| Jan 20 2017 |
17256 |
486.01 |
| Jan 20 2017 |
22452 |
486.01 |
| Jan 13 2017 |
17228 |
486.01 |
| Jan 13 2017 |
22427 |
486.01 |
| Jan 06 2017 |
17228 |
486.01 |
| Jan 06 2017 |
22436 |
486.01 |
| Dec 30 2016 |
17229 |
486.01 |
| Dec 30 2016 |
22445 |
486.01 |
| Dec 23 2016 |
17229 |
486.01 |
| Dec 23 2016 |
22445 |
486.01 |
| Dec 16 2016 |
17229 |
486.01 |
| Dec 16 2016 |
22444 |
486.01 |
| Dec 09 2016 |
17225 |
486.01 |
| Dec 09 2016 |
22443 |
486.01 |
| Dec 02 2016 |
17225 |
486.01 |
| Dec 02 2016 |
22443 |
486.01 |
| Nov 25 2016 |
17225 |
486.01 |
| Nov 25 2016 |
22440 |
486.01 |
| Nov 18 2016 |
17225 |
486.01 |
| Nov 18 2016 |
22440 |
486.01 |
| Nov 11 2016 |
17196 |
486.01 |
| Nov 11 2016 |
22414 |
486.01 |
| Nov 04 2016 |
17196 |
486.01 |
| Nov 04 2016 |
22414 |
486.01 |
| Oct 28 2016 |
17213 |
486.01 |
| Oct 28 2016 |
22430 |
486.01 |
| Oct 21 2016 |
17233 |
486.01 |
| Oct 21 2016 |
22452 |
486.01 |
| Oct 14 2016 |
17239 |
486.01 |
| Oct 14 2016 |
22430 |
486.01 |
| Oct 07 2016 |
17249 |
486.01 |
| Oct 07 2016 |
22442 |
486.01 |
| Sep 30 2016 |
17256 |
486.01 |
| Sep 30 2016 |
22475 |
486.01 |
| Sep 23 2016 |
17047 |
486.01 |
| Sep 23 2016 |
22300 |
486.01 |
| Sep 16 2016 |
16962 |
486.01 |
| Sep 16 2016 |
22314 |
486.01 |
| Sep 09 2016 |
17078 |
486.01 |
| Sep 09 2016 |
22395 |
486.01 |
| Sep 02 2016 |
17130 |
486.01 |
| Sep 02 2016 |
22585 |
486.01 |
| Aug 26 2016 |
16921 |
486.01 |
| Aug 26 2016 |
22372 |
486.01 |
| Aug 19 2016 |
16954 |
486.01 |
| Aug 19 2016 |
22387 |
486.01 |
| Aug 12 2016 |
16980 |
486.01 |
| Aug 12 2016 |
24303 |
486.01 |
| Aug 05 2016 |
17025 |
486.01 |
| Aug 05 2016 |
24431 |
486.01 |
| Jul 29 2016 |
16897 |
486.01 |
| Jul 29 2016 |
24635 |
486.01 |
| Jul 22 2016 |
17034 |
486.01 |
| Jul 22 2016 |
24847 |
486.01 |
| Jun 22 2016 |
17300 |
486.01 |
| Jun 22 2016 |
25933 |
486.01 |
| Jun 15 2016 |
17530 |
486.01 |
| Jun 15 2016 |
26186 |
486.01 |
| Jun 08 2016 |
17618 |
486.01 |
| Jun 08 2016 |
26292 |
486.01 |
| Jun 01 2016 |
17689 |
486.01 |
| Jun 01 2016 |
26591 |
486.01 |
| May 25 2016 |
17628 |
486.01 |
| May 25 2016 |
26408 |
486.01 |
| May 18 2016 |
17720 |
486.01 |
| May 18 2016 |
26677 |
486.01 |
| May 11 2016 |
17782 |
486.01 |
| May 11 2016 |
26724 |
486.01 |
| May 04 2016 |
17714 |
486.01 |
| May 04 2016 |
26608 |
486.01 |
| Apr 27 2016 |
17958 |
486.01 |
| Apr 27 2016 |
26978 |
486.01 |
| Apr 20 2016 |
17815 |
486.01 |
| Apr 20 2016 |
26960 |
486.01 |
| Apr 13 2016 |
18207 |
486.01 |
| Apr 13 2016 |
26890 |
486.01 |
| Apr 06 2016 |
18641 |
486.01 |
| Apr 06 2016 |
27169 |
486.01 |
| Mar 30 2016 |
18447 |
486.01 |
| Mar 30 2016 |
27018 |
486.01 |
| Mar 23 2016 |
18749 |
486.01 |
| Mar 23 2016 |
27126 |
486.01 |
| Mar 16 2016 |
18936 |
486.01 |
| Mar 16 2016 |
27140 |
486.01 |
| Mar 09 2016 |
19061 |
486.01 |
| Mar 09 2016 |
27214 |
486.01 |
| Mar 02 2016 |
18751 |
486.01 |
| Mar 02 2016 |
26956 |
486.01 |
| Feb 24 2016 |
18693 |
486.01 |
| Feb 24 2016 |
26799 |
486.01 |
| Feb 17 2016 |
18921 |
486.01 |
| Feb 17 2016 |
27075 |
486.01 |
| Feb 10 2016 |
18817 |
486.01 |
| Feb 10 2016 |
26998 |
486.01 |
| Feb 03 2016 |
18785 |
486.01 |
| Feb 03 2016 |
26975 |
486.01 |
| Jan 27 2016 |
10407 |
409.81 |
| Jan 27 2016 |
15684 |
409.81 |
| Jan 20 2016 |
10399 |
409.81 |
| Jan 20 2016 |
15690 |
409.81 |
| Jan 13 2016 |
10409 |
409.81 |
| Jan 13 2016 |
15717 |
409.81 |
| Jan 06 2016 |
10409 |
409.81 |
| Jan 06 2016 |
15721 |
409.81 |
| Dec 30 2015 |
10409 |
409.81 |
| Dec 30 2015 |
15717 |
409.81 |
| Dec 23 2015 |
10409 |
409.81 |
| Dec 23 2015 |
15718 |
409.81 |
| Dec 16 2015 |
10409 |
409.81 |
| Dec 16 2015 |
15718 |
409.81 |
| Dec 09 2015 |
10409 |
409.81 |
| Dec 09 2015 |
15722 |
409.81 |
| Dec 02 2015 |
10410 |
409.81 |
| Dec 02 2015 |
15723 |
409.81 |
| Nov 25 2015 |
10410 |
409.81 |
| Nov 25 2015 |
15724 |
409.81 |
| Nov 18 2015 |
10409 |
409.81 |
| Nov 18 2015 |
15723 |
409.81 |
| Nov 11 2015 |
10399 |
409.81 |
| Nov 11 2015 |
15717 |
409.81 |
| Nov 04 2015 |
10399 |
409.81 |
| Nov 04 2015 |
15717 |
409.81 |
| Oct 28 2015 |
10400 |
409.81 |
| Oct 28 2015 |
15701 |
409.81 |
| Oct 21 2015 |
10371 |
409.81 |
| Oct 21 2015 |
15685 |
409.81 |
| Oct 14 2015 |
10366 |
409.81 |
| Oct 14 2015 |
15691 |
409.81 |
| Oct 07 2015 |
10387 |
409.81 |
| Oct 07 2015 |
15697 |
409.81 |
| Sep 30 2015 |
10391 |
409.81 |
| Sep 30 2015 |
15716 |
409.81 |
| Sep 23 2015 |
10447 |
409.81 |
| Sep 23 2015 |
15761 |
409.81 |
| Sep 16 2015 |
10342 |
409.81 |
| Sep 16 2015 |
15693 |
409.81 |
| Sep 09 2015 |
10307 |
409.81 |
| Sep 09 2015 |
15650 |
409.81 |
| Sep 02 2015 |
10361 |
409.81 |
| Sep 02 2015 |
15628 |
409.81 |
| Aug 26 2015 |
10516 |
409.81 |
| Aug 26 2015 |
15781 |
409.81 |
| Aug 19 2015 |
10715 |
409.81 |
| Aug 19 2015 |
15971 |
409.81 |
| Aug 12 2015 |
10714 |
409.81 |
| Aug 12 2015 |
16005 |
409.81 |
| Aug 05 2015 |
10783 |
409.81 |
| Aug 05 2015 |
15999 |
409.81 |
| Jul 29 2015 |
10830 |
409.81 |
| Jul 29 2015 |
16168 |
409.81 |
| Jul 22 2015 |
10858 |
409.81 |
| Jul 22 2015 |
16196 |
409.81 |
| Jul 15 2015 |
11074 |
409.81 |
| Jul 15 2015 |
16330 |
409.81 |
| Jul 08 2015 |
11150 |
409.81 |
| Jul 08 2015 |
16454 |
409.81 |
| Jul 01 2015 |
11220 |
409.81 |
| Jul 01 2015 |
16545 |
409.81 |
| Jun 24 2015 |
11236 |
409.81 |
| Jun 24 2015 |
16612 |
409.81 |
| Jun 17 2015 |
11218 |
409.81 |
| Jun 17 2015 |
16697 |
409.81 |
| Jun 10 2015 |
11274 |
409.81 |
| Jun 10 2015 |
16675 |
409.81 |
| Jun 03 2015 |
11419 |
409.81 |
| Jun 03 2015 |
16867 |
409.81 |
| May 27 2015 |
11327 |
409.81 |
| May 27 2015 |
16707 |
409.81 |
| May 20 2015 |
11401 |
409.81 |
| May 20 2015 |
16763 |
409.81 |
| May 13 2015 |
11527 |
409.81 |
| May 13 2015 |
16836 |
409.81 |
| May 06 2015 |
11400 |
409.81 |
| May 06 2015 |
16497 |
409.81 |
| Apr 29 2015 |
11576 |
409.81 |
| Apr 29 2015 |
16776 |
409.81 |
| Apr 22 2015 |
11616 |
409.81 |
| Apr 22 2015 |
16855 |
409.81 |
| Apr 15 2015 |
11488 |
409.81 |
| Apr 15 2015 |
16801 |
409.81 |
| Apr 08 2015 |
11504 |
409.81 |
| Apr 08 2015 |
16858 |
409.81 |
| Apr 01 2015 |
11622 |
409.81 |
| Apr 01 2015 |
17157 |
409.81 |
| Mar 25 2015 |
11235 |
409.81 |
| Mar 25 2015 |
16670 |
409.81 |
| Mar 18 2015 |
10931 |
409.81 |
| Mar 18 2015 |
16305 |
409.81 |
| Mar 11 2015 |
11169 |
409.81 |
| Mar 11 2015 |
16794 |
409.81 |
| Mar 04 2015 |
11334 |
409.81 |
| Mar 04 2015 |
16961 |
409.81 |
| Feb 25 2015 |
11368 |
409.81 |
| Feb 25 2015 |
16980 |
409.81 |
| Feb 18 2015 |
11437 |
409.81 |
| Feb 18 2015 |
17038 |
409.81 |
| Feb 11 2015 |
11471 |
409.81 |
| Feb 11 2015 |
17059 |
409.81 |
| Feb 04 2015 |
15981 |
449.68 |
| Feb 04 2015 |
22845 |
449.68 |
| Jan 28 2015 |
15919 |
449.68 |
| Jan 28 2015 |
22853 |
449.68 |
| Jan 21 2015 |
15931 |
449.68 |
| Jan 21 2015 |
22875 |
449.68 |
| Jan 14 2015 |
15946 |
449.68 |
| Jan 14 2015 |
22886 |
449.68 |
| Jan 07 2015 |
15947 |
449.68 |
| Jan 07 2015 |
22861 |
449.68 |
| Dec 31 2014 |
15947 |
449.68 |
| Dec 31 2014 |
22871 |
449.68 |
| Dec 24 2014 |
15947 |
449.68 |
| Dec 24 2014 |
22871 |
449.68 |
| Dec 17 2014 |
15947 |
449.68 |
| Dec 17 2014 |
22862 |
449.68 |
| Dec 10 2014 |
15947 |
449.68 |
| Dec 10 2014 |
22862 |
449.68 |
| Dec 03 2014 |
15947 |
449.68 |
| Dec 03 2014 |
22862 |
449.68 |
| Nov 26 2014 |
15947 |
449.68 |
| Nov 26 2014 |
22862 |
449.68 |
| Nov 19 2014 |
15947 |
449.68 |
| Nov 19 2014 |
22862 |
449.68 |
| Nov 12 2014 |
15947 |
449.68 |
| Nov 12 2014 |
22862 |
449.68 |
| Nov 05 2014 |
15947 |
449.68 |
| Nov 05 2014 |
22863 |
449.68 |
| Oct 29 2014 |
15942 |
449.68 |
| Oct 29 2014 |
22860 |
449.68 |
| Oct 22 2014 |
15919 |
449.68 |
| Oct 22 2014 |
22872 |
449.68 |
| Oct 15 2014 |
15831 |
449.68 |
| Oct 15 2014 |
22792 |
449.68 |
| Oct 08 2014 |
15832 |
449.68 |
| Oct 08 2014 |
22779 |
449.68 |
| Oct 01 2014 |
15839 |
449.68 |
| Oct 01 2014 |
22814 |
449.68 |
| Sep 24 2014 |
15943 |
449.68 |
| Sep 24 2014 |
22849 |
449.68 |
| Sep 17 2014 |
15819 |
449.68 |
| Sep 17 2014 |
22798 |
449.68 |
| Sep 10 2014 |
15838 |
449.68 |
| Sep 10 2014 |
22815 |
449.68 |
| Sep 03 2014 |
15863 |
449.68 |
| Sep 03 2014 |
22886 |
449.68 |
| Aug 27 2014 |
15747 |
449.68 |
| Aug 27 2014 |
22941 |
449.68 |
| Aug 20 2014 |
15762 |
449.68 |
| Aug 20 2014 |
22974 |
449.68 |
| Aug 13 2014 |
15718 |
449.68 |
| Aug 13 2014 |
23014 |
449.68 |
| Aug 06 2014 |
15885 |
449.68 |
| Aug 06 2014 |
23131 |
449.68 |
| Jul 30 2014 |
15938 |
449.68 |
| Jul 30 2014 |
23306 |
449.68 |
| Jul 23 2014 |
15804 |
449.68 |
| Jul 23 2014 |
23108 |
449.68 |
| Jul 16 2014 |
15966 |
449.68 |
| Jul 16 2014 |
23079 |
449.68 |
| Jul 09 2014 |
16056 |
449.68 |
| Jul 09 2014 |
23114 |
449.68 |
| Jul 02 2014 |
16138 |
449.68 |
| Jul 02 2014 |
23344 |
449.68 |
| Jun 25 2014 |
16245 |
449.68 |
| Jun 25 2014 |
23463 |
449.68 |
| Jun 18 2014 |
16297 |
449.68 |
| Jun 18 2014 |
10827 |
396.41 |
| Jun 18 2014 |
19386 |
423.05 |
| Jun 11 2014 |
16216 |
449.68 |
| Jun 11 2014 |
10842 |
396.41 |
| Jun 11 2014 |
19594 |
423.05 |
| Jun 04 2014 |
16318 |
449.68 |
| Jun 04 2014 |
9232 |
377.08 |
| Jun 04 2014 |
16663 |
401.28 |
| May 28 2014 |
16229 |
449.68 |
| May 28 2014 |
9295 |
377.08 |
| May 28 2014 |
16678 |
401.28 |
| May 21 2014 |
16272 |
449.68 |
| May 21 2014 |
9376 |
377.08 |
| May 21 2014 |
16742 |
401.28 |
| May 14 2014 |
16379 |
449.68 |
| May 14 2014 |
9456 |
377.08 |
| May 14 2014 |
16794 |
401.28 |
| May 07 2014 |
14297 |
434.3 |
| May 07 2014 |
9305 |
377.08 |
| May 07 2014 |
17138 |
405.69 |
| Apr 30 2014 |
12733 |
416.08 |
| Apr 30 2014 |
9630 |
377.08 |
| Apr 30 2014 |
16849 |
400.48 |
| Apr 23 2014 |
12823 |
414.33 |
| Apr 23 2014 |
9725 |
377.08 |
| Apr 23 2014 |
15970 |
392.36 |
| Apr 16 2014 |
12521 |
411.79 |
| Apr 16 2014 |
9595 |
376.19 |
| Apr 16 2014 |
14364 |
381.97 |
| Apr 09 2014 |
12973 |
411.79 |
| Apr 09 2014 |
9697 |
376.19 |
| Apr 09 2014 |
14606 |
381.97 |
| Apr 02 2014 |
12989 |
411.79 |
| Apr 02 2014 |
9795 |
376.19 |
| Apr 02 2014 |
14299 |
381.97 |
| Mar 26 2014 |
12770 |
411.79 |
| Mar 26 2014 |
9990 |
376.19 |
| Mar 26 2014 |
14357 |
381.97 |
| Mar 19 2014 |
12721 |
411.79 |
| Mar 19 2014 |
10062 |
376.19 |
| Mar 19 2014 |
14382 |
381.97 |
| Mar 12 2014 |
12733 |
411.79 |
| Mar 12 2014 |
10074 |
376.19 |
| Mar 12 2014 |
14382 |
381.97 |
| Mar 05 2014 |
12560 |
411.79 |
| Mar 05 2014 |
10086 |
376.19 |
| Mar 05 2014 |
14313 |
381.97 |
| Feb 26 2014 |
10319 |
390.54 |
| Feb 26 2014 |
10090 |
376.19 |
| Feb 26 2014 |
13386 |
374.83 |
| Feb 19 2014 |
10356 |
390.54 |
| Feb 19 2014 |
9682 |
371.59 |
| Feb 19 2014 |
13416 |
374.83 |
| Feb 12 2014 |
10358 |
390.54 |
| Feb 12 2014 |
9711 |
371.59 |
| Feb 12 2014 |
12608 |
368.56 |
| Feb 05 2014 |
10392 |
390.54 |
| Feb 05 2014 |
9806 |
371.59 |
| Feb 05 2014 |
12680 |
368.56 |
| Jan 29 2014 |
10351 |
390.54 |
| Jan 29 2014 |
9743 |
370.27 |
| Jan 29 2014 |
12707 |
368.56 |
| Jan 22 2014 |
10308 |
390.54 |
| Jan 22 2014 |
9735 |
370.27 |
| Jan 22 2014 |
12663 |
368.56 |
| Jan 15 2014 |
10311 |
390.54 |
| Jan 15 2014 |
9767 |
370.27 |
| Jan 15 2014 |
12691 |
368.56 |
| Jan 08 2014 |
10260 |
390.54 |
| Jan 08 2014 |
9783 |
370.27 |
| Jan 08 2014 |
12681 |
368.56 |
| Jan 01 2014 |
10260 |
390.54 |
| Jan 01 2014 |
9783 |
370.27 |
| Jan 01 2014 |
12683 |
368.56 |
| Dec 25 2013 |
10260 |
390.54 |
| Dec 25 2013 |
9783 |
370.27 |
| Dec 25 2013 |
12683 |
368.56 |
| Dec 18 2013 |
10260 |
390.54 |
| Dec 18 2013 |
9783 |
370.27 |
| Dec 18 2013 |
12683 |
368.56 |
| Dec 11 2013 |
10261 |
390.54 |
| Dec 11 2013 |
9783 |
370.27 |
| Dec 11 2013 |
12684 |
368.56 |
| Dec 04 2013 |
10262 |
390.54 |
| Dec 04 2013 |
9783 |
370.27 |
| Dec 04 2013 |
12685 |
368.56 |
| Nov 27 2013 |
10262 |
390.54 |
| Nov 27 2013 |
9783 |
370.27 |
| Nov 27 2013 |
12685 |
368.56 |
| Nov 20 2013 |
10262 |
390.54 |
| Nov 20 2013 |
9783 |
370.27 |
| Nov 20 2013 |
12686 |
368.56 |
| Nov 13 2013 |
10262 |
390.54 |
| Nov 13 2013 |
9783 |
370.27 |
| Nov 13 2013 |
12686 |
368.56 |
| Nov 06 2013 |
10262 |
390.54 |
| Nov 06 2013 |
9783 |
370.27 |
| Nov 06 2013 |
12686 |
368.56 |
| Oct 30 2013 |
10262 |
390.54 |
| Oct 30 2013 |
9782 |
370.27 |
| Oct 30 2013 |
12685 |
368.56 |
| Oct 23 2013 |
10259 |
390.54 |
| Oct 23 2013 |
9782 |
370.27 |
| Oct 23 2013 |
12685 |
368.56 |
| Oct 16 2013 |
10292 |
390.54 |
| Oct 16 2013 |
9764 |
370.27 |
| Oct 16 2013 |
12680 |
368.56 |
| Oct 09 2013 |
10199 |
390.54 |
| Oct 09 2013 |
9756 |
370.27 |
| Oct 09 2013 |
12635 |
368.56 |
| Oct 02 2013 |
10211 |
390.54 |
| Oct 02 2013 |
9747 |
370.27 |
| Oct 02 2013 |
12637 |
368.56 |
| Sep 25 2013 |
10178 |
390.54 |
| Sep 25 2013 |
9692 |
370.27 |
| Sep 25 2013 |
12601 |
368.56 |
| Sep 18 2013 |
10105 |
390.54 |
| Sep 18 2013 |
9660 |
370.27 |
| Sep 18 2013 |
12500 |
368.56 |
| Sep 11 2013 |
10101 |
390.54 |
| Sep 11 2013 |
9638 |
370.27 |
| Sep 11 2013 |
12438 |
368.56 |
| Sep 04 2013 |
10209 |
390.54 |
| Sep 04 2013 |
9663 |
370.27 |
| Sep 04 2013 |
12481 |
368.56 |
| Aug 28 2013 |
10201 |
390.54 |
| Aug 28 2013 |
9675 |
370.27 |
| Aug 28 2013 |
12475 |
368.56 |
| Aug 21 2013 |
10245 |
390.54 |
| Aug 21 2013 |
9726 |
370.27 |
| Aug 21 2013 |
12539 |
368.56 |
| Aug 14 2013 |
10298 |
390.54 |
| Aug 14 2013 |
9763 |
370.27 |
| Aug 14 2013 |
12269 |
368.56 |
| Aug 07 2013 |
10316 |
390.54 |
| Aug 07 2013 |
9915 |
370.27 |
| Aug 07 2013 |
12394 |
368.56 |
| Jul 31 2013 |
10471 |
390.54 |
| Jul 31 2013 |
10006 |
370.27 |
| Jul 31 2013 |
12497 |
368.56 |
| Jul 24 2013 |
10405 |
390.54 |
| Jul 24 2013 |
10401 |
373.4 |
| Jul 24 2013 |
12774 |
370.01 |
| Jul 17 2013 |
10431 |
390.54 |
| Jul 17 2013 |
10454 |
373.4 |
| Jul 17 2013 |
12793 |
370.01 |
| Jul 10 2013 |
10475 |
390.54 |
| Jul 10 2013 |
10574 |
373.4 |
| Jul 10 2013 |
12917 |
370.01 |
| Jul 03 2013 |
10481 |
390.54 |
| Jul 03 2013 |
10667 |
373.4 |
| Jul 03 2013 |
12904 |
370.01 |
| Jun 26 2013 |
10466 |
390.54 |
| Jun 26 2013 |
10894 |
373.4 |
| Jun 26 2013 |
13073 |
370.01 |
| Jun 19 2013 |
10612 |
390.54 |
| Jun 19 2013 |
10293 |
365.73 |
| Jun 19 2013 |
13079 |
370.01 |
| Jun 12 2013 |
10690 |
390.54 |
| Jun 12 2013 |
10356 |
365.73 |
| Jun 12 2013 |
13276 |
370.01 |
| Jun 05 2013 |
10613 |
390.54 |
| Jun 05 2013 |
10228 |
365.73 |
| Jun 05 2013 |
13204 |
370.01 |
| May 29 2013 |
10506 |
390.54 |
| May 29 2013 |
10276 |
365.73 |
| May 29 2013 |
13219 |
370.01 |
| May 22 2013 |
10743 |
390.54 |
| May 22 2013 |
10466 |
365.73 |
| May 22 2013 |
13485 |
370.01 |
| May 15 2013 |
10318 |
385.9 |
| May 15 2013 |
10551 |
365.73 |
| May 15 2013 |
13500 |
370.01 |
| May 08 2013 |
10336 |
385.9 |
| May 08 2013 |
10498 |
365.73 |
| May 08 2013 |
13443 |
370.01 |
| May 01 2013 |
10770 |
387.99 |
| May 01 2013 |
10625 |
365.73 |
| May 01 2013 |
13872 |
371.91 |
| Apr 24 2013 |
9874 |
381.17 |
| Apr 24 2013 |
10202 |
361.38 |
| Apr 24 2013 |
13769 |
371.28 |
| Apr 17 2013 |
9971 |
381.17 |
| Apr 17 2013 |
10247 |
361.38 |
| Apr 17 2013 |
13852 |
371.28 |
| Apr 10 2013 |
9951 |
381.17 |
| Apr 10 2013 |
10119 |
361.38 |
| Apr 10 2013 |
13808 |
371.28 |
| Apr 03 2013 |
9964 |
381.17 |
| Apr 03 2013 |
10098 |
361.38 |
| Apr 03 2013 |
13805 |
371.28 |
| Mar 27 2013 |
10213 |
381.17 |
| Mar 27 2013 |
10126 |
361.38 |
| Mar 27 2013 |
13902 |
371.28 |
| Mar 20 2013 |
10177 |
381.17 |
| Mar 20 2013 |
9978 |
361.38 |
| Mar 20 2013 |
13836 |
371.28 |
| Mar 13 2013 |
7693 |
381.17 |
| Mar 13 2013 |
13854 |
371.28 |
| Oct 19 2012 |
5497 |
300.71 |
| Sep 23 2012 |
5496 |
300.71 |
| Aug 31 2012 |
5444 |
300.71 |
| Aug 24 2012 |
5410 |
300.71 |
| Aug 10 2012 |
5341 |
300.71 |
| Aug 03 2012 |
5302 |
300.71 |
| Jul 27 2012 |
5264 |
300.71 |
| Jul 06 2012 |
5191 |
300.71 |
| Jun 22 2012 |
4995 |
300.71 |
| Jun 15 2012 |
5353 |
300.71 |
| Jun 08 2012 |
5332 |
300.71 |
| Jun 01 2012 |
5337 |
300.71 |
| May 25 2012 |
5000 |
300.71 |
| May 18 2012 |
5100 |
300.71 |
| May 11 2012 |
5141 |
300.71 |
| May 04 2012 |
5096 |
300.71 |
| Apr 27 2012 |
5050 |
300.71 |
| Apr 13 2012 |
4763 |
300.71 |
| Apr 06 2012 |
4718 |
300.71 |
| Mar 27 2012 |
4636 |
300.71 |
| Apr 22 2011 |
1693 |
298.5 |
| Apr 22 2011 |
2517 |
348.11 |
| Apr 22 2011 |
3186 |
323.53 |
| Apr 01 2011 |
1346 |
348.99 |
| Apr 01 2011 |
1806 |
298.5 |
| Apr 01 2011 |
3049 |
348.11 |
| Apr 01 2011 |
3322 |
323.53 |
| Oct 15 2010 |
2245 |
298.5 |
| Oct 15 2010 |
4113 |
348.11 |
| Oct 15 2010 |
4267 |
323.53 |
| Aug 15 2010 |
2173 |
298.5 |
| Aug 15 2010 |
3970 |
348.11 |
| Aug 15 2010 |
4163 |
323.53 |
| Aug 01 2010 |
2144 |
298.5 |
| Aug 01 2010 |
3686 |
348.11 |
| Aug 01 2010 |
3985 |
323.53 |
| Jul 15 2010 |
1922 |
298.5 |
| Jul 15 2010 |
3483 |
348.11 |
| Jul 15 2010 |
3696 |
323.53 |
| Jul 01 2010 |
1814 |
290.43 |
| Jul 01 2010 |
3323 |
310.4 |
| Jun 15 2010 |
1790 |
290.43 |
| Jun 15 2010 |
3178 |
310.4 |
| Jun 01 2010 |
1581 |
290.43 |
| Jun 01 2010 |
2963 |
310.4 |
| May 15 2010 |
1462 |
290.43 |
| May 15 2010 |
2830 |
310.4 |
| Apr 30 2010 |
2706 |
310.4 |
| Apr 15 2010 |
1314 |
290.43 |
| Apr 15 2010 |
2615 |
310.4 |
| Apr 02 2010 |
998 |
290.43 |
| Apr 02 2010 |
2262 |
310.4 |
| Aug 30 2009 |
640 |
290.43 |
| Aug 30 2009 |
1452 |
310.4 |
| Aug 15 2009 |
712 |
290.43 |
| Aug 15 2009 |
1466 |
310.4 |
| Aug 01 2009 |
708 |
290.43 |
| Aug 01 2009 |
1470 |
310.4 |
| Jul 15 2009 |
497 |
263.19 |
| Jul 15 2009 |
1115 |
284.98 |
| Jul 01 2009 |
189 |
208.71 |
| Jul 01 2009 |
430 |
208.71 |
| Jun 15 2009 |
219 |
208.71 |
| Jun 15 2009 |
434 |
208.71 |
| Jun 01 2009 |
207 |
208.71 |
| Jun 01 2009 |
429 |
208.71 |
| May 15 2009 |
208 |
208.71 |
| May 15 2009 |
452 |
208.71 |
| May 01 2009 |
229 |
208.71 |
| May 01 2009 |
443 |
208.71 |
| Apr 15 2009 |
254 |
208.71 |
| Apr 15 2009 |
423 |
208.71 |
| Apr 01 2009 |
255 |
208.71 |
| Apr 01 2009 |
430 |
208.71 |
| Oct 14 2008 |
257 |
208.71 |
| Oct 14 2008 |
427 |
208.71 |
