May 15 2020 |
5494 |
537.2 |
May 08 2020 |
5680 |
537.2 |
May 01 2020 |
6221 |
537.2 |
Apr 24 2020 |
6348 |
537.2 |
Apr 17 2020 |
6356 |
537.2 |
Apr 10 2020 |
6535 |
537.2 |
Apr 03 2020 |
6917 |
537.2 |
Mar 27 2020 |
7385 |
537.2 |
Mar 20 2020 |
7534 |
537.2 |
Mar 13 2020 |
7375 |
537.2 |
Mar 06 2020 |
7456 |
537.2 |
Feb 28 2020 |
7760 |
537.2 |
Feb 21 2020 |
7414 |
537.2 |
Feb 14 2020 |
7536 |
537.2 |
Feb 07 2020 |
7621 |
537.2 |
Jan 31 2020 |
7637 |
537.2 |
Jan 24 2020 |
7631 |
537.2 |
Jan 17 2020 |
7631 |
537.2 |
Jan 10 2020 |
7631 |
537.2 |
Jan 03 2020 |
7632 |
537.2 |
Dec 27 2019 |
7675 |
537.2 |
Dec 20 2019 |
7675 |
537.2 |
Dec 13 2019 |
7676 |
537.2 |
Dec 06 2019 |
7676 |
537.2 |
Nov 29 2019 |
7676 |
537.2 |
Nov 22 2019 |
7676 |
537.2 |
Nov 15 2019 |
7676 |
537.2 |
Nov 08 2019 |
7676 |
537.2 |
Nov 01 2019 |
7676 |
537.2 |
Oct 25 2019 |
7677 |
537.2 |
Oct 18 2019 |
7677 |
537.2 |
Oct 11 2019 |
7679 |
537.2 |
Oct 04 2019 |
7673 |
537.2 |
Sep 27 2019 |
7673 |
537.2 |
Sep 20 2019 |
7735 |
537.2 |
Sep 13 2019 |
7861 |
537.2 |
Sep 06 2019 |
7857 |
537.2 |
Aug 30 2019 |
7931 |
537.2 |
Aug 23 2019 |
8056 |
537.2 |
Aug 16 2019 |
8052 |
537.2 |
Aug 09 2019 |
8079 |
537.2 |
Aug 02 2019 |
8142 |
537.2 |
Jul 26 2019 |
8159 |
537.2 |
Jul 19 2019 |
8265 |
537.2 |
Jul 12 2019 |
8243 |
537.2 |
Jul 05 2019 |
8302 |
537.2 |
Jun 28 2019 |
8401 |
537.2 |
Jun 21 2019 |
8278 |
537.2 |
Mar 10 2017 |
9134 |
493.17 |
Mar 10 2017 |
13923 |
454.4 |
Mar 10 2017 |
18523 |
493.75 |
Mar 10 2017 |
20161 |
468.01 |
Mar 03 2017 |
9172 |
493.17 |
Mar 03 2017 |
13819 |
454.4 |
Mar 03 2017 |
18438 |
493.75 |
Mar 03 2017 |
20061 |
468.01 |
Feb 24 2017 |
9300 |
493.17 |
Feb 24 2017 |
13258 |
448.05 |
Feb 24 2017 |
18322 |
493.75 |
Feb 24 2017 |
19184 |
461.43 |
Feb 17 2017 |
9189 |
493.17 |
Feb 17 2017 |
13265 |
448.05 |
Feb 17 2017 |
18066 |
493.75 |
Feb 17 2017 |
19219 |
461.43 |
Feb 10 2017 |
9328 |
493.17 |
Feb 10 2017 |
13408 |
448.05 |
Feb 10 2017 |
18101 |
493.75 |
Feb 10 2017 |
19323 |
461.43 |
Feb 03 2017 |
9288 |
493.17 |
Feb 03 2017 |
13364 |
448.05 |
Feb 03 2017 |
18128 |
493.75 |
Feb 03 2017 |
19291 |
461.43 |
Jan 27 2017 |
9271 |
493.17 |
Jan 27 2017 |
13340 |
448.05 |
Jan 27 2017 |
18160 |
493.75 |
Jan 27 2017 |
19314 |
461.43 |
Jan 20 2017 |
9292 |
493.17 |
Jan 20 2017 |
13295 |
448.05 |
Jan 20 2017 |
18143 |
493.75 |
Jan 20 2017 |
19249 |
461.43 |
Jan 13 2017 |
9292 |
493.17 |
Jan 13 2017 |
13441 |
449.52 |
Jan 13 2017 |
18152 |
493.75 |
Jan 13 2017 |
18998 |
459.63 |
Jan 06 2017 |
9292 |
493.17 |
Jan 06 2017 |
13441 |
449.52 |
Jan 06 2017 |
18157 |
493.75 |
Jan 06 2017 |
18994 |
459.63 |
Dec 30 2016 |
9287 |
493.17 |
Dec 30 2016 |
13441 |
449.52 |
Dec 30 2016 |
18166 |
493.75 |
Dec 30 2016 |
18998 |
459.63 |
Dec 23 2016 |
9287 |
493.17 |
Dec 23 2016 |
13441 |
449.52 |
Dec 23 2016 |
18166 |
493.75 |
Dec 23 2016 |
18998 |
459.63 |
Dec 16 2016 |
9287 |
493.17 |
Dec 16 2016 |
13441 |
449.52 |
Dec 16 2016 |
18159 |
493.75 |
Dec 16 2016 |
18997 |
459.63 |
Dec 09 2016 |
9295 |
493.17 |
Dec 09 2016 |
13443 |
449.52 |
Dec 09 2016 |
18163 |
493.75 |
Dec 09 2016 |
18995 |
459.63 |
Dec 02 2016 |
9295 |
493.17 |
Dec 02 2016 |
13443 |
449.52 |
Dec 02 2016 |
18163 |
493.75 |
Dec 02 2016 |
18996 |
459.63 |
Nov 25 2016 |
9284 |
493.17 |
Nov 25 2016 |
13443 |
449.52 |
Nov 25 2016 |
18159 |
493.75 |
Nov 25 2016 |
18993 |
459.63 |
Nov 18 2016 |
9284 |
493.17 |
Nov 18 2016 |
13443 |
449.52 |
Nov 18 2016 |
18159 |
493.75 |
Nov 18 2016 |
18993 |
459.63 |
Nov 11 2016 |
9284 |
493.17 |
Nov 11 2016 |
13428 |
449.52 |
Nov 11 2016 |
18159 |
493.75 |
Nov 11 2016 |
18983 |
459.63 |
Nov 04 2016 |
9284 |
493.17 |
Nov 04 2016 |
13428 |
449.52 |
Nov 04 2016 |
18159 |
493.75 |
Nov 04 2016 |
18983 |
459.63 |
Oct 28 2016 |
9275 |
493.17 |
Oct 28 2016 |
13443 |
449.52 |
Oct 28 2016 |
18160 |
493.75 |
Oct 28 2016 |
19001 |
459.63 |
Oct 21 2016 |
9275 |
493.17 |
Oct 21 2016 |
13457 |
449.52 |
Oct 21 2016 |
18171 |
493.75 |
Oct 21 2016 |
19019 |
459.63 |
Oct 14 2016 |
9297 |
493.17 |
Oct 14 2016 |
13459 |
449.52 |
Oct 14 2016 |
18105 |
493.75 |
Oct 14 2016 |
19012 |
459.63 |
Oct 07 2016 |
9295 |
493.17 |
Oct 07 2016 |
13455 |
449.52 |
Oct 07 2016 |
18123 |
493.75 |
Oct 07 2016 |
19018 |
459.63 |
Sep 30 2016 |
9338 |
493.17 |
Sep 30 2016 |
13461 |
449.52 |
Sep 30 2016 |
18180 |
493.75 |
Sep 30 2016 |
19037 |
459.63 |
Sep 23 2016 |
9307 |
493.17 |
Sep 23 2016 |
13310 |
449.52 |
Sep 23 2016 |
18201 |
493.75 |
Sep 23 2016 |
18889 |
459.63 |
Sep 16 2016 |
9314 |
493.17 |
Sep 16 2016 |
13257 |
449.52 |
Sep 16 2016 |
18306 |
493.75 |
Sep 16 2016 |
18925 |
459.63 |
Sep 09 2016 |
9420 |
493.17 |
Sep 09 2016 |
13118 |
446.99 |
Sep 09 2016 |
18377 |
493.75 |
Sep 09 2016 |
17513 |
448.77 |
Sep 02 2016 |
9602 |
493.17 |
Sep 02 2016 |
13157 |
446.99 |
Sep 02 2016 |
18542 |
493.75 |
Sep 02 2016 |
17661 |
448.77 |
Aug 26 2016 |
9354 |
493.17 |
Aug 26 2016 |
12918 |
446.99 |
Aug 26 2016 |
18604 |
493.75 |
Aug 26 2016 |
17440 |
448.77 |
Aug 19 2016 |
9530 |
493.17 |
Aug 19 2016 |
12940 |
446.99 |
Aug 19 2016 |
18641 |
493.75 |
Aug 19 2016 |
17465 |
448.77 |
Aug 12 2016 |
9908 |
493.17 |
Aug 12 2016 |
12951 |
446.99 |
Aug 12 2016 |
18887 |
493.75 |
Aug 12 2016 |
19049 |
448.77 |
Aug 05 2016 |
9982 |
493.17 |
Aug 05 2016 |
12994 |
446.99 |
Aug 05 2016 |
18793 |
493.75 |
Aug 05 2016 |
19161 |
448.77 |
Jul 29 2016 |
10054 |
493.17 |
Jul 29 2016 |
12857 |
446.99 |
Jul 29 2016 |
18834 |
493.75 |
Jul 29 2016 |
19348 |
448.77 |
Jul 22 2016 |
10164 |
493.17 |
Jul 22 2016 |
12990 |
446.99 |
Jul 22 2016 |
19057 |
493.75 |
Jul 22 2016 |
19564 |
448.77 |
Jun 22 2016 |
10053 |
493.17 |
Jun 22 2016 |
13201 |
446.99 |
Jun 22 2016 |
19340 |
493.75 |
Jun 22 2016 |
20584 |
448.77 |
Jun 15 2016 |
10182 |
488.01 |
Jun 15 2016 |
13380 |
446.99 |
Jun 15 2016 |
19390 |
493.75 |
Jun 15 2016 |
20779 |
448.77 |
Jun 08 2016 |
10316 |
488.01 |
Jun 08 2016 |
13410 |
446.99 |
Jun 08 2016 |
19538 |
493.75 |
Jun 08 2016 |
20850 |
448.77 |
Jun 01 2016 |
10482 |
488.01 |
Jun 01 2016 |
13487 |
446.99 |
Jun 01 2016 |
19599 |
493.75 |
Jun 01 2016 |
21116 |
448.77 |
May 25 2016 |
10377 |
488.01 |
May 25 2016 |
13478 |
446.99 |
May 25 2016 |
19497 |
493.75 |
May 25 2016 |
20970 |
448.77 |
May 18 2016 |
10458 |
488.01 |
May 18 2016 |
13574 |
446.99 |
May 18 2016 |
19680 |
493.75 |
May 18 2016 |
21164 |
448.77 |
May 11 2016 |
10360 |
488.01 |
May 11 2016 |
13623 |
446.99 |
May 11 2016 |
19617 |
493.75 |
May 11 2016 |
21184 |
448.77 |
May 04 2016 |
10347 |
488.01 |
May 04 2016 |
13552 |
446.99 |
May 04 2016 |
19492 |
493.75 |
May 04 2016 |
21093 |
448.77 |
Apr 27 2016 |
10600 |
488.01 |
Apr 27 2016 |
13814 |
446.99 |
Apr 27 2016 |
19856 |
493.75 |
Apr 27 2016 |
21415 |
448.77 |
Apr 20 2016 |
10651 |
488.01 |
Apr 20 2016 |
13743 |
446.99 |
Apr 20 2016 |
19875 |
493.75 |
Apr 20 2016 |
21420 |
448.77 |
Apr 13 2016 |
10688 |
488.01 |
Apr 13 2016 |
14083 |
446.99 |
Apr 13 2016 |
19714 |
493.75 |
Apr 13 2016 |
21422 |
448.77 |
Apr 06 2016 |
10866 |
488.01 |
Apr 06 2016 |
14442 |
446.99 |
Apr 06 2016 |
19820 |
493.75 |
Apr 06 2016 |
21659 |
448.77 |
Mar 30 2016 |
10545 |
488.01 |
Mar 30 2016 |
14277 |
446.99 |
Mar 30 2016 |
19707 |
493.75 |
Mar 30 2016 |
21496 |
448.77 |
Mar 23 2016 |
10917 |
488.01 |
Mar 23 2016 |
14540 |
446.99 |
Mar 23 2016 |
19689 |
493.75 |
Mar 23 2016 |
21620 |
448.77 |
Mar 16 2016 |
10869 |
488.01 |
Mar 16 2016 |
14350 |
444.52 |
Mar 16 2016 |
19627 |
493.75 |
Mar 16 2016 |
23612 |
461.91 |
Mar 09 2016 |
10707 |
482.85 |
Mar 09 2016 |
14437 |
444.52 |
Mar 09 2016 |
22475 |
454.1 |
Mar 02 2016 |
10723 |
482.85 |
Mar 02 2016 |
14428 |
445.92 |
Mar 02 2016 |
22939 |
458.23 |
Feb 24 2016 |
10663 |
482.85 |
Feb 24 2016 |
14428 |
445.92 |
Feb 24 2016 |
22831 |
458.23 |
Feb 17 2016 |
10789 |
482.85 |
Feb 17 2016 |
14596 |
445.92 |
Feb 17 2016 |
23043 |
458.23 |
Feb 10 2016 |
10862 |
482.85 |
Feb 10 2016 |
14521 |
445.92 |
Feb 10 2016 |
23020 |
458.23 |
Feb 03 2016 |
10874 |
482.85 |
Feb 03 2016 |
14510 |
445.92 |
Feb 03 2016 |
23005 |
458.23 |
Jan 27 2016 |
10874 |
482.85 |
Jan 27 2016 |
14554 |
445.92 |
Jan 27 2016 |
23012 |
458.23 |
Jan 20 2016 |
10892 |
482.85 |
Jan 20 2016 |
13812 |
439.4 |
Jan 20 2016 |
23449 |
461.13 |
Jan 13 2016 |
10892 |
482.85 |
Jan 13 2016 |
13826 |
439.4 |
Jan 13 2016 |
23488 |
461.13 |
Jan 06 2016 |
10892 |
482.85 |
Jan 06 2016 |
13826 |
439.4 |
Jan 06 2016 |
23498 |
461.13 |
Dec 30 2015 |
10900 |
482.85 |
Dec 30 2015 |
13826 |
439.4 |
Dec 30 2015 |
23488 |
461.13 |
Dec 23 2015 |
10900 |
482.85 |
Dec 23 2015 |
13824 |
439.4 |
Dec 23 2015 |
23489 |
461.13 |
Dec 16 2015 |
10900 |
482.85 |
Dec 16 2015 |
13824 |
439.4 |
Dec 16 2015 |
23489 |
461.13 |
Dec 09 2015 |
10900 |
482.85 |
Dec 09 2015 |
13823 |
439.4 |
Dec 09 2015 |
23493 |
461.13 |
Dec 02 2015 |
10900 |
482.85 |
Dec 02 2015 |
13824 |
439.4 |
Dec 02 2015 |
23494 |
461.13 |
Nov 25 2015 |
10900 |
482.85 |
Nov 25 2015 |
13824 |
439.4 |
Nov 25 2015 |
23495 |
461.13 |
Nov 18 2015 |
10900 |
482.85 |
Nov 18 2015 |
13823 |
439.4 |
Nov 18 2015 |
23494 |
461.13 |
Nov 11 2015 |
10900 |
482.85 |
Nov 11 2015 |
13804 |
439.4 |
Nov 11 2015 |
23480 |
461.13 |
Nov 04 2015 |
10900 |
482.85 |
Nov 04 2015 |
13804 |
439.4 |
Nov 04 2015 |
23480 |
461.13 |
Oct 28 2015 |
10885 |
482.85 |
Oct 28 2015 |
13806 |
439.4 |
Oct 28 2015 |
23445 |
461.13 |
Oct 21 2015 |
10854 |
482.85 |
Oct 21 2015 |
13758 |
439.4 |
Oct 21 2015 |
23424 |
461.13 |
Oct 14 2015 |
10854 |
482.85 |
Oct 14 2015 |
13752 |
439.4 |
Oct 14 2015 |
23425 |
461.13 |
Oct 07 2015 |
10862 |
482.85 |
Oct 07 2015 |
13787 |
439.4 |
Oct 07 2015 |
23425 |
461.13 |
Sep 30 2015 |
10882 |
482.85 |
Sep 30 2015 |
13799 |
439.4 |
Sep 30 2015 |
23442 |
461.13 |
Sep 23 2015 |
10779 |
482.85 |
Sep 23 2015 |
13872 |
439.4 |
Sep 23 2015 |
23505 |
461.13 |
Sep 16 2015 |
10734 |
482.85 |
Sep 16 2015 |
13745 |
439.4 |
Sep 16 2015 |
23367 |
461.13 |
Sep 09 2015 |
10648 |
482.85 |
Sep 09 2015 |
26346 |
482.85 |
Sep 02 2015 |
10524 |
482.85 |
Sep 02 2015 |
18861 |
486.96 |
Sep 02 2015 |
26577 |
484.91 |
Aug 26 2015 |
10753 |
482.85 |
Aug 26 2015 |
19032 |
486.96 |
Aug 26 2015 |
26765 |
484.91 |
Aug 19 2015 |
10659 |
482.85 |
Aug 19 2015 |
19278 |
486.96 |
Aug 19 2015 |
27025 |
484.91 |
Aug 12 2015 |
10756 |
482.85 |
Aug 12 2015 |
19281 |
486.96 |
Aug 12 2015 |
27152 |
484.91 |
Aug 05 2015 |
10697 |
482.85 |
Aug 05 2015 |
19381 |
486.96 |
Aug 05 2015 |
27113 |
484.91 |
Jul 29 2015 |
10593 |
482.85 |
Jul 29 2015 |
19367 |
486.96 |
Jul 29 2015 |
27325 |
484.91 |
Jul 22 2015 |
10682 |
482.85 |
Jul 22 2015 |
19366 |
486.96 |
Jul 22 2015 |
27392 |
484.91 |
Jul 15 2015 |
10867 |
482.85 |
Jul 15 2015 |
19670 |
486.96 |
Jul 15 2015 |
27593 |
484.91 |
Jul 08 2015 |
19761 |
486.96 |
Jul 08 2015 |
28009 |
486.96 |
Jul 01 2015 |
19896 |
486.96 |
Jul 01 2015 |
28133 |
486.96 |
Jun 24 2015 |
19928 |
486.96 |
Jun 24 2015 |
28246 |
486.96 |
Jun 17 2015 |
19793 |
486.96 |
Jun 17 2015 |
28257 |
486.96 |
Jun 10 2015 |
19976 |
486.96 |
Jun 10 2015 |
28305 |
486.96 |
Jun 03 2015 |
20175 |
486.96 |
Jun 03 2015 |
28509 |
486.96 |
May 27 2015 |
20007 |
486.96 |
May 27 2015 |
28269 |
486.96 |
May 20 2015 |
20071 |
486.96 |
May 20 2015 |
28289 |
486.96 |
May 13 2015 |
20298 |
486.96 |
May 13 2015 |
28352 |
486.96 |
May 06 2015 |
20105 |
486.96 |
May 06 2015 |
27950 |
486.96 |
Apr 29 2015 |
20401 |
486.96 |
Apr 29 2015 |
28210 |
486.96 |
Apr 22 2015 |
20476 |
486.96 |
Apr 22 2015 |
28352 |
486.96 |
Apr 15 2015 |
20102 |
486.96 |
Apr 15 2015 |
27993 |
486.96 |
Apr 08 2015 |
20203 |
486.96 |
Apr 08 2015 |
28143 |
486.96 |
Apr 01 2015 |
20355 |
486.96 |
Apr 01 2015 |
28692 |
486.96 |
Mar 25 2015 |
19757 |
486.96 |
Mar 25 2015 |
27881 |
486.96 |
Mar 18 2015 |
18938 |
486.96 |
Mar 18 2015 |
26978 |
486.96 |
Mar 11 2015 |
7692 |
425.33 |
Mar 11 2015 |
19699 |
490.65 |
Mar 11 2015 |
25221 |
468.88 |
Mar 04 2015 |
7820 |
425.33 |
Mar 04 2015 |
20038 |
490.65 |
Mar 04 2015 |
25503 |
468.88 |
Feb 25 2015 |
7735 |
425.33 |
Feb 25 2015 |
20065 |
490.65 |
Feb 25 2015 |
25499 |
468.88 |
Feb 18 2015 |
7789 |
425.33 |
Feb 18 2015 |
20246 |
490.65 |
Feb 18 2015 |
25595 |
468.88 |
Feb 11 2015 |
7838 |
425.33 |
Feb 11 2015 |
20253 |
490.65 |
Feb 11 2015 |
25603 |
468.88 |
Feb 04 2015 |
7847 |
425.33 |
Feb 04 2015 |
20314 |
490.65 |
Feb 04 2015 |
25636 |
468.88 |
Jan 28 2015 |
7847 |
425.33 |
Jan 28 2015 |
20256 |
490.65 |
Jan 28 2015 |
25636 |
468.88 |
Jan 21 2015 |
7856 |
425.33 |
Jan 21 2015 |
20282 |
490.65 |
Jan 21 2015 |
25667 |
468.88 |
Jan 14 2015 |
7856 |
425.33 |
Jan 14 2015 |
18356 |
471.16 |
Jan 14 2015 |
24416 |
459.7 |
Jan 07 2015 |
7856 |
425.33 |
Jan 07 2015 |
18356 |
471.16 |
Jan 07 2015 |
24392 |
459.7 |
Dec 31 2014 |
7877 |
425.33 |
Dec 31 2014 |
18356 |
471.16 |
Dec 31 2014 |
24405 |
459.7 |
Dec 24 2014 |
7877 |
425.33 |
Dec 24 2014 |
18356 |
471.16 |
Dec 24 2014 |
24405 |
459.7 |
Dec 17 2014 |
7877 |
425.33 |
Dec 17 2014 |
18356 |
471.16 |
Dec 17 2014 |
24397 |
459.7 |
Dec 10 2014 |
7877 |
425.33 |
Dec 10 2014 |
18356 |
471.16 |
Dec 10 2014 |
24397 |
459.7 |
Dec 03 2014 |
7878 |
425.33 |
Dec 03 2014 |
18356 |
471.16 |
Dec 03 2014 |
24397 |
459.7 |
Nov 26 2014 |
7878 |
425.33 |
Nov 26 2014 |
18356 |
471.16 |
Nov 26 2014 |
24397 |
459.7 |
Nov 19 2014 |
7877 |
425.33 |
Nov 19 2014 |
18356 |
471.16 |
Nov 19 2014 |
24397 |
459.7 |
Nov 12 2014 |
7877 |
425.33 |
Nov 12 2014 |
18356 |
471.16 |
Nov 12 2014 |
24397 |
459.7 |
Nov 05 2014 |
7877 |
425.33 |
Nov 05 2014 |
18356 |
471.16 |
Nov 05 2014 |
24398 |
459.7 |
Oct 29 2014 |
7877 |
425.33 |
Oct 29 2014 |
18350 |
471.16 |
Oct 29 2014 |
24394 |
459.7 |
Oct 22 2014 |
7862 |
425.33 |
Oct 22 2014 |
18302 |
471.16 |
Oct 22 2014 |
24395 |
459.7 |
Oct 15 2014 |
7855 |
425.33 |
Oct 15 2014 |
18202 |
471.16 |
Oct 15 2014 |
24320 |
459.7 |
Oct 08 2014 |
7845 |
425.33 |
Oct 08 2014 |
18229 |
471.16 |
Oct 08 2014 |
24301 |
459.7 |
Oct 01 2014 |
7851 |
425.33 |
Oct 01 2014 |
18235 |
471.16 |
Oct 01 2014 |
24342 |
459.7 |
Sep 24 2014 |
7823 |
425.33 |
Sep 24 2014 |
18338 |
471.16 |
Sep 24 2014 |
24385 |
459.7 |
Sep 17 2014 |
7791 |
425.33 |
Sep 17 2014 |
17323 |
463.25 |
Sep 17 2014 |
22982 |
450.61 |
Sep 10 2014 |
7803 |
425.33 |
Sep 10 2014 |
17332 |
463.25 |
Sep 10 2014 |
23005 |
450.61 |
Sep 03 2014 |
7814 |
425.33 |
Sep 03 2014 |
17370 |
463.25 |
Sep 03 2014 |
23076 |
450.61 |
Aug 27 2014 |
7673 |
425.33 |
Aug 27 2014 |
17255 |
463.25 |
Aug 27 2014 |
23122 |
450.61 |
Aug 20 2014 |
7650 |
425.33 |
Aug 20 2014 |
17281 |
463.25 |
Aug 20 2014 |
23148 |
450.61 |
Aug 13 2014 |
7656 |
425.33 |
Aug 13 2014 |
17213 |
463.25 |
Aug 13 2014 |
23185 |
450.61 |
Aug 06 2014 |
7607 |
425.33 |
Aug 06 2014 |
17383 |
463.25 |
Aug 06 2014 |
23308 |
450.61 |
Jul 30 2014 |
7724 |
425.33 |
Jul 30 2014 |
17431 |
463.25 |
Jul 30 2014 |
23477 |
450.61 |
Jul 23 2014 |
7535 |
425.33 |
Jul 23 2014 |
17267 |
463.25 |
Jul 23 2014 |
23272 |
450.61 |
Jul 16 2014 |
7636 |
425.33 |
Jul 16 2014 |
17448 |
463.25 |
Jul 16 2014 |
23251 |
450.61 |
Jul 09 2014 |
7484 |
425.33 |
Jul 09 2014 |
17541 |
463.25 |
Jul 09 2014 |
23273 |
450.61 |
Jul 02 2014 |
7678 |
425.33 |
Jul 02 2014 |
17626 |
463.25 |
Jul 02 2014 |
23502 |
450.61 |
Jun 25 2014 |
7509 |
425.33 |
Jun 25 2014 |
17735 |
463.25 |
Jun 25 2014 |
23623 |
450.61 |
Jun 18 2014 |
7471 |
425.33 |
Jun 18 2014 |
17790 |
463.25 |
Jun 18 2014 |
23640 |
450.61 |
Jun 11 2014 |
7785 |
425.33 |
Jun 11 2014 |
17675 |
463.25 |
Jun 11 2014 |
23822 |
450.61 |
Jun 04 2014 |
7900 |
425.33 |
Jun 04 2014 |
17821 |
463.25 |
Jun 04 2014 |
23991 |
450.61 |
May 28 2014 |
7982 |
425.33 |
May 28 2014 |
17683 |
463.25 |
May 28 2014 |
23904 |
450.61 |
May 21 2014 |
7985 |
425.33 |
May 21 2014 |
17722 |
463.25 |
May 21 2014 |
23994 |
450.61 |
May 14 2014 |
8138 |
425.33 |
May 14 2014 |
17832 |
463.25 |
May 14 2014 |
24081 |
450.61 |
May 07 2014 |
6967 |
410.02 |
May 07 2014 |
18645 |
475.73 |
May 07 2014 |
19801 |
488.18 |
May 07 2014 |
21887 |
437.95 |
Apr 30 2014 |
7333 |
410.02 |
Apr 30 2014 |
19230 |
475.73 |
Apr 30 2014 |
20477 |
488.18 |
Apr 30 2014 |
22388 |
437.95 |
Apr 23 2014 |
7558 |
410.02 |
Apr 23 2014 |
19600 |
475.73 |
Apr 23 2014 |
20706 |
488.18 |
Apr 23 2014 |
22712 |
437.95 |
Apr 16 2014 |
7442 |
410.02 |
Apr 16 2014 |
19582 |
475.73 |
Apr 16 2014 |
20533 |
488.18 |
Apr 16 2014 |
22583 |
437.95 |
Apr 09 2014 |
7464 |
410.02 |
Apr 09 2014 |
20273 |
475.73 |
Apr 09 2014 |
20786 |
488.18 |
Apr 09 2014 |
22949 |
437.95 |
Apr 02 2014 |
7275 |
410.02 |
Apr 02 2014 |
20271 |
475.73 |
Apr 02 2014 |
20970 |
488.18 |
Apr 02 2014 |
22580 |
437.95 |
Mar 26 2014 |
7257 |
410.02 |
Mar 26 2014 |
19694 |
474.31 |
Mar 26 2014 |
21401 |
488.18 |
Mar 26 2014 |
22414 |
437.1 |
Mar 19 2014 |
7365 |
410.02 |
Mar 19 2014 |
19601 |
474.31 |
Mar 19 2014 |
21539 |
488.18 |
Mar 19 2014 |
22390 |
437.1 |
Mar 12 2014 |
7568 |
414.29 |
Mar 12 2014 |
17921 |
458.74 |
Mar 12 2014 |
21549 |
488.18 |
Mar 12 2014 |
21434 |
430.7 |
Mar 05 2014 |
7510 |
414.29 |
Mar 05 2014 |
17635 |
458.74 |
Mar 05 2014 |
21565 |
488.18 |
Mar 05 2014 |
21333 |
430.7 |
Feb 26 2014 |
7571 |
414.29 |
Feb 26 2014 |
17571 |
458.74 |
Feb 26 2014 |
21554 |
488.18 |
Feb 26 2014 |
21339 |
430.7 |
Feb 19 2014 |
7610 |
414.29 |
Feb 19 2014 |
17190 |
453.89 |
Feb 19 2014 |
21598 |
488.18 |
Feb 19 2014 |
21079 |
428.69 |
Feb 12 2014 |
7670 |
414.29 |
Feb 12 2014 |
17155 |
453.89 |
Feb 12 2014 |
21578 |
488.18 |
Feb 12 2014 |
21021 |
428.69 |
Feb 05 2014 |
7663 |
414.29 |
Feb 05 2014 |
17183 |
453.89 |
Feb 05 2014 |
21753 |
488.18 |
Feb 05 2014 |
21094 |
428.69 |
Jan 29 2014 |
7663 |
414.29 |
Jan 29 2014 |
17088 |
453.89 |
Jan 29 2014 |
21917 |
488.18 |
Jan 29 2014 |
21110 |
428.69 |
Jan 22 2014 |
7670 |
414.29 |
Jan 22 2014 |
17930 |
462.55 |
Jan 22 2014 |
21858 |
488.18 |
Jan 22 2014 |
21698 |
432.98 |
Jan 15 2014 |
7670 |
414.29 |
Jan 15 2014 |
17945 |
462.55 |
Jan 15 2014 |
21918 |
488.18 |
Jan 15 2014 |
21743 |
432.98 |
Jan 08 2014 |
7670 |
414.29 |
Jan 08 2014 |
17815 |
462.55 |
Jan 08 2014 |
21959 |
488.18 |
Jan 08 2014 |
21672 |
432.98 |
Jan 01 2014 |
7670 |
414.29 |
Jan 01 2014 |
17815 |
462.55 |
Jan 01 2014 |
21967 |
488.18 |
Jan 01 2014 |
21675 |
432.98 |
Dec 25 2013 |
7688 |
414.29 |
Dec 25 2013 |
17815 |
462.55 |
Dec 25 2013 |
21967 |
488.18 |
Dec 25 2013 |
21680 |
432.98 |
Dec 18 2013 |
7688 |
414.29 |
Dec 18 2013 |
17815 |
462.55 |
Dec 18 2013 |
21967 |
488.18 |
Dec 18 2013 |
21680 |
432.98 |
Dec 11 2013 |
7690 |
414.29 |
Dec 11 2013 |
17816 |
462.55 |
Dec 11 2013 |
21967 |
488.18 |
Dec 11 2013 |
21681 |
432.98 |
Dec 04 2013 |
7690 |
414.29 |
Dec 04 2013 |
17817 |
462.55 |
Dec 04 2013 |
21969 |
488.18 |
Dec 04 2013 |
21682 |
432.98 |
Nov 27 2013 |
7690 |
414.29 |
Nov 27 2013 |
17817 |
462.55 |
Nov 27 2013 |
21969 |
488.18 |
Nov 27 2013 |
21682 |
432.98 |
Nov 20 2013 |
7691 |
414.29 |
Nov 20 2013 |
17817 |
462.55 |
Nov 20 2013 |
21969 |
488.18 |
Nov 20 2013 |
21683 |
432.98 |
Nov 13 2013 |
7691 |
414.29 |
Nov 13 2013 |
17818 |
462.55 |
Nov 13 2013 |
21971 |
488.18 |
Nov 13 2013 |
21684 |
432.98 |
Nov 06 2013 |
7691 |
414.29 |
Nov 06 2013 |
17818 |
462.55 |
Nov 06 2013 |
21972 |
488.18 |
Nov 06 2013 |
21684 |
432.98 |
Oct 30 2013 |
7691 |
414.29 |
Oct 30 2013 |
17818 |
462.55 |
Oct 30 2013 |
21970 |
488.18 |
Oct 30 2013 |
21682 |
432.98 |
Oct 23 2013 |
7691 |
414.29 |
Oct 23 2013 |
17813 |
462.55 |
Oct 23 2013 |
21971 |
488.18 |
Oct 23 2013 |
21677 |
432.98 |
Oct 16 2013 |
7650 |
414.29 |
Oct 16 2013 |
17829 |
462.55 |
Oct 16 2013 |
21924 |
488.18 |
Oct 16 2013 |
21676 |
432.98 |
Oct 09 2013 |
7591 |
414.29 |
Oct 09 2013 |
17613 |
462.55 |
Oct 09 2013 |
21901 |
488.18 |
Oct 09 2013 |
21522 |
432.98 |
Oct 02 2013 |
7651 |
414.29 |
Oct 02 2013 |
17657 |
462.55 |
Oct 02 2013 |
21887 |
488.18 |
Oct 02 2013 |
21551 |
432.98 |
Sep 25 2013 |
7627 |
414.29 |
Sep 25 2013 |
17639 |
462.55 |
Sep 25 2013 |
21794 |
488.18 |
Sep 25 2013 |
21495 |
432.98 |
Sep 18 2013 |
7583 |
414.29 |
Sep 18 2013 |
17476 |
462.55 |
Sep 18 2013 |
21684 |
488.18 |
Sep 18 2013 |
21298 |
432.98 |
Sep 11 2013 |
7486 |
414.29 |
Sep 11 2013 |
17450 |
462.55 |
Sep 11 2013 |
21544 |
488.18 |
Sep 11 2013 |
21151 |
432.98 |
Sep 04 2013 |
7561 |
414.29 |
Sep 04 2013 |
17633 |
462.55 |
Sep 04 2013 |
21487 |
488.18 |
Sep 04 2013 |
21275 |
432.98 |
Aug 28 2013 |
7769 |
414.29 |
Aug 28 2013 |
17550 |
462.55 |
Aug 28 2013 |
21434 |
488.18 |
Aug 28 2013 |
21224 |
432.98 |
Aug 21 2013 |
7762 |
414.29 |
Aug 21 2013 |
17662 |
462.55 |
Aug 21 2013 |
21552 |
488.18 |
Aug 21 2013 |
21357 |
432.98 |
Aug 14 2013 |
7315 |
414.29 |
Aug 14 2013 |
17684 |
462.55 |
Aug 14 2013 |
21659 |
488.18 |
Aug 14 2013 |
21093 |
432.98 |
Aug 07 2013 |
7407 |
414.29 |
Aug 07 2013 |
17682 |
462.55 |
Aug 07 2013 |
21926 |
488.18 |
Aug 07 2013 |
21297 |
432.98 |
Jul 31 2013 |
7417 |
414.29 |
Jul 31 2013 |
17989 |
462.55 |
Jul 31 2013 |
22131 |
488.18 |
Jul 31 2013 |
21514 |
432.98 |
Jul 24 2013 |
7442 |
414.29 |
Jul 24 2013 |
17891 |
462.55 |
Jul 24 2013 |
22321 |
488.18 |
Jul 24 2013 |
21653 |
432.98 |
Jul 17 2013 |
7351 |
414.29 |
Jul 17 2013 |
17937 |
462.55 |
Jul 17 2013 |
22431 |
488.18 |
Jul 17 2013 |
21733 |
432.98 |
Jul 10 2013 |
7523 |
414.29 |
Jul 10 2013 |
18070 |
462.55 |
Jul 10 2013 |
22602 |
488.18 |
Jul 10 2013 |
21957 |
432.98 |
Jul 03 2013 |
7419 |
414.29 |
Jul 03 2013 |
18029 |
462.55 |
Jul 03 2013 |
22782 |
488.18 |
Jul 03 2013 |
21943 |
432.98 |
Jun 26 2013 |
7293 |
414.29 |
Jun 26 2013 |
17975 |
462.55 |
Jun 26 2013 |
23094 |
488.18 |
Jun 26 2013 |
22125 |
432.98 |
Jun 19 2013 |
7083 |
414.29 |
Jun 19 2013 |
18167 |
462.55 |
Jun 19 2013 |
23329 |
488.18 |
Jun 19 2013 |
22097 |
432.98 |
Jun 12 2013 |
7335 |
414.29 |
Jun 12 2013 |
18230 |
462.55 |
Jun 12 2013 |
23385 |
488.18 |
Jun 12 2013 |
22348 |
432.98 |
Jun 05 2013 |
7014 |
414.29 |
Jun 05 2013 |
18125 |
462.55 |
Jun 05 2013 |
23000 |
488.18 |
Jun 05 2013 |
22184 |
432.98 |
May 29 2013 |
6970 |
414.29 |
May 29 2013 |
18012 |
462.55 |
May 29 2013 |
23055 |
488.18 |
May 29 2013 |
22175 |
432.98 |
May 22 2013 |
6997 |
414.29 |
May 22 2013 |
18315 |
462.55 |
May 22 2013 |
23397 |
488.18 |
May 22 2013 |
22596 |
432.98 |
May 15 2013 |
7837 |
433.86 |
May 15 2013 |
16316 |
443.48 |
May 15 2013 |
28098 |
468.86 |
May 08 2013 |
7596 |
433.86 |
May 08 2013 |
16309 |
443.48 |
May 08 2013 |
28051 |
468.86 |
May 01 2013 |
7706 |
433.86 |
May 01 2013 |
16651 |
443.48 |
May 01 2013 |
28270 |
468.86 |
Apr 24 2013 |
7615 |
433.86 |
Apr 24 2013 |
16625 |
447.62 |
Apr 24 2013 |
29466 |
478.7 |
Apr 17 2013 |
7753 |
433.86 |
Apr 17 2013 |
16680 |
447.62 |
Apr 17 2013 |
29585 |
478.7 |
Apr 10 2013 |
7732 |
433.86 |
Apr 10 2013 |
16666 |
447.62 |
Apr 10 2013 |
29366 |
478.7 |
Apr 03 2013 |
7677 |
433.86 |
Apr 03 2013 |
16659 |
447.62 |
Apr 03 2013 |
29252 |
478.7 |
Mar 27 2013 |
7820 |
433.86 |
Mar 27 2013 |
16991 |
447.62 |
Mar 27 2013 |
29391 |
478.7 |
Oct 19 2012 |
21716 |
435.54 |
Sep 23 2012 |
21529 |
435.54 |
Aug 31 2012 |
21071 |
435.54 |
Aug 24 2012 |
20901 |
435.54 |
Aug 10 2012 |
20400 |
435.54 |
Aug 03 2012 |
20146 |
435.54 |
Jul 27 2012 |
19772 |
435.54 |
Jul 06 2012 |
19246 |
435.54 |
Jun 22 2012 |
18445 |
435.54 |
Jun 15 2012 |
18847 |
435.54 |
Jun 08 2012 |
18685 |
435.54 |
Jun 01 2012 |
18464 |
435.54 |
May 25 2012 |
17244 |
435.54 |
May 18 2012 |
17447 |
435.54 |
May 11 2012 |
17394 |
435.54 |
May 04 2012 |
16979 |
435.54 |
Apr 27 2012 |
16477 |
435.54 |
Apr 13 2012 |
15312 |
435.54 |
Apr 06 2012 |
14924 |
435.54 |
Mar 27 2012 |
14637 |
435.54 |