 |
3399 |
328.02 |
Oct 26 2023 |
4612 |
328.02 |
Oct 19 2023 |
3399 |
328.02 |
Oct 19 2023 |
4580 |
328.02 |
Oct 12 2023 |
3402 |
328.02 |
Oct 12 2023 |
4581 |
328.02 |
Oct 05 2023 |
3399 |
328.02 |
Oct 05 2023 |
4494 |
328.02 |
Sep 28 2023 |
3402 |
328.02 |
Sep 28 2023 |
4552 |
328.02 |
Sep 21 2023 |
3396 |
328.02 |
Sep 21 2023 |
4540 |
328.02 |
Sep 14 2023 |
3405 |
328.02 |
Sep 14 2023 |
4538 |
328.02 |
Sep 07 2023 |
3407 |
328.02 |
Sep 07 2023 |
4544 |
328.02 |
Aug 31 2023 |
3444 |
328.02 |
Aug 31 2023 |
4573 |
328.02 |
Aug 24 2023 |
3442 |
328.02 |
Aug 24 2023 |
4560 |
328.02 |
Aug 17 2023 |
3460 |
328.02 |
Aug 17 2023 |
4586 |
328.02 |
Aug 10 2023 |
3470 |
328.02 |
Aug 10 2023 |
4612 |
328.02 |
Aug 03 2023 |
3448 |
328.02 |
Aug 03 2023 |
4589 |
328.02 |
Jul 27 2023 |
3465 |
328.02 |
Jul 27 2023 |
4581 |
328.02 |
Jul 20 2023 |
2811 |
308.92 |
Jul 20 2023 |
3638 |
308.92 |
Jul 13 2023 |
2845 |
308.92 |
Jul 13 2023 |
3678 |
308.92 |
Jul 06 2023 |
2869 |
308.92 |
Jul 06 2023 |
3697 |
308.92 |
Jun 29 2023 |
2862 |
308.92 |
Jun 29 2023 |
3691 |
308.92 |
Jun 22 2023 |
2876 |
308.92 |
Jun 22 2023 |
3691 |
308.92 |
Jun 15 2023 |
2898 |
308.92 |
Jun 15 2023 |
3705 |
308.92 |
Jun 08 2023 |
2907 |
308.92 |
Jun 08 2023 |
3725 |
308.92 |
Jun 01 2023 |
2862 |
308.92 |
Jun 01 2023 |
3712 |
308.92 |
May 25 2023 |
2854 |
308.92 |
May 25 2023 |
3700 |
308.92 |
May 18 2023 |
5929 |
396 |
May 18 2023 |
8497 |
396 |
May 11 2023 |
5891 |
396 |
May 11 2023 |
8486 |
396 |
May 04 2023 |
5812 |
396 |
May 04 2023 |
8329 |
396 |
Apr 27 2023 |
5776 |
396 |
Apr 27 2023 |
8237 |
396 |
Apr 20 2023 |
5708 |
396 |
Apr 20 2023 |
8185 |
396 |
Apr 13 2023 |
5682 |
396 |
Apr 13 2023 |
8148 |
396 |
Apr 06 2023 |
5665 |
396 |
Apr 06 2023 |
8113 |
396 |
Mar 30 2023 |
5657 |
396 |
Mar 30 2023 |
8072 |
396 |
Mar 23 2023 |
5599 |
396 |
Mar 23 2023 |
8025 |
396 |
Mar 16 2023 |
5576 |
396 |
Mar 16 2023 |
7995 |
396 |
Mar 09 2023 |
5547 |
396 |
Mar 09 2023 |
7890 |
396 |
Mar 02 2023 |
5510 |
396 |
Mar 02 2023 |
7855 |
396 |
Feb 23 2023 |
5497 |
396 |
Feb 23 2023 |
7858 |
396 |
Feb 16 2023 |
5447 |
396 |
Feb 16 2023 |
7761 |
396 |
Feb 09 2023 |
5431 |
396 |
Feb 09 2023 |
7754 |
396 |
Feb 02 2023 |
5393 |
396 |
Feb 02 2023 |
7729 |
396 |
Jan 26 2023 |
5364 |
396 |
Jan 26 2023 |
7713 |
396 |
Jan 19 2023 |
5344 |
396 |
Jan 19 2023 |
7701 |
396 |
Jan 12 2023 |
5343 |
396 |
Jan 12 2023 |
7700 |
396 |
Jan 05 2023 |
5343 |
396 |
Jan 05 2023 |
7702 |
396 |
Dec 29 2022 |
5343 |
396 |
Dec 29 2022 |
7702 |
396 |
Dec 22 2022 |
5343 |
396 |
Dec 22 2022 |
7702 |
396 |
Dec 15 2022 |
5341 |
396 |
Dec 15 2022 |
7699 |
396 |
Dec 08 2022 |
5336 |
396 |
Dec 08 2022 |
7692 |
396 |
Dec 01 2022 |
5336 |
396 |
Dec 01 2022 |
7692 |
396 |
Nov 24 2022 |
5336 |
396 |
Nov 24 2022 |
7692 |
396 |
Nov 17 2022 |
5332 |
396 |
Nov 17 2022 |
7681 |
396 |
Nov 10 2022 |
5332 |
396 |
Nov 10 2022 |
7682 |
396 |
Nov 03 2022 |
5315 |
396 |
Nov 03 2022 |
7667 |
396 |
Oct 27 2022 |
5308 |
396 |
Oct 27 2022 |
7662 |
396 |
Oct 20 2022 |
5308 |
396 |
Oct 20 2022 |
7667 |
396 |
Oct 13 2022 |
5308 |
396 |
Oct 13 2022 |
7661 |
396 |
Oct 06 2022 |
5312 |
396 |
Oct 06 2022 |
7657 |
396 |
Sep 29 2022 |
5323 |
396 |
Sep 29 2022 |
7659 |
396 |
Sep 22 2022 |
5319 |
396 |
Sep 22 2022 |
7649 |
396 |
Sep 15 2022 |
5313 |
396 |
Sep 15 2022 |
7639 |
396 |
Sep 08 2022 |
5260 |
396 |
Sep 08 2022 |
7612 |
396 |
Sep 01 2022 |
5183 |
396 |
Sep 01 2022 |
7525 |
396 |
Aug 25 2022 |
5134 |
396 |
Aug 25 2022 |
7474 |
396 |
Aug 18 2022 |
5105 |
396 |
Aug 18 2022 |
7430 |
396 |
Aug 11 2022 |
5030 |
396 |
Aug 11 2022 |
7392 |
396 |
Aug 04 2022 |
5021 |
396 |
Aug 04 2022 |
7370 |
396 |
Jul 28 2022 |
4929 |
396 |
Jul 28 2022 |
7279 |
396 |
Jul 21 2022 |
4842 |
396 |
Jul 21 2022 |
7198 |
396 |
Jul 14 2022 |
4831 |
396 |
Jul 14 2022 |
7179 |
396 |
Jul 07 2022 |
4788 |
396 |
Jul 07 2022 |
7116 |
396 |
Jun 30 2022 |
4762 |
396 |
Jun 30 2022 |
7079 |
396 |
Jun 23 2022 |
4737 |
396 |
Jun 23 2022 |
7064 |
396 |
Jun 16 2022 |
2094 |
364.58 |
Jun 16 2022 |
2602 |
364.58 |
Jun 09 2022 |
2085 |
364.58 |
Jun 09 2022 |
2653 |
364.58 |
Jun 02 2022 |
2070 |
364.58 |
Jun 02 2022 |
2637 |
364.58 |
May 26 2022 |
2061 |
364.58 |
May 26 2022 |
2627 |
364.58 |
May 19 2022 |
2018 |
364.58 |
May 19 2022 |
2627 |
364.58 |
May 12 2022 |
2013 |
364.58 |
May 12 2022 |
2601 |
364.58 |
May 05 2022 |
2003 |
364.58 |
May 05 2022 |
2411 |
364.58 |
Apr 28 2022 |
2000 |
364.58 |
Apr 28 2022 |
2587 |
364.58 |
Apr 21 2022 |
1925 |
364.58 |
Apr 21 2022 |
2408 |
364.58 |
Apr 14 2022 |
1913 |
364.58 |
Apr 14 2022 |
2421 |
364.58 |
Apr 07 2022 |
1910 |
364.58 |
Apr 07 2022 |
2421 |
364.58 |
Mar 31 2022 |
1913 |
364.58 |
Mar 31 2022 |
2358 |
364.58 |
Mar 24 2022 |
1900 |
364.58 |
Mar 24 2022 |
2361 |
364.58 |
Mar 17 2022 |
1893 |
364.58 |
Mar 17 2022 |
2365 |
364.58 |
Mar 10 2022 |
1885 |
364.58 |
Mar 10 2022 |
2331 |
364.58 |
Mar 03 2022 |
3612 |
402.93 |
Mar 03 2022 |
5555 |
402.93 |
Feb 24 2022 |
2571 |
396.4 |
Feb 24 2022 |
3594 |
402.93 |
Feb 24 2022 |
5382 |
401.3 |
Feb 17 2022 |
2330 |
396.4 |
Feb 17 2022 |
2087 |
337.36 |
Feb 17 2022 |
3290 |
352.12 |
Feb 10 2022 |
2317 |
396.4 |
Feb 10 2022 |
2096 |
337.36 |
Feb 10 2022 |
3332 |
352.12 |
Feb 03 2022 |
2324 |
396.4 |
Feb 03 2022 |
2105 |
337.36 |
Feb 03 2022 |
3347 |
352.12 |
Jan 27 2022 |
2309 |
396.4 |
Jan 27 2022 |
2111 |
337.36 |
Jan 27 2022 |
3344 |
352.12 |
Jan 20 2022 |
2308 |
396.4 |
Jan 20 2022 |
2113 |
337.36 |
Jan 20 2022 |
3347 |
352.12 |
Jan 13 2022 |
2308 |
396.4 |
Jan 13 2022 |
2115 |
337.36 |
Jan 13 2022 |
3352 |
352.12 |
Jan 06 2022 |
2308 |
396.4 |
Jan 06 2022 |
2115 |
337.36 |
Jan 06 2022 |
3352 |
352.12 |
Dec 30 2021 |
2311 |
396.4 |
Dec 30 2021 |
2115 |
337.36 |
Dec 30 2021 |
3351 |
352.12 |
Dec 23 2021 |
2311 |
396.4 |
Dec 23 2021 |
2115 |
337.36 |
Dec 23 2021 |
3351 |
352.12 |
Dec 16 2021 |
2311 |
396.4 |
Dec 16 2021 |
2115 |
337.36 |
Dec 16 2021 |
3351 |
352.12 |
Dec 09 2021 |
2311 |
396.4 |
Dec 09 2021 |
2115 |
337.36 |
Dec 09 2021 |
3351 |
352.12 |
Dec 02 2021 |
2311 |
396.4 |
Dec 02 2021 |
2116 |
337.36 |
Dec 02 2021 |
3352 |
352.12 |
Nov 25 2021 |
2311 |
396.4 |
Nov 25 2021 |
2116 |
337.36 |
Nov 25 2021 |
3352 |
352.12 |
Nov 18 2021 |
2311 |
396.4 |
Nov 18 2021 |
2116 |
337.36 |
Nov 18 2021 |
3352 |
352.12 |
Nov 11 2021 |
2312 |
396.4 |
Nov 11 2021 |
2116 |
337.36 |
Nov 11 2021 |
3352 |
352.12 |
Nov 04 2021 |
2315 |
396.4 |
Nov 04 2021 |
2116 |
337.36 |
Nov 04 2021 |
3363 |
352.12 |
Oct 28 2021 |
2315 |
396.4 |
Oct 28 2021 |
2116 |
337.36 |
Oct 28 2021 |
3362 |
352.12 |
Oct 21 2021 |
2315 |
396.4 |
Oct 21 2021 |
2116 |
337.36 |
Oct 21 2021 |
3363 |
352.12 |
Oct 14 2021 |
2309 |
396.4 |
Oct 14 2021 |
2116 |
337.36 |
Oct 14 2021 |
3366 |
352.12 |
Oct 07 2021 |
2312 |
396.4 |
Oct 07 2021 |
2117 |
337.36 |
Oct 07 2021 |
3366 |
352.12 |
Sep 30 2021 |
2314 |
396.4 |
Sep 30 2021 |
2081 |
337.36 |
Sep 30 2021 |
3324 |
352.12 |
Sep 23 2021 |
2352 |
396.4 |
Sep 23 2021 |
2019 |
337.36 |
Sep 23 2021 |
3244 |
352.12 |
Sep 16 2021 |
2309 |
396.4 |
Sep 16 2021 |
2002 |
337.36 |
Sep 16 2021 |
3161 |
352.12 |
Sep 09 2021 |
2314 |
396.4 |
Sep 09 2021 |
1985 |
337.36 |
Sep 09 2021 |
3151 |
352.12 |
Sep 02 2021 |
2370 |
396.4 |
Sep 02 2021 |
1892 |
337.36 |
Sep 02 2021 |
3048 |
352.12 |
Aug 26 2021 |
2358 |
396.4 |
Aug 26 2021 |
1901 |
339.27 |
Aug 26 2021 |
2232 |
322.62 |
Aug 19 2021 |
2382 |
396.4 |
Aug 19 2021 |
1728 |
339.27 |
Aug 19 2021 |
2076 |
322.62 |
Aug 12 2021 |
2368 |
396.4 |
Aug 12 2021 |
1701 |
339.27 |
Aug 12 2021 |
2032 |
322.62 |
Aug 05 2021 |
2354 |
396.4 |
Aug 05 2021 |
3718 |
430.74 |
Aug 05 2021 |
4421 |
394.37 |
Jul 29 2021 |
2372 |
396.4 |
Jul 29 2021 |
3740 |
430.74 |
Jul 29 2021 |
4396 |
394.37 |
Jul 22 2021 |
2285 |
396.4 |
Jul 22 2021 |
3654 |
430.74 |
Jul 22 2021 |
4271 |
394.37 |
Jul 15 2021 |
2377 |
396.4 |
Jul 15 2021 |
3683 |
430.74 |
Jul 15 2021 |
4271 |
394.37 |
Jul 08 2021 |
2314 |
396.4 |
Jul 08 2021 |
3769 |
430.74 |
Jul 08 2021 |
4261 |
394.37 |
Jul 01 2021 |
2306 |
396.4 |
Jul 01 2021 |
3804 |
430.74 |
Jul 01 2021 |
4268 |
394.37 |
Jun 24 2021 |
2311 |
396.4 |
Jun 24 2021 |
3894 |
430.74 |
Jun 24 2021 |
4267 |
394.37 |
Jun 17 2021 |
2245 |
396.4 |
Jun 17 2021 |
3794 |
430.74 |
Jun 17 2021 |
4122 |
394.37 |
Jun 10 2021 |
2234 |
396.4 |
Jun 10 2021 |
3720 |
430.74 |
Jun 10 2021 |
3946 |
394.37 |
Jun 03 2021 |
3875 |
394.37 |
May 27 2021 |
2150 |
396.4 |
May 27 2021 |
4020 |
430.74 |
May 27 2021 |
5436 |
394.37 |
May 07 2021 |
5814 |
390.81 |
Feb 26 2021 |
987 |
396.4 |
Feb 26 2021 |
2914 |
479.64 |
Feb 26 2021 |
3156 |
438.02 |
Feb 19 2021 |
1212 |
396.4 |
Feb 19 2021 |
3091 |
479.64 |
Feb 19 2021 |
3535 |
438.02 |
Feb 12 2021 |
1306 |
396.4 |
Feb 12 2021 |
3361 |
479.64 |
Feb 12 2021 |
3793 |
438.02 |
Feb 05 2021 |
1362 |
396.4 |
Feb 05 2021 |
3656 |
479.64 |
Feb 05 2021 |
3987 |
438.02 |
Jan 29 2021 |
1376 |
396.4 |
Jan 29 2021 |
3759 |
479.64 |
Jan 29 2021 |
4087 |
438.02 |
Jan 22 2021 |
1415 |
396.4 |
Jan 22 2021 |
3851 |
479.64 |
Jan 22 2021 |
4174 |
438.02 |
Jan 15 2021 |
1415 |
396.4 |
Jan 15 2021 |
3979 |
479.64 |
Jan 15 2021 |
4242 |
438.02 |
Jan 08 2021 |
1415 |
396.4 |
Jan 08 2021 |
3979 |
479.64 |
Jan 08 2021 |
4229 |
438.02 |
Jan 01 2021 |
1415 |
396.4 |
Jan 01 2021 |
3966 |
479.64 |
Jan 01 2021 |
4196 |
438.02 |
Dec 25 2020 |
1415 |
396.4 |
Dec 25 2020 |
3966 |
479.64 |
Dec 25 2020 |
4196 |
438.02 |
Dec 18 2020 |
1415 |
396.4 |
Dec 18 2020 |
3966 |
479.64 |
Dec 18 2020 |
4196 |
438.02 |
Dec 11 2020 |
1415 |
396.4 |
Dec 11 2020 |
3966 |
479.64 |
Dec 11 2020 |
4186 |
438.02 |
Dec 04 2020 |
1415 |
396.4 |
Dec 04 2020 |
3925 |
479.64 |
Dec 04 2020 |
4156 |
438.02 |
Nov 27 2020 |
1415 |
396.4 |
Nov 27 2020 |
3925 |
479.64 |
Nov 27 2020 |
4156 |
438.02 |
Nov 20 2020 |
1415 |
396.4 |
Nov 20 2020 |
3925 |
479.64 |
Nov 20 2020 |
4156 |
438.02 |
Nov 13 2020 |
1415 |
396.4 |
Nov 13 2020 |
3925 |
479.64 |
Nov 13 2020 |
4156 |
438.02 |
Nov 06 2020 |
1415 |
396.4 |
Nov 06 2020 |
3925 |
479.64 |
Nov 06 2020 |
4219 |
438.02 |
Oct 30 2020 |
1410 |
396.4 |
Oct 30 2020 |
3922 |
479.64 |
Oct 30 2020 |
4166 |
438.02 |
Oct 23 2020 |
1357 |
396.4 |
Oct 23 2020 |
3922 |
479.64 |
Oct 23 2020 |
4128 |
438.02 |
Oct 16 2020 |
1363 |
396.4 |
Oct 16 2020 |
3892 |
479.64 |
Oct 16 2020 |
4115 |
438.02 |
Oct 09 2020 |
1367 |
396.4 |
Oct 09 2020 |
3852 |
479.64 |
Oct 09 2020 |
4093 |
438.02 |
Oct 02 2020 |
1282 |
396.4 |
Oct 02 2020 |
3610 |
479.64 |
Oct 02 2020 |
3873 |
438.02 |
Sep 25 2020 |
1271 |
396.4 |
Sep 25 2020 |
3667 |
479.64 |
Sep 25 2020 |
3909 |
438.02 |
Sep 18 2020 |
1273 |
396.4 |
Sep 18 2020 |
3688 |
479.64 |
Sep 18 2020 |
3923 |
438.02 |
Sep 11 2020 |
1179 |
396.4 |
Sep 11 2020 |
3746 |
479.64 |
Sep 11 2020 |
3741 |
438.02 |
Sep 04 2020 |
1396 |
396.4 |
Sep 04 2020 |
3996 |
479.64 |
Sep 04 2020 |
4208 |
438.02 |
Aug 28 2020 |
1524 |
396.4 |
Aug 28 2020 |
2709 |
430.74 |
Aug 28 2020 |
2286 |
394.37 |
Aug 21 2020 |
1628 |
396.4 |
Aug 21 2020 |
2910 |
430.74 |
Aug 21 2020 |
2469 |
394.37 |
Aug 14 2020 |
1660 |
396.4 |
Aug 14 2020 |
3007 |
430.74 |
Aug 14 2020 |
2525 |
394.37 |
Aug 07 2020 |
1805 |
396.4 |
Aug 07 2020 |
3238 |
430.74 |
Aug 07 2020 |
2684 |
394.37 |
Jul 31 2020 |
1912 |
396.4 |
Jul 31 2020 |
3503 |
430.74 |
Jul 31 2020 |
2856 |
394.37 |
Jul 24 2020 |
2003 |
396.4 |
Jul 24 2020 |
3803 |
430.74 |
Jul 24 2020 |
3054 |
394.37 |
Jul 17 2020 |
2163 |
396.4 |
Jul 17 2020 |
4137 |
430.74 |
Jul 17 2020 |
3215 |
394.37 |
Jul 10 2020 |
2256 |
396.4 |
Jul 10 2020 |
4482 |
430.74 |
Jul 10 2020 |
3410 |
394.37 |
Jul 03 2020 |
2295 |
396.4 |
Jul 03 2020 |
4541 |
430.74 |
Jul 03 2020 |
3433 |
394.37 |
Jun 26 2020 |
2438 |
396.4 |
Jun 26 2020 |
4862 |
430.74 |
Jun 26 2020 |
3687 |
394.37 |
Jun 19 2020 |
2508 |
396.4 |
Jun 19 2020 |
5024 |
430.74 |
Jun 19 2020 |
3883 |
394.37 |
Jun 12 2020 |
2608 |
396.4 |
Jun 12 2020 |
5189 |
430.74 |
Jun 12 2020 |
3992 |
394.37 |
Jun 05 2020 |
2666 |
396.4 |
Jun 05 2020 |
5378 |
430.74 |
Jun 05 2020 |
4128 |
394.37 |
May 29 2020 |
2765 |
396.4 |
May 29 2020 |
5617 |
430.74 |
May 29 2020 |
4272 |
394.37 |
May 22 2020 |
2907 |
396.4 |
May 22 2020 |
5282 |
423.39 |
May 22 2020 |
4159 |
390.81 |
May 15 2020 |
3032 |
396.4 |
May 15 2020 |
5409 |
423.39 |
May 15 2020 |
4336 |
390.81 |
May 08 2020 |
3096 |
396.4 |
May 08 2020 |
5523 |
423.39 |
May 08 2020 |
4448 |
390.81 |
May 01 2020 |
3324 |
396.4 |
May 01 2020 |
5809 |
423.39 |
May 01 2020 |
4778 |
390.81 |
Apr 24 2020 |
3455 |
396.4 |
Apr 24 2020 |
5282 |
414.69 |
Apr 24 2020 |
5038 |
390.81 |
Apr 17 2020 |
3635 |
396.4 |
Apr 17 2020 |
5312 |
414.69 |
Apr 17 2020 |
5171 |
390.81 |
Apr 10 2020 |
3745 |
396.4 |
Apr 10 2020 |
5417 |
414.69 |
Apr 10 2020 |
5280 |
390.81 |
Apr 03 2020 |
3904 |
396.4 |
Apr 03 2020 |
5567 |
414.69 |
Apr 03 2020 |
5474 |
390.81 |
Mar 27 2020 |
4104 |
396.4 |
Mar 27 2020 |
5696 |
414.69 |
Mar 27 2020 |
5678 |
390.81 |
Mar 20 2020 |
4188 |
396.4 |
Mar 20 2020 |
5777 |
414.69 |
Mar 20 2020 |
5772 |
390.81 |
Mar 13 2020 |
4285 |
396.4 |
Mar 13 2020 |
5819 |
414.69 |
Mar 13 2020 |
5864 |
390.81 |
Mar 06 2020 |
4364 |
396.4 |
Mar 06 2020 |
4743 |
402.04 |
Mar 06 2020 |
5913 |
390.81 |
Feb 28 2020 |
2170 |
362.39 |
Feb 28 2020 |
4715 |
402.04 |
Feb 28 2020 |
6365 |
394.81 |
Feb 21 2020 |
6280 |
418.35 |
Feb 21 2020 |
4659 |
402.04 |
Feb 21 2020 |
6276 |
394.81 |
Feb 14 2020 |
6295 |
418.35 |
Feb 14 2020 |
4684 |
402.04 |
Feb 14 2020 |
6282 |
394.81 |
Feb 07 2020 |
6289 |
418.35 |
Feb 07 2020 |
4657 |
402.04 |
Feb 07 2020 |
6258 |
394.81 |
Jan 31 2020 |
6322 |
418.35 |
Jan 31 2020 |
4669 |
402.04 |
Jan 31 2020 |
6279 |
394.81 |
Jan 24 2020 |
6322 |
418.35 |
Jan 24 2020 |
4682 |
402.04 |
Jan 24 2020 |
6286 |
394.81 |
Jan 17 2020 |
6329 |
418.35 |
Jan 17 2020 |
4650 |
402.04 |
Jan 17 2020 |
6258 |
394.81 |
Jan 10 2020 |
6329 |
418.35 |
Jan 10 2020 |
4648 |
402.04 |
Jan 10 2020 |
6255 |
394.81 |
Jan 03 2020 |
6331 |
418.35 |
Jan 03 2020 |
4653 |
402.04 |
Jan 03 2020 |
6260 |
394.81 |
Dec 27 2019 |
6331 |
418.35 |
Dec 27 2019 |
4652 |
402.04 |
Dec 27 2019 |
6258 |
394.81 |
Dec 20 2019 |
6331 |
418.35 |
Dec 20 2019 |
4652 |
402.04 |
Dec 20 2019 |
6258 |
394.81 |
Dec 13 2019 |
6331 |
418.35 |
Dec 13 2019 |
4652 |
402.04 |
Dec 13 2019 |
6258 |
394.81 |
Dec 06 2019 |
6331 |
418.35 |
Dec 06 2019 |
4648 |
402.04 |
Dec 06 2019 |
6255 |
394.81 |
Nov 29 2019 |
6331 |
418.35 |
Nov 29 2019 |
4639 |
402.04 |
Nov 29 2019 |
6262 |
394.81 |
Nov 22 2019 |
6331 |
418.35 |
Nov 22 2019 |
4639 |
402.04 |
Nov 22 2019 |
6262 |
394.81 |
Nov 15 2019 |
6331 |
418.35 |
Nov 15 2019 |
4640 |
402.04 |
Nov 15 2019 |
6265 |
394.81 |
Nov 08 2019 |
6312 |
418.35 |
Nov 08 2019 |
4644 |
402.04 |
Nov 08 2019 |
6244 |
394.81 |
Nov 01 2019 |
6182 |
418.35 |
Nov 01 2019 |
4643 |
402.04 |
Nov 01 2019 |
6160 |
394.81 |
Oct 25 2019 |
6182 |
418.35 |
Oct 25 2019 |
4653 |
402.04 |
Oct 25 2019 |
6168 |
394.81 |
Oct 18 2019 |
6196 |
418.35 |
Oct 18 2019 |
4653 |
402.04 |
Oct 18 2019 |
6175 |
394.81 |
Oct 11 2019 |
6186 |
418.35 |
Oct 11 2019 |
4654 |
402.04 |
Oct 11 2019 |
6167 |
394.81 |
Oct 04 2019 |
6177 |
418.35 |
Oct 04 2019 |
4661 |
402.04 |
Oct 04 2019 |
6168 |
394.81 |
Sep 27 2019 |
6178 |
418.35 |
Sep 27 2019 |
4656 |
402.04 |
Sep 27 2019 |
6229 |
394.81 |
Sep 20 2019 |
6171 |
418.35 |
Sep 20 2019 |
4661 |
402.04 |
Sep 20 2019 |
6230 |
394.81 |
Sep 13 2019 |
6218 |
418.35 |
Sep 13 2019 |
4644 |
402.04 |
Sep 13 2019 |
6242 |
394.81 |
Sep 06 2019 |
6353 |
418.35 |
Sep 06 2019 |
4655 |
402.04 |
Sep 06 2019 |
6335 |
394.81 |
Aug 30 2019 |
6404 |
418.35 |
Aug 30 2019 |
7660 |
434.8 |
Aug 30 2019 |
8769 |
414.91 |
Aug 23 2019 |
6481 |
418.35 |
Aug 23 2019 |
7739 |
434.8 |
Aug 23 2019 |
8851 |
414.91 |
Aug 16 2019 |
6462 |
418.35 |
Aug 16 2019 |
7768 |
434.8 |
Aug 16 2019 |
8854 |
414.91 |
Aug 09 2019 |
6462 |
418.35 |
Aug 09 2019 |
7790 |
434.8 |
Aug 09 2019 |
8880 |
414.91 |
Aug 02 2019 |
6520 |
418.35 |
Aug 02 2019 |
7854 |
434.8 |
Aug 02 2019 |
8950 |
414.91 |
Jul 26 2019 |
6552 |
418.35 |
Jul 26 2019 |
7922 |
434.8 |
Jul 26 2019 |
9035 |
414.91 |
Jul 19 2019 |
6681 |
418.35 |
Jul 19 2019 |
7924 |
434.8 |
Jul 19 2019 |
9069 |
414.91 |
Jul 12 2019 |
6713 |
418.35 |
Jul 12 2019 |
8077 |
434.8 |
Jul 12 2019 |
9216 |
414.91 |
Jul 05 2019 |
6883 |
418.35 |
Jul 05 2019 |
8375 |
434.8 |
Jul 05 2019 |
9486 |
414.91 |
Jun 28 2019 |
6946 |
418.35 |
Jun 28 2019 |
8505 |
434.8 |
Jun 28 2019 |
9629 |
414.91 |
Jun 21 2019 |
6938 |
418.35 |
Jun 21 2019 |
8449 |
434.8 |
Jun 21 2019 |
9555 |
414.91 |
Jun 14 2019 |
6944 |
418.35 |
Jun 14 2019 |
8602 |
434.8 |
Jun 14 2019 |
9594 |
414.91 |
Jun 07 2019 |
6996 |
418.35 |
Jun 07 2019 |
8741 |
434.8 |
Jun 07 2019 |
9738 |
414.91 |
May 31 2019 |
6982 |
418.35 |
May 31 2019 |
8729 |
434.8 |
May 31 2019 |
9753 |
414.91 |
May 24 2019 |
6966 |
418.35 |
May 24 2019 |
8673 |
433.76 |
May 24 2019 |
10277 |
418.55 |
May 17 2019 |
6986 |
418.35 |
May 17 2019 |
8739 |
433.76 |
May 17 2019 |
10288 |
418.55 |
May 10 2019 |
7039 |
418.35 |
May 10 2019 |
8737 |
433.76 |
May 10 2019 |
10241 |
418.55 |
May 03 2019 |
7113 |
418.35 |
May 03 2019 |
8748 |
433.76 |
May 03 2019 |
10275 |
418.55 |
Apr 26 2019 |
7168 |
418.35 |
Apr 26 2019 |
8745 |
433.76 |
Apr 26 2019 |
10106 |
418.55 |
Apr 19 2019 |
7125 |
418.35 |
Apr 19 2019 |
8869 |
433.76 |
Apr 19 2019 |
10073 |
418.55 |
Apr 18 2019 |
7135 |
418.35 |
Apr 18 2019 |
8881 |
433.76 |
Apr 12 2019 |
7137 |
418.35 |
Apr 12 2019 |
10651 |
449.89 |
Apr 12 2019 |
10116 |
418.55 |
Apr 05 2019 |
11201 |
463.23 |
Apr 05 2019 |
10410 |
449.89 |
Apr 05 2019 |
9832 |
418.55 |
Mar 29 2019 |
11138 |
463.23 |
Mar 29 2019 |
10269 |
449.75 |
Mar 29 2019 |
9719 |
418.42 |
Mar 22 2019 |
6731 |
487.05 |
Mar 22 2019 |
12050 |
475 |
Mar 22 2019 |
6968 |
416.69 |
Mar 22 2019 |
9644 |
418.42 |
Mar 15 2019 |
7020 |
487.05 |
Mar 15 2019 |
12197 |
475 |
Mar 15 2019 |
6956 |
416.69 |
Mar 15 2019 |
9716 |
418.42 |
Mar 08 2019 |
6719 |
487.05 |
Mar 08 2019 |
16143 |
531.65 |
Mar 08 2019 |
6905 |
416.69 |
Mar 08 2019 |
9320 |
416.69 |
Mar 01 2019 |
6880 |
487.05 |
Mar 01 2019 |
14640 |
507.34 |
Mar 01 2019 |
6925 |
416.69 |
Mar 01 2019 |
9376 |
416.69 |
Feb 22 2019 |
6888 |
487.05 |
Feb 22 2019 |
14712 |
507.34 |
Feb 22 2019 |
6953 |
416.69 |
Feb 22 2019 |
9402 |
416.69 |
Feb 15 2019 |
6874 |
487.05 |
Feb 15 2019 |
14598 |
507.34 |
Feb 15 2019 |
6907 |
416.69 |
Feb 15 2019 |
9344 |
416.69 |
Feb 08 2019 |
7025 |
487.05 |
Feb 08 2019 |
14543 |
507.34 |
Feb 08 2019 |
6862 |
416.69 |
Feb 08 2019 |
9307 |
416.69 |
Feb 01 2019 |
7046 |
487.05 |
Feb 01 2019 |
13612 |
494.69 |
Feb 01 2019 |
6892 |
416.69 |
Feb 01 2019 |
9306 |
416.69 |
Jan 25 2019 |
7046 |
487.05 |
Jan 25 2019 |
13629 |
494.69 |
Jan 25 2019 |
6903 |
416.69 |
Jan 25 2019 |
9339 |
416.69 |
Jan 18 2019 |
7073 |
487.05 |
Jan 18 2019 |
13689 |
494.69 |
Jan 18 2019 |
6910 |
416.69 |
Jan 18 2019 |
9349 |
416.69 |
Jan 11 2019 |
7073 |
487.05 |
Jan 11 2019 |
13689 |
494.69 |
Jan 11 2019 |
6906 |
416.69 |
Jan 11 2019 |
9347 |
416.69 |
Jan 04 2019 |
7073 |
487.05 |
Jan 04 2019 |
13690 |
494.69 |
Jan 04 2019 |
6913 |
416.69 |
Jan 04 2019 |
9357 |
416.69 |
Dec 28 2018 |
7076 |
487.05 |
Dec 28 2018 |
13690 |
494.69 |
Dec 28 2018 |
6913 |
416.69 |
Dec 28 2018 |
9357 |
416.69 |
Dec 21 2018 |
7076 |
487.05 |
Dec 21 2018 |
13690 |
494.69 |
Dec 21 2018 |
6913 |
416.69 |
Dec 21 2018 |
9357 |
416.69 |
Dec 14 2018 |
7076 |
487.05 |
Dec 14 2018 |
13690 |
494.69 |
Dec 14 2018 |
6913 |
416.69 |
Dec 14 2018 |
9357 |
416.69 |
Dec 07 2018 |
7057 |
487.05 |
Dec 07 2018 |
13690 |
494.69 |
Dec 07 2018 |
6911 |
416.69 |
Dec 07 2018 |
9356 |
416.69 |
Nov 30 2018 |
7057 |
487.05 |
Nov 30 2018 |
13690 |
494.69 |
Nov 30 2018 |
6911 |
416.69 |
Nov 30 2018 |
9356 |
416.69 |
Nov 23 2018 |
7060 |
487.05 |
Nov 23 2018 |
13690 |
494.69 |
Nov 23 2018 |
6911 |
416.69 |
Nov 23 2018 |
9356 |
416.69 |
Nov 16 2018 |
7060 |
487.05 |
Nov 16 2018 |
13690 |
494.69 |
Nov 16 2018 |
6911 |
416.69 |
Nov 16 2018 |
9356 |
416.69 |
Nov 09 2018 |
7060 |
487.05 |
Nov 09 2018 |
13691 |
494.69 |
Nov 09 2018 |
6911 |
416.69 |
Nov 09 2018 |
9356 |
416.69 |
Nov 02 2018 |
7060 |
487.05 |
Nov 02 2018 |
13691 |
494.69 |
Nov 02 2018 |
6911 |
416.69 |
Nov 02 2018 |
9331 |
416.69 |
Oct 26 2018 |
7060 |
487.05 |
Oct 26 2018 |
13685 |
494.69 |
Oct 26 2018 |
6911 |
416.69 |
Oct 26 2018 |
9328 |
416.69 |
Oct 19 2018 |
7060 |
487.05 |
Oct 19 2018 |
13711 |
494.69 |
Oct 19 2018 |
6911 |
416.69 |
Oct 19 2018 |
9352 |
416.69 |
Oct 12 2018 |
7043 |
487.05 |
Oct 12 2018 |
13661 |
494.69 |
Oct 12 2018 |
6894 |
416.69 |
Oct 12 2018 |
9326 |
416.69 |
Oct 05 2018 |
7043 |
487.05 |
Oct 05 2018 |
13681 |
494.69 |
Oct 05 2018 |
6880 |
416.69 |
Oct 05 2018 |
9413 |
416.69 |
Sep 28 2018 |
7052 |
487.05 |
Sep 28 2018 |
13362 |
494.69 |
Sep 28 2018 |
6892 |
416.69 |
Sep 28 2018 |
9169 |
416.69 |
Sep 21 2018 |
6973 |
487.05 |
Sep 21 2018 |
13330 |
494.69 |
Sep 21 2018 |
6868 |
416.69 |
Sep 21 2018 |
9158 |
416.69 |
Sep 14 2018 |
7135 |
487.05 |
Sep 14 2018 |
13390 |
494.69 |
Sep 14 2018 |
6904 |
416.69 |
Sep 14 2018 |
9196 |
416.69 |
Sep 07 2018 |
7168 |
487.05 |
Sep 07 2018 |
13639 |
494.69 |
Sep 07 2018 |
6980 |
416.69 |
Sep 07 2018 |
9359 |
416.69 |
Aug 31 2018 |
7258 |
487.05 |
Aug 31 2018 |
13673 |
494.69 |
Aug 31 2018 |
7044 |
416.69 |
Aug 31 2018 |
9440 |
416.69 |
Aug 24 2018 |
7367 |
487.05 |
Aug 24 2018 |
13734 |
494.69 |
Aug 24 2018 |
6995 |
416.69 |
Aug 24 2018 |
9459 |
416.69 |
Aug 17 2018 |
7352 |
487.05 |
Aug 17 2018 |
13666 |
494.69 |
Aug 17 2018 |
7123 |
416.69 |
Aug 17 2018 |
9549 |
416.69 |
Aug 10 2018 |
7345 |
487.05 |
Aug 10 2018 |
13673 |
494.69 |
Aug 10 2018 |
7131 |
416.69 |
Aug 10 2018 |
9654 |
416.69 |
Aug 03 2018 |
7397 |
487.05 |
Aug 03 2018 |
13867 |
494.69 |
Aug 03 2018 |
7210 |
416.69 |
Aug 03 2018 |
9729 |
416.69 |
Jul 27 2018 |
7484 |
487.05 |
Jul 27 2018 |
14019 |
494.69 |
Jul 27 2018 |
7217 |
416.69 |
Jul 27 2018 |
9762 |
416.69 |
Jul 20 2018 |
7612 |
487.05 |
Jul 20 2018 |
13970 |
494.69 |
Jul 20 2018 |
7349 |
416.69 |
Jul 20 2018 |
9945 |
416.69 |
Jul 13 2018 |
7699 |
487.05 |
Jul 13 2018 |
14179 |
494.69 |
Jul 13 2018 |
7209 |
416.69 |
Jul 13 2018 |
9840 |
416.69 |
Jul 06 2018 |
7689 |
487.05 |
Jul 06 2018 |
14016 |
494.69 |
Jul 06 2018 |
7093 |
416.69 |
Jul 06 2018 |
9583 |
416.69 |
Jun 29 2018 |
7663 |
487.05 |
Jun 29 2018 |
14036 |
494.69 |
Jun 29 2018 |
7108 |
416.69 |
Jun 29 2018 |
9585 |
416.69 |
Jun 22 2018 |
7762 |
487.05 |
Jun 22 2018 |
14302 |
494.69 |
Jun 22 2018 |
7327 |
416.69 |
Jun 22 2018 |
9826 |
416.69 |
Jun 15 2018 |
7775 |
487.05 |
Jun 15 2018 |
14416 |
494.69 |
Jun 15 2018 |
7334 |
416.69 |
Jun 15 2018 |
9862 |
416.69 |
Jun 08 2018 |
7873 |
487.05 |
Jun 08 2018 |
14483 |
494.69 |
Jun 08 2018 |
7202 |
413.8 |
Jun 08 2018 |
11406 |
427.51 |
Jun 01 2018 |
7822 |
487.05 |
Jun 01 2018 |
14890 |
494.69 |
Jun 01 2018 |
7246 |
413.8 |
Jun 01 2018 |
11676 |
427.51 |
May 25 2018 |
7839 |
487.05 |
May 25 2018 |
14948 |
494.69 |
May 25 2018 |
8150 |
422.31 |
May 25 2018 |
11152 |
422.33 |
May 18 2018 |
7747 |
487.05 |
May 18 2018 |
15071 |
494.69 |
May 18 2018 |
8150 |
422.31 |
May 18 2018 |
11131 |
422.33 |
May 11 2018 |
7689 |
487.05 |
May 11 2018 |
15120 |
494.69 |
May 11 2018 |
8109 |
422.31 |
May 11 2018 |
11219 |
422.33 |
May 04 2018 |
7746 |
487.05 |
May 04 2018 |
12343 |
462.02 |
May 04 2018 |
8272 |
422.31 |
May 04 2018 |
11372 |
422.33 |
Apr 27 2018 |
7850 |
487.05 |
Apr 27 2018 |
11098 |
450.62 |
Apr 27 2018 |
8260 |
422.31 |
Apr 27 2018 |
11312 |
422.33 |
Apr 20 2018 |
7809 |
487.05 |
Apr 20 2018 |
11106 |
450.62 |
Apr 20 2018 |
8343 |
422.31 |
Apr 20 2018 |
11345 |
422.33 |
Apr 13 2018 |
7648 |
487.05 |
Apr 13 2018 |
11012 |
450.62 |
Apr 13 2018 |
6936 |
407.37 |
Apr 13 2018 |
8196 |
396.98 |
Apr 06 2018 |
7672 |
487.05 |
Apr 06 2018 |
11240 |
450.62 |
Apr 06 2018 |
10208 |
441.47 |
Apr 06 2018 |
9575 |
407.9 |
Mar 30 2018 |
7658 |
487.05 |
Mar 30 2018 |
11523 |
450.62 |
Mar 30 2018 |
10284 |
441.47 |
Mar 30 2018 |
9766 |
407.9 |
Mar 23 2018 |
11668 |
450.62 |
Mar 23 2018 |
12644 |
464.56 |
Mar 23 2018 |
12275 |
426.02 |
Mar 16 2018 |
11530 |
450.62 |
Mar 16 2018 |
12656 |
464.56 |
Mar 16 2018 |
12274 |
426.02 |
Mar 09 2018 |
9184 |
429.01 |
Mar 09 2018 |
12561 |
464.56 |
Mar 09 2018 |
12216 |
426.02 |
Mar 02 2018 |
9219 |
429.01 |
Mar 02 2018 |
12678 |
464.56 |
Mar 02 2018 |
12398 |
426.02 |
Feb 23 2018 |
9322 |
429.01 |
Feb 23 2018 |
12805 |
464.56 |
Feb 23 2018 |
12492 |
426.02 |
Feb 16 2018 |
10730 |
441.54 |
Feb 16 2018 |
12762 |
464.56 |
Feb 16 2018 |
12506 |
426.02 |
Feb 09 2018 |
10629 |
441.54 |
Feb 09 2018 |
12783 |
464.56 |
Feb 09 2018 |
12426 |
426.02 |
Feb 02 2018 |
8133 |
417.43 |
Feb 02 2018 |
12732 |
464.56 |
Feb 02 2018 |
9199 |
401.02 |
Jan 26 2018 |
8158 |
417.43 |
Jan 26 2018 |
12755 |
464.56 |
Jan 26 2018 |
9217 |
401.02 |
Jan 19 2018 |
8163 |
417.43 |
Jan 19 2018 |
12754 |
464.56 |
Jan 19 2018 |
9222 |
401.02 |
Jan 12 2018 |
8176 |
417.43 |
Jan 12 2018 |
12734 |
464.56 |
Jan 12 2018 |
9221 |
401.02 |
Jan 05 2018 |
8176 |
417.43 |
Jan 05 2018 |
12770 |
464.56 |
Jan 05 2018 |
9231 |
401.02 |
Dec 29 2017 |
8176 |
417.43 |
Dec 29 2017 |
12771 |
464.56 |
Dec 29 2017 |
9232 |
401.02 |
Dec 22 2017 |
8176 |
417.43 |
Dec 22 2017 |
12773 |
464.56 |
Dec 22 2017 |
9233 |
401.02 |
Dec 15 2017 |
8176 |
417.43 |
Dec 15 2017 |
12763 |
464.56 |
Dec 15 2017 |
9229 |
401.02 |
Dec 08 2017 |
8176 |
417.43 |
Dec 08 2017 |
12763 |
464.56 |
Dec 08 2017 |
9229 |
401.02 |
Dec 01 2017 |
8176 |
417.43 |
Dec 01 2017 |
12763 |
464.56 |
Dec 01 2017 |
9229 |
401.02 |
Nov 24 2017 |
8176 |
417.43 |
Nov 24 2017 |
12763 |
464.56 |
Nov 24 2017 |
9229 |
401.02 |
Nov 17 2017 |
8176 |
417.43 |
Nov 17 2017 |
12763 |
464.56 |
Nov 17 2017 |
9229 |
401.02 |
Nov 10 2017 |
8182 |
417.43 |
Nov 10 2017 |
12763 |
464.56 |
Nov 10 2017 |
9233 |
401.02 |
Nov 03 2017 |
8182 |
417.43 |
Nov 03 2017 |
12764 |
464.56 |
Nov 03 2017 |
9233 |
401.02 |
Oct 27 2017 |
8238 |
417.43 |
Oct 27 2017 |
12764 |
464.56 |
Oct 27 2017 |
9276 |
401.02 |
Oct 20 2017 |
8181 |
417.43 |
Oct 20 2017 |
12778 |
464.56 |
Oct 20 2017 |
9250 |
401.02 |
Oct 13 2017 |
8215 |
417.43 |
Oct 13 2017 |
12778 |
464.56 |
Oct 13 2017 |
9267 |
401.02 |
Oct 06 2017 |
8210 |
417.43 |
Oct 06 2017 |
12765 |
464.56 |
Oct 06 2017 |
9270 |
401.02 |
Sep 29 2017 |
8208 |
417.43 |
Sep 29 2017 |
12781 |
464.56 |
Sep 29 2017 |
9206 |
401.02 |
Sep 22 2017 |
8336 |
417.43 |
Sep 22 2017 |
12777 |
464.56 |
Sep 22 2017 |
9289 |
401.02 |
Sep 15 2017 |
8356 |
417.43 |
Sep 15 2017 |
12197 |
457.93 |
Sep 15 2017 |
9059 |
398.76 |
Sep 08 2017 |
5773 |
391.35 |
Sep 08 2017 |
12221 |
457.93 |
Sep 08 2017 |
9159 |
398.76 |
Sep 01 2017 |
5749 |
391.35 |
Sep 01 2017 |
12392 |
457.93 |
Sep 01 2017 |
9159 |
398.76 |
Aug 25 2017 |
6120 |
391.35 |
Aug 25 2017 |
12422 |
457.93 |
Aug 25 2017 |
9507 |
398.76 |
Aug 18 2017 |
6151 |
391.35 |
Aug 18 2017 |
12465 |
457.93 |
Aug 18 2017 |
9595 |
398.76 |
Aug 11 2017 |
6199 |
391.35 |
Aug 11 2017 |
12417 |
457.93 |
Aug 11 2017 |
9643 |
398.76 |
Aug 04 2017 |
6235 |
391.35 |
Aug 04 2017 |
12577 |
457.93 |
Aug 04 2017 |
9721 |
398.76 |
Jul 28 2017 |
6301 |
391.35 |
Jul 28 2017 |
12614 |
457.93 |
Jul 28 2017 |
9821 |
398.76 |
Jul 21 2017 |
6425 |
391.35 |
Jul 21 2017 |
12693 |
457.93 |
Jul 21 2017 |
9963 |
398.76 |
Jul 14 2017 |
6492 |
391.35 |
Jul 14 2017 |
12786 |
457.93 |
Jul 14 2017 |
10025 |
398.76 |
Jul 07 2017 |
6529 |
391.35 |
Jul 07 2017 |
12875 |
457.93 |
Jul 07 2017 |
10073 |
398.76 |
Jun 30 2017 |
6557 |
391.35 |
Jun 30 2017 |
12944 |
457.93 |
Jun 30 2017 |
10117 |
398.76 |
Jun 23 2017 |
6684 |
391.35 |
Jun 23 2017 |
14000 |
457.93 |
Jun 23 2017 |
10179 |
398.76 |
Jun 16 2017 |
6693 |
391.35 |
Jun 16 2017 |
16008 |
477.65 |
Jun 16 2017 |
8672 |
386.37 |
Jun 09 2017 |
6540 |
391.35 |
Jun 09 2017 |
7584 |
394.32 |
Jun 09 2017 |
8110 |
382.77 |
Jun 02 2017 |
6785 |
391.35 |
Jun 02 2017 |
7633 |
394.32 |
Jun 02 2017 |
8309 |
382.77 |
May 26 2017 |
6805 |
391.35 |
May 26 2017 |
6536 |
382.06 |
May 26 2017 |
8326 |
382.77 |
May 19 2017 |
6974 |
391.35 |
May 19 2017 |
6558 |
382.06 |
May 19 2017 |
8420 |
382.77 |
May 12 2017 |
7008 |
391.35 |
May 12 2017 |
6729 |
382.06 |
May 12 2017 |
4845 |
347.93 |
May 05 2017 |
8935 |
409.26 |
May 05 2017 |
6769 |
382.06 |
May 05 2017 |
4721 |
345.68 |
Apr 28 2017 |
7734 |
398.25 |
Apr 28 2017 |
6637 |
382.06 |
Apr 28 2017 |
4724 |
345.68 |
Apr 21 2017 |
7847 |
398.25 |
Apr 21 2017 |
6793 |
382.06 |
Apr 21 2017 |
4774 |
345.68 |
Apr 14 2017 |
7944 |
398.25 |
Apr 14 2017 |
6844 |
382.06 |
Apr 14 2017 |
4839 |
345.68 |
Apr 07 2017 |
7880 |
398.25 |
Apr 07 2017 |
6919 |
382.06 |
Apr 07 2017 |
4726 |
345.68 |
Mar 31 2017 |
7915 |
398.25 |
Mar 31 2017 |
7116 |
382.06 |
Mar 31 2017 |
4795 |
345.68 |
Mar 24 2017 |
7792 |
398.25 |
Mar 24 2017 |
7046 |
382.06 |
Mar 24 2017 |
4755 |
345.68 |
Mar 17 2017 |
7884 |
398.25 |
Mar 17 2017 |
7119 |
382.06 |
Mar 17 2017 |
4787 |
345.68 |
Mar 10 2017 |
7907 |
398.25 |
Mar 10 2017 |
7205 |
382.06 |
Mar 10 2017 |
4843 |
345.68 |
Mar 03 2017 |
8889 |
408.03 |
Mar 03 2017 |
7151 |
382.06 |
Mar 03 2017 |
4859 |
345.68 |
Feb 24 2017 |
6528 |
383.47 |
Feb 24 2017 |
7106 |
382.06 |
Feb 24 2017 |
4877 |
345.68 |
Feb 17 2017 |
6561 |
383.47 |
Feb 17 2017 |
6969 |
382.06 |
Feb 17 2017 |
4901 |
345.68 |
Feb 10 2017 |
6641 |
383.47 |
Feb 10 2017 |
6992 |
382.06 |
Feb 10 2017 |
4922 |
345.68 |
Feb 03 2017 |
7062 |
387.7 |
Feb 03 2017 |
7016 |
382.06 |
Feb 03 2017 |
5523 |
352.48 |
Jan 27 2017 |
7040 |
387.7 |
Jan 27 2017 |
7026 |
382.06 |
Jan 27 2017 |
5539 |
352.48 |
Jan 20 2017 |
7040 |
387.7 |
Jan 20 2017 |
7035 |
382.06 |
Jan 20 2017 |
5545 |
352.48 |
Jan 13 2017 |
7041 |
387.7 |
Jan 13 2017 |
7037 |
382.06 |
Jan 13 2017 |
5549 |
352.48 |
Jan 06 2017 |
7041 |
387.7 |
Jan 06 2017 |
7030 |
382.06 |
Jan 06 2017 |
6874 |
365.54 |
Dec 30 2016 |
7041 |
387.7 |
Dec 30 2016 |
7033 |
382.06 |
Dec 30 2016 |
6879 |
365.54 |
Dec 23 2016 |
7041 |
387.7 |
Dec 23 2016 |
7033 |
382.06 |
Dec 23 2016 |
6879 |
365.54 |
Dec 16 2016 |
7041 |
387.7 |
Dec 16 2016 |
7038 |
382.06 |
Dec 16 2016 |
6884 |
365.54 |
Dec 09 2016 |
7038 |
387.7 |
Dec 09 2016 |
7037 |
382.06 |
Dec 09 2016 |
6885 |
365.54 |
Dec 02 2016 |
7038 |
387.7 |
Dec 02 2016 |
7037 |
382.06 |
Dec 02 2016 |
6885 |
365.54 |
Nov 25 2016 |
7038 |
387.7 |
Nov 25 2016 |
7033 |
382.06 |
Nov 25 2016 |
6883 |
365.54 |
Nov 18 2016 |
7038 |
387.7 |
Nov 18 2016 |
7033 |
382.06 |
Nov 18 2016 |
6883 |
365.54 |
Nov 11 2016 |
7030 |
387.7 |
Nov 11 2016 |
7033 |
382.06 |
Nov 11 2016 |
6880 |
365.54 |
Nov 04 2016 |
7030 |
387.7 |
Nov 04 2016 |
7033 |
382.06 |
Nov 04 2016 |
6880 |
365.54 |
Oct 28 2016 |
7045 |
387.7 |
Oct 28 2016 |
7033 |
382.06 |
Oct 28 2016 |
6887 |
365.54 |
Oct 21 2016 |
7050 |
387.7 |
Oct 21 2016 |
7029 |
382.06 |
Oct 21 2016 |
6888 |
365.54 |
Oct 14 2016 |
7057 |
387.7 |
Oct 14 2016 |
7761 |
389.55 |
Oct 14 2016 |
4763 |
343.02 |
Oct 07 2016 |
7052 |
387.7 |
Oct 07 2016 |
7768 |
389.55 |
Oct 07 2016 |
4769 |
343.02 |
Sep 30 2016 |
7058 |
387.7 |
Sep 30 2016 |
7779 |
389.55 |
Sep 30 2016 |
4770 |
343.02 |
Sep 23 2016 |
6999 |
387.7 |
Sep 23 2016 |
7781 |
389.55 |
Sep 23 2016 |
4749 |
343.02 |
Sep 16 2016 |
7873 |
397.43 |
Sep 16 2016 |
7827 |
389.55 |
Sep 16 2016 |
5279 |
348.95 |
Sep 09 2016 |
6389 |
380.74 |
Sep 09 2016 |
7904 |
389.55 |
Sep 09 2016 |
5313 |
348.95 |
Sep 02 2016 |
6422 |
380.74 |
Sep 02 2016 |
8022 |
389.55 |
Sep 02 2016 |
5382 |
348.95 |
Aug 26 2016 |
4904 |
367 |
Aug 26 2016 |
6079 |
368.55 |
Aug 26 2016 |
5069 |
348.95 |
Aug 19 2016 |
4926 |
367 |
Aug 19 2016 |
6124 |
368.55 |
Aug 19 2016 |
5092 |
348.95 |
Aug 12 2016 |
4923 |
367 |
Aug 12 2016 |
6181 |
368.55 |
Aug 12 2016 |
5952 |
348.95 |
Aug 05 2016 |
4979 |
367 |
Aug 05 2016 |
6206 |
368.55 |
Aug 05 2016 |
6064 |
348.95 |
Jul 29 2016 |
4876 |
367 |
Jul 29 2016 |
6240 |
368.55 |
Jul 29 2016 |
6097 |
348.95 |
Jul 22 2016 |
5007 |
367 |
Jul 22 2016 |
6373 |
368.55 |
Jul 22 2016 |
6207 |
348.95 |
Jun 22 2016 |
5132 |
367 |
Jun 22 2016 |
9131 |
394.42 |
Jun 22 2016 |
6437 |
343.86 |
Jun 15 2016 |
5219 |
367 |
Jun 15 2016 |
12890 |
428.69 |
Jun 15 2016 |
6971 |
348.49 |
Jun 08 2016 |
5211 |
367 |
Jun 08 2016 |
9919 |
400.14 |
Jun 08 2016 |
7003 |
348.49 |
Jun 01 2016 |
5284 |
367 |
Jun 01 2016 |
9964 |
400.14 |
Jun 01 2016 |
7260 |
348.49 |
May 25 2016 |
5319 |
367 |
May 25 2016 |
6216 |
362.17 |
May 25 2016 |
7282 |
348.49 |
May 18 2016 |
5346 |
367 |
May 18 2016 |
4083 |
334.23 |
May 18 2016 |
7294 |
348.49 |
May 11 2016 |
5364 |
367 |
May 11 2016 |
4106 |
334.23 |
May 11 2016 |
7286 |
348.49 |
May 04 2016 |
5335 |
367 |
May 04 2016 |
4067 |
334.23 |
May 04 2016 |
7264 |
348.49 |
Apr 27 2016 |
5506 |
367 |
Apr 27 2016 |
4174 |
334.23 |
Apr 27 2016 |
7425 |
348.49 |
Apr 20 2016 |
5559 |
367 |
Apr 20 2016 |
4237 |
334.23 |
Apr 20 2016 |
6521 |
337.99 |
Apr 13 2016 |
5699 |
367 |
Apr 13 2016 |
3591 |
324.98 |
Apr 13 2016 |
6539 |
337.99 |
Apr 06 2016 |
5843 |
367 |
Apr 06 2016 |
3639 |
324.98 |
Apr 06 2016 |
6581 |
337.99 |
Mar 30 2016 |
5772 |
367 |
Mar 30 2016 |
3596 |
324.98 |
Mar 30 2016 |
6523 |
337.99 |
Mar 23 2016 |
5918 |
367 |
Mar 23 2016 |
3612 |
324.98 |
Mar 23 2016 |
6616 |
337.99 |
Mar 16 2016 |
5974 |
367 |
Mar 16 2016 |
3550 |
324.98 |
Mar 16 2016 |
6567 |
337.99 |
Mar 09 2016 |
7675 |
423.75 |
Mar 09 2016 |
6950 |
377.2 |
Mar 09 2016 |
3327 |
321.37 |
Mar 09 2016 |
5906 |
330.48 |
Mar 02 2016 |
7701 |
423.75 |
Mar 02 2016 |
5466 |
360.84 |
Mar 02 2016 |
3312 |
321.37 |
Mar 02 2016 |
5332 |
324.26 |
Feb 24 2016 |
7677 |
423.75 |
Feb 24 2016 |
5491 |
360.84 |
Feb 24 2016 |
3307 |
321.37 |
Feb 24 2016 |
5341 |
324.26 |
Feb 17 2016 |
7752 |
423.75 |
Feb 17 2016 |
7623 |
383.14 |
Feb 17 2016 |
3328 |
321.37 |
Feb 17 2016 |
5398 |
324.26 |
Feb 10 2016 |
7806 |
423.75 |
Feb 10 2016 |
7626 |
383.14 |
Feb 10 2016 |
3354 |
321.37 |
Feb 10 2016 |
5431 |
324.26 |
Feb 03 2016 |
7810 |
423.75 |
Feb 03 2016 |
6613 |
372.22 |
Feb 03 2016 |
3373 |
321.37 |
Feb 03 2016 |
5459 |
324.26 |
Jan 27 2016 |
7810 |
423.75 |
Jan 27 2016 |
6627 |
372.22 |
Jan 27 2016 |
3376 |
321.37 |
Jan 27 2016 |
5469 |
324.26 |
Jan 20 2016 |
7819 |
423.75 |
Jan 20 2016 |
6624 |
372.22 |
Jan 20 2016 |
3387 |
321.37 |
Jan 20 2016 |
5478 |
324.26 |
Jan 13 2016 |
7819 |
423.75 |
Jan 13 2016 |
5229 |
356.02 |
Jan 13 2016 |
3397 |
321.37 |
Jan 13 2016 |
5486 |
324.26 |
Jan 06 2016 |
7819 |
423.75 |
Jan 06 2016 |
5229 |
356.02 |
Jan 06 2016 |
3402 |
321.37 |
Jan 06 2016 |
5489 |
324.26 |
Dec 30 2015 |
7826 |
423.75 |
Dec 30 2015 |
5229 |
356.02 |
Dec 30 2015 |
3404 |
321.37 |
Dec 30 2015 |
5488 |
324.26 |
Dec 23 2015 |
7826 |
423.75 |
Dec 23 2015 |
5229 |
356.02 |
Dec 23 2015 |
3404 |
321.37 |
Dec 23 2015 |
5488 |
324.26 |
Dec 16 2015 |
7826 |
423.75 |
Dec 16 2015 |
5229 |
356.02 |
Dec 16 2015 |
3404 |
321.37 |
Dec 16 2015 |
5488 |
324.26 |
Dec 09 2015 |
7826 |
423.75 |
Dec 09 2015 |
5229 |
356.02 |
Dec 09 2015 |
3405 |
321.37 |
Dec 09 2015 |
5489 |
324.26 |
Dec 02 2015 |
7826 |
423.75 |
Dec 02 2015 |
5229 |
356.02 |
Dec 02 2015 |
3406 |
321.37 |
Dec 02 2015 |
5491 |
324.26 |
Nov 25 2015 |
7826 |
423.75 |
Nov 25 2015 |
5229 |
356.02 |
Nov 25 2015 |
3406 |
321.37 |
Nov 25 2015 |
5491 |
324.26 |
Nov 18 2015 |
7826 |
423.75 |
Nov 18 2015 |
5229 |
356.02 |
Nov 18 2015 |
3406 |
321.37 |
Nov 18 2015 |
5491 |
324.26 |
Nov 11 2015 |
7826 |
423.75 |
Nov 11 2015 |
5225 |
356.02 |
Nov 11 2015 |
3406 |
321.37 |
Nov 11 2015 |
5490 |
324.26 |
Nov 04 2015 |
7826 |
423.75 |
Nov 04 2015 |
5225 |
356.02 |
Nov 04 2015 |
3406 |
321.37 |
Nov 04 2015 |
5490 |
324.26 |
Oct 28 2015 |
7810 |
423.75 |
Oct 28 2015 |
5226 |
356.02 |
Oct 28 2015 |
3397 |
321.37 |
Oct 28 2015 |
5483 |
324.26 |
Oct 21 2015 |
7783 |
423.75 |
Oct 21 2015 |
5216 |
356.02 |
Oct 21 2015 |
3403 |
321.37 |
Oct 21 2015 |
5484 |
324.26 |
Oct 14 2015 |
7783 |
423.75 |
Oct 14 2015 |
5220 |
356.02 |
Oct 14 2015 |
3402 |
321.37 |
Oct 14 2015 |
5485 |
324.26 |
Oct 07 2015 |
7786 |
423.75 |
Oct 07 2015 |
5224 |
356.02 |
Oct 07 2015 |
3402 |
321.37 |
Oct 07 2015 |
5483 |
324.26 |
Sep 30 2015 |
7802 |
423.75 |
Sep 30 2015 |
5230 |
356.02 |
Sep 30 2015 |
3402 |
321.37 |
Sep 30 2015 |
5491 |
324.26 |
Sep 23 2015 |
7777 |
423.75 |
Sep 23 2015 |
5243 |
356.02 |
Sep 23 2015 |
3412 |
321.37 |
Sep 23 2015 |
5516 |
324.26 |
Sep 16 2015 |
7748 |
423.75 |
Sep 16 2015 |
5360 |
357.8 |
Sep 16 2015 |
3424 |
321.37 |
Sep 16 2015 |
5086 |
319.33 |
Sep 09 2015 |
7690 |
423.75 |
Sep 09 2015 |
7658 |
383.42 |
Sep 09 2015 |
3424 |
321.37 |
Sep 09 2015 |
5595 |
324.98 |
Sep 02 2015 |
7590 |
423.75 |
Sep 02 2015 |
5276 |
356.23 |
Sep 02 2015 |
3396 |
321.37 |
Sep 02 2015 |
5573 |
324.98 |
Aug 26 2015 |
7779 |
423.75 |
Aug 26 2015 |
5371 |
356.23 |
Aug 26 2015 |
3482 |
321.37 |
Aug 26 2015 |
5662 |
324.98 |
Aug 19 2015 |
7706 |
423.75 |
Aug 19 2015 |
5562 |
356.23 |
Aug 19 2015 |
3485 |
321.37 |
Aug 19 2015 |
5759 |
324.98 |
Aug 12 2015 |
7771 |
423.75 |
Aug 12 2015 |
5541 |
356.23 |
Aug 12 2015 |
3505 |
321.37 |
Aug 12 2015 |
5772 |
324.98 |
Aug 05 2015 |
7762 |
423.75 |
Aug 05 2015 |
5593 |
356.23 |
Aug 05 2015 |
3505 |
321.37 |
Aug 05 2015 |
5762 |
324.98 |
Jul 29 2015 |
7699 |
423.75 |
Jul 29 2015 |
5580 |
356.23 |
Jul 29 2015 |
3550 |
321.37 |
Jul 29 2015 |
5817 |
324.98 |
Jul 22 2015 |
7775 |
423.75 |
Jul 22 2015 |
5575 |
356.23 |
Jul 22 2015 |
3537 |
321.37 |
Jul 22 2015 |
5797 |
324.98 |
Jul 15 2015 |
7938 |
423.75 |
Jul 15 2015 |
5756 |
356.23 |
Jul 15 2015 |
3607 |
321.37 |
Jul 15 2015 |
5920 |
324.98 |
Jul 08 2015 |
8007 |
423.75 |
Jul 08 2015 |
5802 |
356.23 |
Jul 08 2015 |
3634 |
321.37 |
Jul 08 2015 |
6006 |
324.98 |
Jul 01 2015 |
8087 |
423.75 |
Jul 01 2015 |
5848 |
356.23 |
Jul 01 2015 |
3704 |
321.37 |
Jul 01 2015 |
6050 |
324.98 |
Jun 24 2015 |
8071 |
423.75 |
Jun 24 2015 |
5878 |
356.23 |
Jun 24 2015 |
3746 |
321.37 |
Jun 24 2015 |
6128 |
324.98 |
Jun 17 2015 |
8020 |
423.75 |
Jun 17 2015 |
5876 |
356.23 |
Jun 17 2015 |
3762 |
321.37 |
Jun 17 2015 |
6187 |
324.98 |
Jun 10 2015 |
8053 |
423.75 |
Jun 10 2015 |
5893 |
356.23 |
Jun 10 2015 |
4043 |
324.88 |
Jun 10 2015 |
6107 |
324.88 |
Jun 03 2015 |
8001 |
423.75 |
Jun 03 2015 |
6041 |
356.23 |
Jun 03 2015 |
4272 |
327.87 |
Jun 03 2015 |
6518 |
327.87 |
May 27 2015 |
7887 |
423.75 |
May 27 2015 |
5977 |
356.23 |
May 27 2015 |
5557 |
344.17 |
May 27 2015 |
7893 |
341.27 |
May 20 2015 |
7876 |
423.75 |
May 20 2015 |
6064 |
356.23 |
May 20 2015 |
5981 |
348.88 |
May 20 2015 |
9263 |
352.87 |
May 13 2015 |
7892 |
423.75 |
May 13 2015 |
6102 |
356.23 |
May 13 2015 |
5958 |
348.88 |
May 13 2015 |
9295 |
352.87 |
May 06 2015 |
7440 |
423.75 |
May 06 2015 |
5506 |
350.32 |
May 06 2015 |
5762 |
348.88 |
May 06 2015 |
9075 |
352.87 |
Apr 29 2015 |
7700 |
423.75 |
Apr 29 2015 |
5595 |
350.32 |
Apr 29 2015 |
5816 |
348.88 |
Apr 29 2015 |
9149 |
352.87 |
Apr 22 2015 |
7843 |
423.75 |
Apr 22 2015 |
5641 |
350.32 |
Apr 22 2015 |
7895 |
372.08 |
Apr 22 2015 |
11119 |
368.42 |
Apr 15 2015 |
7754 |
423.75 |
Apr 15 2015 |
5657 |
350.32 |
Apr 15 2015 |
6442 |
355.75 |
Apr 15 2015 |
9158 |
352.21 |
Apr 08 2015 |
7764 |
423.75 |
Apr 08 2015 |
5669 |
350.32 |
Apr 08 2015 |
6546 |
355.75 |
Apr 08 2015 |
9223 |
352.21 |
Apr 01 2015 |
7720 |
423.75 |
Apr 01 2015 |
5729 |
350.32 |
Apr 01 2015 |
6635 |
355.75 |
Apr 01 2015 |
9370 |
352.21 |
Mar 25 2015 |
7657 |
423.75 |
Mar 25 2015 |
5499 |
350.32 |
Mar 25 2015 |
7591 |
367.41 |
Mar 25 2015 |
9125 |
352.21 |
Mar 18 2015 |
8955 |
391.01 |
Mar 18 2015 |
9943 |
394.13 |
Mar 18 2015 |
12425 |
380.45 |
Mar 11 2015 |
9150 |
391.01 |
Mar 11 2015 |
10020 |
394.13 |
Mar 11 2015 |
12811 |
380.45 |
Mar 04 2015 |
10526 |
402.32 |
Mar 04 2015 |
10172 |
394.13 |
Mar 04 2015 |
12949 |
380.45 |
Feb 25 2015 |
6923 |
365.77 |
Feb 25 2015 |
10135 |
394.13 |
Feb 25 2015 |
9674 |
354.53 |
Feb 18 2015 |
6925 |
364.81 |
Feb 18 2015 |
10189 |
394.13 |
Feb 18 2015 |
9759 |
354.53 |
Feb 11 2015 |
6940 |
364.81 |
Feb 11 2015 |
10207 |
394.13 |
Feb 11 2015 |
9788 |
354.53 |
Feb 04 2015 |
5925 |
352.78 |
Feb 04 2015 |
10207 |
394.13 |
Feb 04 2015 |
9510 |
351.95 |
Jan 28 2015 |
5932 |
352.78 |
Jan 28 2015 |
10226 |
394.13 |
Jan 28 2015 |
9509 |
351.95 |
Jan 21 2015 |
5945 |
352.78 |
Jan 21 2015 |
10232 |
394.13 |
Jan 21 2015 |
9529 |
351.95 |
Jan 14 2015 |
5592 |
347.98 |
Jan 14 2015 |
10238 |
394.13 |
Jan 14 2015 |
9547 |
351.95 |
Jan 07 2015 |
5592 |
347.98 |
Jan 07 2015 |
10219 |
394.13 |
Jan 07 2015 |
9528 |
351.95 |
Dec 31 2014 |
5592 |
347.98 |
Dec 31 2014 |
10222 |
394.13 |
Dec 31 2014 |
9528 |
351.95 |
Dec 24 2014 |
5592 |
347.98 |
Dec 24 2014 |
10222 |
394.13 |
Dec 24 2014 |
9528 |
351.95 |
Dec 17 2014 |
5592 |
347.98 |
Dec 17 2014 |
10210 |
394.13 |
Dec 17 2014 |
9527 |
351.95 |
Dec 10 2014 |
5592 |
347.98 |
Dec 10 2014 |
10210 |
394.13 |
Dec 10 2014 |
9527 |
351.95 |
Dec 03 2014 |
5592 |
347.98 |
Dec 03 2014 |
10210 |
394.13 |
Dec 03 2014 |
9527 |
351.95 |
Nov 26 2014 |
5592 |
347.98 |
Nov 26 2014 |
10210 |
394.13 |
Nov 26 2014 |
9527 |
351.95 |
Nov 19 2014 |
5592 |
347.98 |
Nov 19 2014 |
10210 |
394.13 |
Nov 19 2014 |
9527 |
351.95 |
Nov 12 2014 |
5592 |
347.98 |
Nov 12 2014 |
10210 |
394.13 |
Nov 12 2014 |
9527 |
351.95 |
Nov 05 2014 |
5592 |
347.98 |
Nov 05 2014 |
10210 |
394.13 |
Nov 05 2014 |
9527 |
351.95 |
Oct 29 2014 |
5591 |
347.98 |
Oct 29 2014 |
10210 |
394.13 |
Oct 29 2014 |
9526 |
351.95 |
Oct 22 2014 |
5584 |
347.98 |
Oct 22 2014 |
10182 |
394.13 |
Oct 22 2014 |
9536 |
351.95 |
Oct 15 2014 |
5570 |
347.98 |
Oct 15 2014 |
10161 |
394.13 |
Oct 15 2014 |
9523 |
351.95 |
Oct 08 2014 |
5577 |
347.98 |
Oct 08 2014 |
10145 |
394.13 |
Oct 08 2014 |
9096 |
347.98 |
Oct 01 2014 |
5582 |
347.98 |
Oct 01 2014 |
10159 |
394.13 |
Oct 01 2014 |
9107 |
347.98 |
Sep 24 2014 |
5586 |
347.98 |
Sep 24 2014 |
10134 |
394.13 |
Sep 24 2014 |
9085 |
347.98 |
Sep 17 2014 |
6948 |
364.76 |
Sep 17 2014 |
10188 |
394.13 |
Sep 17 2014 |
10919 |
363.92 |
Sep 10 2014 |
6958 |
364.76 |
Sep 10 2014 |
10104 |
394.13 |
Sep 10 2014 |
10929 |
363.92 |
Sep 03 2014 |
6961 |
364.76 |
Sep 03 2014 |
10130 |
394.13 |
Sep 03 2014 |
10983 |
363.92 |
Aug 27 2014 |
6880 |
364.76 |
Aug 27 2014 |
10210 |
394.13 |
Aug 27 2014 |
10975 |
363.92 |
Aug 20 2014 |
6867 |
364.76 |
Aug 20 2014 |
10182 |
394.13 |
Aug 20 2014 |
10997 |
363.92 |
Aug 13 2014 |
6862 |
364.76 |
Aug 13 2014 |
10229 |
394.13 |
Aug 13 2014 |
11047 |
363.92 |
Aug 06 2014 |
6960 |
364.76 |
Aug 06 2014 |
10263 |
394.13 |
Aug 06 2014 |
11069 |
363.92 |
Jul 30 2014 |
6979 |
364.76 |
Jul 30 2014 |
10272 |
394.13 |
Jul 30 2014 |
11141 |
363.92 |
Jul 23 2014 |
8327 |
379.05 |
Jul 23 2014 |
10208 |
394.13 |
Jul 23 2014 |
11740 |
368.78 |
Jul 16 2014 |
8396 |
379.05 |
Jul 16 2014 |
10221 |
394.13 |
Jul 16 2014 |
11716 |
368.78 |
Jul 09 2014 |
8416 |
379.05 |
Jul 09 2014 |
10296 |
394.13 |
Jul 09 2014 |
11730 |
368.78 |
Jul 02 2014 |
8490 |
379.05 |
Jul 02 2014 |
10399 |
394.13 |
Jul 02 2014 |
11852 |
368.78 |
Jun 25 2014 |
8573 |
379.05 |
Jun 25 2014 |
10491 |
394.13 |
Jun 25 2014 |
11850 |
368.78 |
Jun 18 2014 |
8609 |
379.05 |
Jun 18 2014 |
10581 |
394.13 |
Jun 18 2014 |
11904 |
368.78 |
Jun 11 2014 |
8616 |
379.05 |
Jun 11 2014 |
10611 |
394.13 |
Jun 11 2014 |
12045 |
368.78 |
Jun 04 2014 |
8683 |
379.05 |
Jun 04 2014 |
8322 |
367.63 |
Jun 04 2014 |
11404 |
363.17 |
May 28 2014 |
8680 |
379.05 |
May 28 2014 |
7946 |
363.08 |
May 28 2014 |
9497 |
347.28 |
May 21 2014 |
8700 |
379.05 |
May 21 2014 |
6001 |
338.8 |
May 21 2014 |
9551 |
347.28 |
May 14 2014 |
8774 |
379.05 |
May 14 2014 |
6076 |
338.8 |
May 14 2014 |
9627 |
347.28 |
May 07 2014 |
7780 |
427.09 |
May 07 2014 |
8284 |
376.55 |
May 07 2014 |
6031 |
338.8 |
May 07 2014 |
9247 |
344.6 |
Apr 30 2014 |
8179 |
427.09 |
Apr 30 2014 |
8382 |
374.06 |
Apr 30 2014 |
6298 |
338.8 |
Apr 30 2014 |
9537 |
344.6 |
Apr 23 2014 |
8444 |
427.09 |
Apr 23 2014 |
8584 |
374.06 |
Apr 23 2014 |
6383 |
338.8 |
Apr 23 2014 |
9682 |
344.6 |
Apr 16 2014 |
8311 |
427.09 |
Apr 16 2014 |
8604 |
374.06 |
Apr 16 2014 |
6391 |
338.8 |
Apr 16 2014 |
9627 |
344.6 |
Apr 09 2014 |
8336 |
427.09 |
Apr 09 2014 |
8924 |
374.06 |
Apr 09 2014 |
6424 |
338.8 |
Apr 09 2014 |
9785 |
344.6 |
Apr 02 2014 |
8122 |
427.09 |
Apr 02 2014 |
8968 |
374.06 |
Apr 02 2014 |
6482 |
338.8 |
Apr 02 2014 |
9562 |
344.6 |
Mar 26 2014 |
8106 |
427.09 |
Mar 26 2014 |
8891 |
374.74 |
Mar 26 2014 |
6668 |
338.8 |
Mar 26 2014 |
9742 |
345.28 |
Mar 19 2014 |
8213 |
427.09 |
Mar 19 2014 |
8881 |
374.74 |
Mar 19 2014 |
6729 |
338.8 |
Mar 19 2014 |
9770 |
345.28 |
Mar 12 2014 |
8220 |
427.09 |
Mar 12 2014 |
8912 |
374.74 |
Mar 12 2014 |
6779 |
338.8 |
Mar 12 2014 |
9863 |
345.28 |
Mar 05 2014 |
8156 |
427.09 |
Mar 05 2014 |
11711 |
404.16 |
Mar 05 2014 |
6790 |
338.8 |
Mar 05 2014 |
9142 |
338.8 |
Feb 26 2014 |
8224 |
427.09 |
Feb 26 2014 |
12421 |
410.92 |
Feb 26 2014 |
6822 |
338.8 |
Feb 26 2014 |
9168 |
338.8 |
Feb 19 2014 |
8270 |
427.09 |
Feb 19 2014 |
11667 |
403.67 |
Feb 19 2014 |
6857 |
338.8 |
Feb 19 2014 |
9206 |
338.8 |
Feb 12 2014 |
8340 |
427.09 |
Feb 12 2014 |
11669 |
403.67 |
Feb 12 2014 |
6875 |
338.8 |
Feb 12 2014 |
9223 |
338.8 |
Feb 05 2014 |
8327 |
427.09 |
Feb 05 2014 |
11700 |
403.67 |
Feb 05 2014 |
6955 |
338.8 |
Feb 05 2014 |
9285 |
338.8 |
Jan 29 2014 |
8327 |
427.09 |
Jan 29 2014 |
11652 |
403.67 |
Jan 29 2014 |
7006 |
338.8 |
Jan 29 2014 |
9303 |
338.8 |
Jan 22 2014 |
8340 |
427.09 |
Jan 22 2014 |
12845 |
415.09 |
Jan 22 2014 |
7001 |
338.8 |
Jan 22 2014 |
9277 |
338.8 |
Jan 15 2014 |
8340 |
427.09 |
Jan 15 2014 |
12850 |
415.09 |
Jan 15 2014 |
7035 |
338.8 |
Jan 15 2014 |
9303 |
338.8 |
Jan 08 2014 |
8340 |
427.09 |
Jan 08 2014 |
12777 |
415.09 |
Jan 08 2014 |
7044 |
338.8 |
Jan 08 2014 |
9312 |
338.8 |
Jan 01 2014 |
8340 |
427.09 |
Jan 01 2014 |
12777 |
415.09 |
Jan 01 2014 |
7043 |
338.8 |
Jan 01 2014 |
9312 |
338.8 |
Dec 25 2013 |
8366 |
427.09 |
Dec 25 2013 |
12777 |
415.09 |
Dec 25 2013 |
7043 |
338.8 |
Dec 25 2013 |
9313 |
338.8 |
Dec 18 2013 |
8366 |
427.09 |
Dec 18 2013 |
12777 |
415.09 |
Dec 18 2013 |
7043 |
338.8 |
Dec 18 2013 |
9313 |
338.8 |
Dec 11 2013 |
8367 |
427.09 |
Dec 11 2013 |
12778 |
415.09 |
Dec 11 2013 |
7043 |
338.8 |
Dec 11 2013 |
9313 |
338.8 |
Dec 04 2013 |
8367 |
427.09 |
Dec 04 2013 |
12779 |
415.09 |
Dec 04 2013 |
7044 |
338.8 |
Dec 04 2013 |
9314 |
338.8 |
Nov 27 2013 |
8367 |
427.09 |
Nov 27 2013 |
12779 |
415.09 |
Nov 27 2013 |
7044 |
338.8 |
Nov 27 2013 |
9314 |
338.8 |
Nov 20 2013 |
8368 |
427.09 |
Nov 20 2013 |
12779 |
415.09 |
Nov 20 2013 |
7044 |
338.8 |
Nov 20 2013 |
9315 |
338.8 |
Nov 13 2013 |
8368 |
427.09 |
Nov 13 2013 |
12779 |
415.09 |
Nov 13 2013 |
7044 |
338.8 |
Nov 13 2013 |
9315 |
338.8 |
Nov 06 2013 |
8368 |
427.09 |
Nov 06 2013 |
12779 |
415.09 |
Nov 06 2013 |
7044 |
338.8 |
Nov 06 2013 |
9315 |
338.8 |
Oct 30 2013 |
8368 |
427.09 |
Oct 30 2013 |
12779 |
415.09 |
Oct 30 2013 |
7044 |
338.8 |
Oct 30 2013 |
9315 |
338.8 |
Oct 23 2013 |
8368 |
427.09 |
Oct 23 2013 |
12773 |
415.09 |
Oct 23 2013 |
7044 |
338.8 |
Oct 23 2013 |
9315 |
338.8 |
Oct 16 2013 |
8313 |
427.09 |
Oct 16 2013 |
12794 |
415.09 |
Oct 16 2013 |
7033 |
338.8 |
Oct 16 2013 |
9324 |
338.8 |
Oct 09 2013 |
8231 |
427.09 |
Oct 09 2013 |
12649 |
415.09 |
Oct 09 2013 |
7040 |
338.8 |
Oct 09 2013 |
9303 |
338.8 |
Oct 02 2013 |
8302 |
427.09 |
Oct 02 2013 |
12673 |
415.09 |
Oct 02 2013 |
7037 |
338.8 |
Oct 02 2013 |
9303 |
338.8 |
Sep 25 2013 |
8277 |
427.09 |
Sep 25 2013 |
12652 |
415.09 |
Sep 25 2013 |
6978 |
338.8 |
Sep 25 2013 |
9266 |
338.8 |
Sep 18 2013 |
8218 |
427.09 |
Sep 18 2013 |
12543 |
415.09 |
Sep 18 2013 |
6970 |
338.8 |
Sep 18 2013 |
9235 |
338.8 |
Sep 11 2013 |
8116 |
427.09 |
Sep 11 2013 |
12527 |
415.09 |
Sep 11 2013 |
6956 |
338.8 |
Sep 11 2013 |
9176 |
338.8 |
Sep 04 2013 |
8201 |
427.09 |
Sep 04 2013 |
12651 |
415.09 |
Sep 04 2013 |
6993 |
338.8 |
Sep 04 2013 |
9191 |
338.8 |
Aug 28 2013 |
8429 |
427.09 |
Aug 28 2013 |
12610 |
415.09 |
Aug 28 2013 |
7062 |
338.8 |
Aug 28 2013 |
9228 |
338.8 |
Aug 21 2013 |
8421 |
427.09 |
Aug 21 2013 |
10866 |
397 |
Aug 21 2013 |
7112 |
338.8 |
Aug 21 2013 |
9297 |
338.8 |
Aug 14 2013 |
7969 |
427.09 |
Aug 14 2013 |
10910 |
397 |
Aug 14 2013 |
7163 |
338.8 |
Aug 14 2013 |
9037 |
338.8 |
Aug 07 2013 |
8068 |
427.09 |
Aug 07 2013 |
10931 |
397 |
Aug 07 2013 |
7282 |
338.8 |
Aug 07 2013 |
9137 |
338.8 |
Jul 31 2013 |
8075 |
427.09 |
Jul 31 2013 |
11103 |
397 |
Jul 31 2013 |
7340 |
338.8 |
Jul 31 2013 |
9195 |
338.8 |
Jul 24 2013 |
8090 |
427.09 |
Jul 24 2013 |
11005 |
397 |
Jul 24 2013 |
7376 |
338.8 |
Jul 24 2013 |
9230 |
338.8 |
Jul 17 2013 |
7996 |
427.09 |
Jul 17 2013 |
11039 |
397 |
Jul 17 2013 |
7407 |
338.8 |
Jul 17 2013 |
9242 |
338.8 |
Jul 10 2013 |
8181 |
427.09 |
Jul 10 2013 |
11089 |
397 |
Jul 10 2013 |
7501 |
338.8 |
Jul 10 2013 |
9346 |
338.8 |
Jul 03 2013 |
8080 |
427.09 |
Jul 03 2013 |
10617 |
391.9 |
Jul 03 2013 |
8901 |
354.28 |
Jul 03 2013 |
11814 |
360.81 |
Jun 26 2013 |
7946 |
427.09 |
Jun 26 2013 |
10600 |
391.9 |
Jun 26 2013 |
9569 |
359.62 |
Jun 26 2013 |
13234 |
371.29 |
Jun 19 2013 |
7731 |
427.09 |
Jun 19 2013 |
10751 |
391.9 |
Jun 19 2013 |
9690 |
359.62 |
Jun 19 2013 |
13246 |
371.29 |
Jun 12 2013 |
7998 |
427.09 |
Jun 12 2013 |
10821 |
391.9 |
Jun 12 2013 |
9765 |
359.62 |
Jun 12 2013 |
13453 |
371.29 |
Jun 05 2013 |
7654 |
427.09 |
Jun 05 2013 |
10739 |
391.9 |
Jun 05 2013 |
14384 |
406.2 |
Jun 05 2013 |
17089 |
398.41 |
May 29 2013 |
7609 |
427.09 |
May 29 2013 |
10639 |
391.9 |
May 29 2013 |
14407 |
406.2 |
May 29 2013 |
17113 |
398.41 |
May 22 2013 |
7641 |
427.09 |
May 22 2013 |
10876 |
391.9 |
May 22 2013 |
14616 |
406.2 |
May 22 2013 |
17429 |
398.41 |
May 15 2013 |
9332 |
375.47 |
May 15 2013 |
15042 |
409.96 |
May 15 2013 |
15537 |
385 |
May 08 2013 |
9357 |
375.47 |
May 08 2013 |
14980 |
409.96 |
May 08 2013 |
15453 |
385 |
May 01 2013 |
9553 |
375.47 |
May 01 2013 |
15121 |
409.96 |
May 01 2013 |
15641 |
385 |
Apr 24 2013 |
6597 |
342.72 |
Apr 24 2013 |
15099 |
409.96 |
Apr 24 2013 |
16390 |
390.84 |
Apr 17 2013 |
6682 |
342.72 |
Apr 17 2013 |
13826 |
397.87 |
Apr 17 2013 |
14814 |
378.93 |
Apr 10 2013 |
6719 |
342.72 |
Apr 10 2013 |
13625 |
397.87 |
Apr 10 2013 |
14773 |
378.93 |
Apr 03 2013 |
6746 |
342.72 |
Apr 03 2013 |
13559 |
397.87 |
Apr 03 2013 |
14753 |
378.93 |
Mar 27 2013 |
7670 |
352.46 |
Mar 27 2013 |
12930 |
391.32 |
Mar 27 2013 |
12294 |
358.6 |
Mar 20 2013 |
7628 |
352.46 |
Mar 20 2013 |
10523 |
367.82 |
Mar 20 2013 |
12288 |
358.6 |
Mar 13 2013 |
5142 |
342.72 |
Mar 13 2013 |
12286 |
358.6 |
Oct 19 2012 |
7144 |
352.46 |
Oct 19 2012 |
9241 |
367.82 |
Oct 19 2012 |
13102 |
375.59 |
Sep 23 2012 |
7107 |
352.46 |
Sep 23 2012 |
9207 |
367.82 |
Sep 23 2012 |
13050 |
375.59 |
Aug 31 2012 |
7263 |
357.33 |
Aug 31 2012 |
9861 |
377.85 |
Aug 31 2012 |
14010 |
384.63 |
Aug 24 2012 |
7204 |
357.33 |
Aug 24 2012 |
9761 |
377.85 |
Aug 24 2012 |
13928 |
384.63 |
Aug 10 2012 |
7052 |
357.33 |
Aug 10 2012 |
9508 |
377.85 |
Aug 10 2012 |
13667 |
384.63 |
Aug 03 2012 |
6917 |
357.33 |
Aug 03 2012 |
9371 |
377.85 |
Aug 03 2012 |
13486 |
384.63 |
Jul 27 2012 |
6862 |
357.33 |
Jul 27 2012 |
9104 |
377.85 |
Jul 27 2012 |
13248 |
384.63 |
Jul 06 2012 |
6686 |
357.33 |
Jul 06 2012 |
8735 |
377.85 |
Jul 06 2012 |
12940 |
384.63 |
Jun 22 2012 |
6624 |
357.33 |
Jun 22 2012 |
7993 |
377.85 |
Jun 22 2012 |
12369 |
384.63 |
Jun 15 2012 |
6546 |
357.33 |
Jun 15 2012 |
8023 |
377.85 |
Jun 15 2012 |
12804 |
384.63 |
Jun 08 2012 |
6440 |
357.33 |
Jun 08 2012 |
8019 |
377.85 |
Jun 08 2012 |
12709 |
384.63 |
Jun 01 2012 |
6476 |
357.33 |
Jun 01 2012 |
7674 |
377.85 |
Jun 01 2012 |
12543 |
384.63 |
May 25 2012 |
6009 |
357.33 |
May 25 2012 |
6427 |
377.85 |
May 25 2012 |
11710 |
384.63 |
May 18 2012 |
6093 |
357.33 |
May 18 2012 |
6538 |
377.85 |
May 18 2012 |
11877 |
384.63 |
May 11 2012 |
6011 |
357.33 |
May 11 2012 |
12152 |
387.1 |
May 04 2012 |
5573 |
357.33 |
May 04 2012 |
11860 |
387.1 |
Apr 27 2012 |
5005 |
357.33 |
Apr 27 2012 |
11609 |
387.1 |
Apr 13 2012 |
4024 |
357.33 |
Apr 13 2012 |
10863 |
387.1 |
Apr 06 2012 |
12318 |
406.95 |
Mar 27 2012 |
12099 |
406.95 |