| Apr 24 2024 |
12365 |
677.08 |
| Apr 24 2024 |
18947 |
677.08 |
| Apr 17 2024 |
12433 |
677.08 |
| Apr 17 2024 |
19028 |
677.08 |
| Apr 10 2024 |
12538 |
677.08 |
| Apr 10 2024 |
19184 |
677.08 |
| Apr 03 2024 |
12294 |
677.08 |
| Apr 03 2024 |
18921 |
677.08 |
| Mar 27 2024 |
12380 |
677.08 |
| Mar 27 2024 |
18981 |
677.08 |
| Mar 21 2024 |
12462 |
677.08 |
| Mar 21 2024 |
18626 |
677.08 |
| Mar 14 2024 |
12351 |
677.08 |
| Mar 14 2024 |
18662 |
677.08 |
| Mar 07 2024 |
12394 |
677.08 |
| Mar 07 2024 |
18751 |
677.08 |
| Feb 29 2024 |
12456 |
677.08 |
| Feb 29 2024 |
18759 |
677.08 |
| Feb 22 2024 |
12405 |
677.08 |
| Feb 22 2024 |
18764 |
677.08 |
| Feb 15 2024 |
12268 |
677.08 |
| Feb 15 2024 |
18717 |
677.08 |
| Feb 08 2024 |
12308 |
677.08 |
| Feb 08 2024 |
18714 |
677.08 |
| Feb 01 2024 |
12268 |
677.08 |
| Feb 01 2024 |
18659 |
677.08 |
| Jan 25 2024 |
12195 |
677.08 |
| Jan 25 2024 |
18555 |
677.08 |
| Jan 18 2024 |
12195 |
677.08 |
| Jan 18 2024 |
18545 |
677.08 |
| Jan 11 2024 |
12195 |
677.08 |
| Jan 11 2024 |
18533 |
677.08 |
| Jan 04 2024 |
12195 |
677.08 |
| Jan 04 2024 |
18073 |
677.08 |
| Dec 28 2023 |
12195 |
677.08 |
| Dec 28 2023 |
18045 |
677.08 |
| Dec 21 2023 |
12195 |
677.08 |
| Dec 21 2023 |
18045 |
677.08 |
| Dec 14 2023 |
12195 |
677.08 |
| Dec 14 2023 |
18015 |
677.08 |
| Dec 07 2023 |
12195 |
677.08 |
| Dec 07 2023 |
18015 |
677.08 |
| Nov 30 2023 |
12188 |
677.08 |
| Nov 30 2023 |
18016 |
677.08 |
| Nov 23 2023 |
12188 |
677.08 |
| Nov 23 2023 |
17979 |
677.08 |
| Nov 16 2023 |
12190 |
677.08 |
| Nov 16 2023 |
17835 |
677.08 |
| Nov 09 2023 |
12132 |
677.08 |
| Nov 09 2023 |
17591 |
677.08 |
| Nov 02 2023 |
12120 |
677.08 |
| Nov 02 2023 |
17580 |
677.08 |
| Oct 26 2023 |
12075 |
677.08 |
| Oct 26 2023 |
17578 |
677.08 |
| Oct 19 2023 |
12126 |
677.08 |
| Oct 19 2023 |
17501 |
677.08 |
| Oct 12 2023 |
12091 |
677.08 |
| Oct 12 2023 |
17434 |
677.08 |
| Oct 05 2023 |
11963 |
677.08 |
| Oct 05 2023 |
17124 |
677.08 |
| Feb 17 2022 |
7324 |
566.14 |
| Feb 17 2022 |
10183 |
566.14 |
| Feb 10 2022 |
7457 |
566.14 |
| Feb 10 2022 |
10113 |
566.14 |
| Feb 03 2022 |
7614 |
566.14 |
| Feb 03 2022 |
10268 |
566.14 |
| Jan 27 2022 |
7674 |
566.14 |
| Jan 27 2022 |
10340 |
566.14 |
| Jan 20 2022 |
7733 |
566.14 |
| Jan 20 2022 |
10377 |
566.14 |
| Jan 13 2022 |
7733 |
566.14 |
| Jan 13 2022 |
10436 |
566.14 |
| Jan 06 2022 |
7733 |
566.14 |
| Jan 06 2022 |
10437 |
566.14 |
| Dec 30 2021 |
7744 |
566.14 |
| Dec 30 2021 |
10453 |
566.14 |
| Dec 23 2021 |
7744 |
566.14 |
| Dec 23 2021 |
10453 |
566.14 |
| Dec 16 2021 |
7744 |
566.14 |
| Dec 16 2021 |
10453 |
566.14 |
| Dec 09 2021 |
7744 |
566.14 |
| Dec 09 2021 |
10453 |
566.14 |
| Dec 02 2021 |
7744 |
566.14 |
| Dec 02 2021 |
10458 |
566.14 |
| Nov 25 2021 |
7744 |
566.14 |
| Nov 25 2021 |
10458 |
566.14 |
| Nov 18 2021 |
7744 |
566.14 |
| Nov 18 2021 |
10459 |
566.14 |
| Nov 11 2021 |
7745 |
566.14 |
| Nov 11 2021 |
10459 |
566.14 |
| Nov 04 2021 |
7744 |
566.14 |
| Nov 04 2021 |
10544 |
566.14 |
| Oct 28 2021 |
7744 |
566.14 |
| Oct 28 2021 |
10544 |
566.14 |
| Oct 21 2021 |
7744 |
566.14 |
| Oct 21 2021 |
10575 |
566.14 |
| Oct 14 2021 |
7764 |
566.14 |
| Oct 14 2021 |
10596 |
566.14 |
| Oct 07 2021 |
7790 |
566.14 |
| Oct 07 2021 |
10628 |
566.14 |
| Sep 30 2021 |
7824 |
566.14 |
| Sep 30 2021 |
10579 |
566.14 |
| Sep 23 2021 |
7865 |
566.14 |
| Sep 23 2021 |
10488 |
566.14 |
| Sep 16 2021 |
7778 |
566.14 |
| Sep 16 2021 |
10414 |
566.14 |
| Sep 09 2021 |
7878 |
566.14 |
| Sep 09 2021 |
10501 |
566.14 |
| Sep 02 2021 |
8102 |
566.14 |
| Sep 02 2021 |
10702 |
566.14 |
| Aug 26 2021 |
8230 |
566.14 |
| Aug 26 2021 |
10625 |
566.14 |
| Aug 19 2021 |
8455 |
566.14 |
| Aug 19 2021 |
10916 |
566.14 |
| Aug 12 2021 |
8558 |
566.14 |
| Aug 12 2021 |
11143 |
566.14 |
| Aug 05 2021 |
8991 |
580.56 |
| Aug 05 2021 |
11548 |
580.56 |
| Jul 29 2021 |
9252 |
580.56 |
| Jul 29 2021 |
11764 |
580.56 |
| Jul 22 2021 |
9274 |
580.56 |
| Jul 22 2021 |
11747 |
580.56 |
| Jul 15 2021 |
9662 |
580.56 |
| Jul 15 2021 |
11845 |
580.56 |
| Jul 08 2021 |
9724 |
580.56 |
| Jul 08 2021 |
12023 |
580.56 |
| Jul 01 2021 |
9840 |
580.56 |
| Jul 01 2021 |
12032 |
580.56 |
| Jun 24 2021 |
9923 |
580.56 |
| Jun 24 2021 |
11974 |
580.56 |
| Jun 17 2021 |
9848 |
580.56 |
| Jun 17 2021 |
11895 |
580.56 |
| Jun 10 2021 |
9778 |
580.56 |
| Jun 10 2021 |
11465 |
580.56 |
| Jun 03 2021 |
11227 |
580.56 |
| May 27 2021 |
9760 |
580.56 |
| May 27 2021 |
11254 |
580.56 |
| May 07 2021 |
24908 |
580.56 |
| Feb 19 2021 |
4851 |
566.14 |
| Feb 19 2021 |
7453 |
566.14 |
| Feb 12 2021 |
5292 |
566.14 |
| Feb 12 2021 |
7922 |
566.14 |
| Feb 05 2021 |
5644 |
566.14 |
| Feb 05 2021 |
8422 |
566.14 |
| Jan 29 2021 |
5829 |
566.14 |
| Jan 29 2021 |
8686 |
566.14 |
| Jan 22 2021 |
5993 |
566.14 |
| Jan 22 2021 |
8871 |
566.14 |
| Jan 15 2021 |
5993 |
566.14 |
| Jan 15 2021 |
9063 |
566.14 |
| Jan 08 2021 |
5993 |
566.14 |
| Jan 08 2021 |
9029 |
566.14 |
| Jan 01 2021 |
5993 |
566.14 |
| Jan 01 2021 |
8988 |
566.14 |
| Dec 25 2020 |
5993 |
566.14 |
| Dec 25 2020 |
8988 |
566.14 |
| Dec 18 2020 |
5993 |
566.14 |
| Dec 18 2020 |
8988 |
566.14 |
| Dec 11 2020 |
5993 |
566.14 |
| Dec 11 2020 |
8969 |
566.14 |
| Dec 04 2020 |
5993 |
566.14 |
| Dec 04 2020 |
8927 |
566.14 |
| Nov 27 2020 |
5993 |
566.14 |
| Nov 27 2020 |
8927 |
566.14 |
| Nov 20 2020 |
5993 |
566.14 |
| Nov 20 2020 |
8927 |
566.14 |
| Nov 13 2020 |
5993 |
566.14 |
| Nov 13 2020 |
8927 |
566.14 |
| Nov 06 2020 |
5993 |
566.14 |
| Nov 06 2020 |
9041 |
566.14 |
| Oct 30 2020 |
5978 |
566.14 |
| Oct 30 2020 |
8953 |
566.14 |
| Oct 23 2020 |
5748 |
566.14 |
| Oct 23 2020 |
8830 |
566.14 |
| Oct 16 2020 |
5830 |
566.14 |
| Oct 16 2020 |
8866 |
566.14 |
| Oct 09 2020 |
5815 |
566.14 |
| Oct 09 2020 |
8817 |
566.14 |
| Oct 02 2020 |
5744 |
566.14 |
| Oct 02 2020 |
8468 |
566.14 |
| Sep 25 2020 |
5662 |
566.14 |
| Sep 25 2020 |
8520 |
566.14 |
| Sep 18 2020 |
5704 |
566.14 |
| Sep 18 2020 |
8568 |
566.14 |
| Sep 11 2020 |
5524 |
566.14 |
| Sep 11 2020 |
8288 |
566.14 |
| Sep 04 2020 |
6256 |
566.14 |
| Sep 04 2020 |
9283 |
566.14 |
| Aug 28 2020 |
6686 |
566.14 |
| Aug 28 2020 |
9905 |
566.14 |
| Aug 21 2020 |
7175 |
566.14 |
| Aug 21 2020 |
10727 |
566.14 |
| Aug 14 2020 |
7499 |
566.14 |
| Aug 14 2020 |
11280 |
566.14 |
| Aug 07 2020 |
3303 |
664.52 |
| Aug 07 2020 |
8307 |
580.56 |
| Aug 07 2020 |
12419 |
580.56 |
| Jul 31 2020 |
3526 |
664.52 |
| Jul 31 2020 |
8846 |
580.56 |
| Jul 31 2020 |
13292 |
580.56 |
| Jul 24 2020 |
3555 |
664.52 |
| Jul 24 2020 |
9226 |
580.56 |
| Jul 24 2020 |
14180 |
580.56 |
| Jul 17 2020 |
3688 |
664.52 |
| Jul 17 2020 |
9777 |
580.56 |
| Jul 17 2020 |
14863 |
580.56 |
| Jul 10 2020 |
4072 |
664.52 |
| Jul 10 2020 |
10218 |
580.56 |
| Jul 10 2020 |
15836 |
580.56 |
| Jul 03 2020 |
4181 |
664.52 |
| Jul 03 2020 |
10496 |
580.56 |
| Jul 03 2020 |
16158 |
580.56 |
| Jun 26 2020 |
4451 |
664.52 |
| Jun 26 2020 |
10920 |
580.56 |
| Jun 26 2020 |
16894 |
580.56 |
| Jun 19 2020 |
4621 |
664.52 |
| Jun 19 2020 |
11224 |
580.56 |
| Jun 19 2020 |
17517 |
580.56 |
| Jun 12 2020 |
4822 |
664.52 |
| Jun 12 2020 |
11871 |
580.56 |
| Jun 12 2020 |
18234 |
580.56 |
| Jun 05 2020 |
5049 |
664.52 |
| Jun 05 2020 |
12153 |
580.56 |
| Jun 05 2020 |
18877 |
580.56 |
| May 29 2020 |
5421 |
664.52 |
| May 29 2020 |
12526 |
580.56 |
| May 29 2020 |
19464 |
580.56 |
| May 22 2020 |
5658 |
664.52 |
| May 22 2020 |
12866 |
580.56 |
| May 22 2020 |
20020 |
580.56 |
| May 15 2020 |
6494 |
664.52 |
| May 15 2020 |
13542 |
580.56 |
| May 15 2020 |
20637 |
580.56 |
| May 08 2020 |
6706 |
664.52 |
| May 08 2020 |
13922 |
580.56 |
| May 08 2020 |
21164 |
580.56 |
| May 01 2020 |
7299 |
664.52 |
| May 01 2020 |
14593 |
580.56 |
| May 01 2020 |
22066 |
580.56 |
| Apr 24 2020 |
7467 |
664.52 |
| Apr 24 2020 |
15255 |
580.56 |
| Apr 24 2020 |
23595 |
580.56 |
| Apr 17 2020 |
7479 |
664.52 |
| Apr 17 2020 |
15781 |
580.56 |
| Apr 17 2020 |
24075 |
580.56 |
| Apr 10 2020 |
7734 |
664.52 |
| Apr 10 2020 |
16305 |
580.56 |
| Apr 10 2020 |
24653 |
580.56 |
| Apr 03 2020 |
8211 |
664.52 |
| Apr 03 2020 |
16931 |
580.56 |
| Apr 03 2020 |
25251 |
580.56 |
| Mar 27 2020 |
8746 |
664.52 |
| Mar 27 2020 |
17590 |
580.56 |
| Mar 27 2020 |
25915 |
580.56 |
| Mar 20 2020 |
8930 |
664.52 |
| Mar 20 2020 |
17952 |
580.56 |
| Mar 20 2020 |
26260 |
580.56 |
| Mar 13 2020 |
8752 |
664.52 |
| Mar 13 2020 |
18316 |
580.56 |
| Mar 13 2020 |
26614 |
580.56 |
| Mar 06 2020 |
8846 |
664.52 |
| Mar 06 2020 |
18688 |
580.56 |
| Mar 06 2020 |
26870 |
580.56 |
| Feb 28 2020 |
9208 |
664.52 |
| Feb 28 2020 |
19201 |
594.99 |
| Feb 28 2020 |
27534 |
594.99 |
| Feb 21 2020 |
8769 |
664.52 |
| Feb 21 2020 |
18938 |
594.99 |
| Feb 21 2020 |
27300 |
594.99 |
| Feb 14 2020 |
8913 |
664.52 |
| Feb 14 2020 |
19009 |
594.99 |
| Feb 14 2020 |
27355 |
594.99 |
| Feb 07 2020 |
8994 |
664.52 |
| Feb 07 2020 |
18934 |
594.99 |
| Feb 07 2020 |
27171 |
594.99 |
| Jan 31 2020 |
9010 |
664.52 |
| Jan 31 2020 |
19031 |
594.99 |
| Jan 31 2020 |
27232 |
594.99 |
| Jan 24 2020 |
9001 |
664.52 |
| Jan 24 2020 |
19063 |
594.99 |
| Jan 24 2020 |
27264 |
594.99 |
| Jan 17 2020 |
9001 |
664.52 |
| Jan 17 2020 |
19090 |
594.99 |
| Jan 17 2020 |
27125 |
594.99 |
| Jan 10 2020 |
9001 |
664.52 |
| Jan 10 2020 |
19090 |
594.99 |
| Jan 10 2020 |
27126 |
594.99 |
| Jan 03 2020 |
9002 |
664.52 |
| Jan 03 2020 |
19092 |
594.99 |
| Jan 03 2020 |
27135 |
594.99 |
| Dec 27 2019 |
9063 |
664.52 |
| Dec 27 2019 |
19092 |
594.99 |
| Dec 27 2019 |
27128 |
594.99 |
| Dec 20 2019 |
9063 |
664.52 |
| Dec 20 2019 |
19092 |
594.99 |
| Dec 20 2019 |
27128 |
594.99 |
| Dec 13 2019 |
9064 |
664.52 |
| Dec 13 2019 |
19093 |
594.99 |
| Dec 13 2019 |
27129 |
594.99 |
| Dec 06 2019 |
9064 |
664.52 |
| Dec 06 2019 |
19093 |
594.99 |
| Dec 06 2019 |
27116 |
594.99 |
| Nov 29 2019 |
9064 |
664.52 |
| Nov 29 2019 |
19093 |
594.99 |
| Nov 29 2019 |
27069 |
594.99 |
| Nov 22 2019 |
9064 |
664.52 |
| Nov 22 2019 |
19093 |
594.99 |
| Nov 22 2019 |
27069 |
594.99 |
| Nov 15 2019 |
9064 |
664.52 |
| Nov 15 2019 |
19093 |
594.99 |
| Nov 15 2019 |
27074 |
594.99 |
| Nov 08 2019 |
9064 |
664.52 |
| Nov 08 2019 |
19016 |
594.99 |
| Nov 08 2019 |
26974 |
594.99 |
| Nov 01 2019 |
9064 |
664.52 |
| Nov 01 2019 |
18588 |
594.99 |
| Nov 01 2019 |
26558 |
594.99 |
| Oct 25 2019 |
9065 |
664.52 |
| Oct 25 2019 |
18588 |
594.99 |
| Oct 25 2019 |
26579 |
594.99 |
| Oct 18 2019 |
9065 |
664.52 |
| Oct 18 2019 |
18683 |
594.99 |
| Oct 18 2019 |
26642 |
594.99 |
| Oct 11 2019 |
9063 |
664.52 |
| Oct 11 2019 |
18615 |
594.99 |
| Oct 11 2019 |
26592 |
594.99 |
| Oct 04 2019 |
9051 |
664.52 |
| Oct 04 2019 |
18573 |
594.99 |
| Oct 04 2019 |
26560 |
594.99 |
| Sep 27 2019 |
9051 |
664.52 |
| Sep 27 2019 |
18576 |
594.99 |
| Sep 27 2019 |
26702 |
594.99 |
| Sep 20 2019 |
9120 |
664.52 |
| Sep 20 2019 |
18487 |
594.99 |
| Sep 20 2019 |
26655 |
594.99 |
| Sep 13 2019 |
9267 |
664.52 |
| Sep 13 2019 |
17338 |
558.59 |
| Sep 13 2019 |
24877 |
558.59 |
| Sep 06 2019 |
9249 |
664.52 |
| Sep 06 2019 |
17745 |
559.16 |
| Sep 06 2019 |
25390 |
559.16 |
| Aug 30 2019 |
9327 |
664.52 |
| Aug 30 2019 |
17841 |
559.16 |
| Aug 30 2019 |
25556 |
559.16 |
| Aug 23 2019 |
9467 |
664.52 |
| Aug 23 2019 |
18067 |
559.16 |
| Aug 23 2019 |
25838 |
559.16 |
| Aug 16 2019 |
9413 |
664.52 |
| Aug 16 2019 |
16993 |
541.24 |
| Aug 16 2019 |
24390 |
541.24 |
| Aug 09 2019 |
8463 |
555.66 |
| Aug 09 2019 |
17073 |
541.24 |
| Aug 09 2019 |
24509 |
541.24 |
| Aug 02 2019 |
8529 |
555.66 |
| Aug 02 2019 |
17226 |
541.24 |
| Aug 02 2019 |
24689 |
541.24 |
| Jul 26 2019 |
8549 |
555.66 |
| Jul 26 2019 |
17192 |
541.24 |
| Jul 26 2019 |
24803 |
541.24 |
| Jul 19 2019 |
8667 |
555.66 |
| Jul 19 2019 |
17469 |
541.24 |
| Jul 19 2019 |
25015 |
541.24 |
| Jul 12 2019 |
8637 |
555.66 |
| Jul 12 2019 |
17402 |
541.24 |
| Jul 12 2019 |
25066 |
541.24 |
| Jul 05 2019 |
8700 |
555.66 |
| Jul 05 2019 |
17625 |
541.24 |
| Jul 05 2019 |
25518 |
541.24 |
| Jun 28 2019 |
8808 |
555.66 |
| Jun 28 2019 |
17732 |
541.24 |
| Jun 28 2019 |
25726 |
541.24 |
| Jun 21 2019 |
8671 |
555.66 |
| Jun 21 2019 |
17698 |
541.24 |
| Jun 21 2019 |
25565 |
541.24 |
| Jun 14 2019 |
8499 |
555.66 |
| Jun 14 2019 |
17641 |
541.24 |
| Jun 14 2019 |
25639 |
541.24 |
| Jun 07 2019 |
8557 |
555.66 |
| Jun 07 2019 |
17759 |
541.24 |
| Jun 07 2019 |
25864 |
541.24 |
| May 31 2019 |
8688 |
555.66 |
| May 31 2019 |
17745 |
541.24 |
| May 31 2019 |
25750 |
541.24 |
| May 24 2019 |
8555 |
555.66 |
| May 24 2019 |
17696 |
541.24 |
| May 24 2019 |
25770 |
541.24 |
| May 17 2019 |
8648 |
555.66 |
| May 17 2019 |
17738 |
541.24 |
| May 17 2019 |
25770 |
541.24 |
| May 10 2019 |
8597 |
555.66 |
| May 10 2019 |
17870 |
541.24 |
| May 10 2019 |
25783 |
541.24 |
| May 03 2019 |
8742 |
555.66 |
| May 03 2019 |
17948 |
541.24 |
| May 03 2019 |
25860 |
541.24 |
| Apr 26 2019 |
8759 |
555.66 |
| Apr 26 2019 |
18121 |
541.24 |
| Apr 26 2019 |
25184 |
541.24 |
| Apr 19 2019 |
8821 |
555.66 |
| Apr 19 2019 |
18081 |
541.24 |
| Apr 19 2019 |
25142 |
541.24 |
| Apr 18 2019 |
8833 |
555.66 |
| Apr 18 2019 |
18092 |
541.24 |
| Apr 12 2019 |
8772 |
555.66 |
| Apr 12 2019 |
18111 |
541.24 |
| Apr 12 2019 |
25233 |
541.24 |
| Apr 05 2019 |
8690 |
555.66 |
| Apr 05 2019 |
17425 |
541.24 |
| Apr 05 2019 |
24566 |
541.24 |
| Mar 29 2019 |
8316 |
555.66 |
| Mar 29 2019 |
17283 |
541.24 |
| Mar 29 2019 |
24330 |
541.24 |
| Mar 22 2019 |
8468 |
555.66 |
| Mar 22 2019 |
16889 |
541.24 |
| Mar 22 2019 |
23967 |
541.24 |
| Mar 15 2019 |
8829 |
555.66 |
| Mar 15 2019 |
16992 |
541.24 |
| Mar 15 2019 |
23892 |
541.24 |
| Mar 08 2019 |
8465 |
555.66 |
| Mar 08 2019 |
16679 |
541.24 |
| Mar 08 2019 |
23561 |
541.24 |
| Mar 01 2019 |
8676 |
555.66 |
| Mar 01 2019 |
16791 |
541.24 |
| Mar 01 2019 |
23669 |
541.24 |
| Feb 22 2019 |
8698 |
555.66 |
| Feb 22 2019 |
16883 |
541.24 |
| Feb 22 2019 |
23759 |
541.24 |
| Feb 15 2019 |
8679 |
555.66 |
| Feb 15 2019 |
16725 |
541.24 |
| Feb 15 2019 |
23507 |
541.24 |
| Feb 08 2019 |
8869 |
555.66 |
| Feb 08 2019 |
16669 |
541.24 |
| Feb 08 2019 |
23271 |
541.24 |
| Feb 01 2019 |
8894 |
555.66 |
| Feb 01 2019 |
16676 |
541.24 |
| Feb 01 2019 |
23268 |
541.24 |
| Jan 25 2019 |
8894 |
555.66 |
| Jan 25 2019 |
16715 |
541.24 |
| Jan 25 2019 |
23298 |
541.24 |
| Jan 18 2019 |
8934 |
555.66 |
| Jan 18 2019 |
16790 |
541.24 |
| Jan 18 2019 |
23335 |
541.24 |
| Jan 11 2019 |
8934 |
555.66 |
| Jan 11 2019 |
16790 |
541.24 |
| Jan 11 2019 |
23314 |
541.24 |
| Jan 04 2019 |
8934 |
555.66 |
| Jan 04 2019 |
16791 |
541.24 |
| Jan 04 2019 |
23326 |
541.24 |
| Dec 28 2018 |
8932 |
555.66 |
| Dec 28 2018 |
16791 |
541.24 |
| Dec 28 2018 |
23326 |
541.24 |
| Dec 21 2018 |
8932 |
555.66 |
| Dec 21 2018 |
16791 |
541.24 |
| Dec 21 2018 |
23326 |
541.24 |
| Dec 14 2018 |
8932 |
555.66 |
| Dec 14 2018 |
16791 |
541.24 |
| Dec 14 2018 |
23326 |
541.24 |
| Dec 07 2018 |
8894 |
555.66 |
| Dec 07 2018 |
16791 |
541.24 |
| Dec 07 2018 |
23314 |
541.24 |
| Nov 30 2018 |
8894 |
555.66 |
| Nov 30 2018 |
16791 |
541.24 |
| Nov 30 2018 |
23314 |
541.24 |
| Nov 23 2018 |
8900 |
555.66 |
| Nov 23 2018 |
16791 |
541.24 |
| Nov 23 2018 |
23314 |
541.24 |
| Nov 16 2018 |
8900 |
555.66 |
| Nov 16 2018 |
16791 |
541.24 |
| Nov 16 2018 |
23314 |
541.24 |
| Nov 09 2018 |
8900 |
555.66 |
| Nov 09 2018 |
16792 |
541.24 |
| Nov 09 2018 |
23315 |
541.24 |
| Nov 02 2018 |
8900 |
555.66 |
| Nov 02 2018 |
16792 |
541.24 |
| Nov 02 2018 |
23278 |
541.24 |
| Oct 26 2018 |
8900 |
555.66 |
| Oct 26 2018 |
16782 |
541.24 |
| Oct 26 2018 |
23269 |
541.24 |
| Oct 19 2018 |
8900 |
555.66 |
| Oct 19 2018 |
16811 |
541.24 |
| Oct 19 2018 |
23302 |
541.24 |
| Oct 12 2018 |
8876 |
555.66 |
| Oct 12 2018 |
17696 |
560.3 |
| Oct 12 2018 |
24642 |
560.3 |
| Oct 05 2018 |
8876 |
555.66 |
| Oct 05 2018 |
17716 |
560.3 |
| Oct 05 2018 |
24764 |
560.3 |
| Sep 28 2018 |
8882 |
555.66 |
| Sep 28 2018 |
17293 |
560.3 |
| Sep 28 2018 |
24188 |
560.3 |
| Sep 21 2018 |
8786 |
555.66 |
| Sep 21 2018 |
17241 |
560.3 |
| Sep 21 2018 |
24129 |
560.3 |
| Sep 14 2018 |
8989 |
555.66 |
| Sep 14 2018 |
17307 |
560.3 |
| Sep 14 2018 |
24202 |
560.3 |
| Sep 07 2018 |
9040 |
555.66 |
| Aug 31 2018 |
9143 |
555.66 |
| Aug 24 2018 |
9249 |
555.66 |
| Apr 27 2018 |
17772 |
528.16 |
| Apr 27 2018 |
24208 |
528.16 |
| Apr 20 2018 |
17805 |
528.16 |
| Apr 20 2018 |
24364 |
528.16 |
| Apr 13 2018 |
17580 |
528.16 |
| Apr 13 2018 |
24229 |
528.16 |
| Apr 06 2018 |
17983 |
528.16 |
| Apr 06 2018 |
24360 |
528.16 |
| Mar 30 2018 |
18388 |
528.16 |
| Mar 30 2018 |
24693 |
528.16 |
| Mar 23 2018 |
18687 |
529.3 |
| Mar 23 2018 |
25026 |
529.3 |
| Mar 16 2018 |
18541 |
529.3 |
| Mar 16 2018 |
24984 |
529.3 |
| Mar 09 2018 |
18434 |
529.3 |
| Mar 09 2018 |
24952 |
529.3 |
| Mar 02 2018 |
18525 |
529.3 |
| Mar 02 2018 |
25235 |
529.3 |
| Feb 23 2018 |
18700 |
529.3 |
| Feb 23 2018 |
25437 |
529.3 |
| Feb 16 2018 |
18740 |
529.3 |
| Feb 16 2018 |
25413 |
529.3 |
| Feb 09 2018 |
18488 |
529.3 |
| Feb 09 2018 |
25103 |
529.3 |
| Feb 02 2018 |
18387 |
529.3 |
| Feb 02 2018 |
24990 |
529.3 |
| Jan 26 2018 |
18474 |
529.3 |
| Jan 26 2018 |
25048 |
529.3 |
| Jan 19 2018 |
18472 |
529.3 |
| Jan 19 2018 |
25039 |
529.3 |
| Jan 12 2018 |
18508 |
529.3 |
| Jan 12 2018 |
25052 |
529.3 |
| Jan 05 2018 |
18508 |
529.3 |
| Jan 05 2018 |
25078 |
529.3 |
| Dec 29 2017 |
18508 |
529.3 |
| Dec 29 2017 |
25078 |
529.3 |
| Dec 22 2017 |
18508 |
529.3 |
| Dec 22 2017 |
25080 |
529.3 |
| Dec 15 2017 |
18508 |
529.3 |
| Dec 15 2017 |
25068 |
529.3 |
| Dec 08 2017 |
18508 |
529.3 |
| Dec 08 2017 |
25068 |
529.3 |
| Dec 01 2017 |
18508 |
529.3 |
| Dec 01 2017 |
25068 |
529.3 |
| Nov 24 2017 |
18508 |
529.3 |
| Nov 24 2017 |
25068 |
529.3 |
| Nov 17 2017 |
18509 |
529.3 |
| Nov 17 2017 |
25069 |
529.3 |
| Nov 10 2017 |
18539 |
529.3 |
| Nov 10 2017 |
25090 |
529.3 |
| Nov 03 2017 |
18539 |
529.3 |
| Nov 03 2017 |
25091 |
529.3 |
| Oct 27 2017 |
18554 |
529.3 |
| Oct 27 2017 |
25120 |
529.3 |
| Oct 20 2017 |
18453 |
529.3 |
| Oct 20 2017 |
25055 |
529.3 |
| Oct 13 2017 |
18516 |
529.3 |
| Oct 13 2017 |
25102 |
529.3 |
| Oct 06 2017 |
18509 |
529.3 |
| Oct 06 2017 |
25093 |
529.3 |
| Sep 29 2017 |
18507 |
529.3 |
| Sep 29 2017 |
25006 |
529.3 |
| Sep 22 2017 |
18014 |
518.47 |
| Sep 22 2017 |
24194 |
518.47 |
| Sep 15 2017 |
17993 |
518.47 |
| Sep 15 2017 |
24265 |
518.47 |
| Sep 08 2017 |
17916 |
518.47 |
| Sep 08 2017 |
24386 |
518.47 |
| Sep 01 2017 |
17970 |
518.47 |
| Sep 01 2017 |
24511 |
518.47 |
| Aug 25 2017 |
18318 |
518.47 |
| Aug 25 2017 |
24879 |
518.47 |
| Aug 18 2017 |
18391 |
518.47 |
| Aug 18 2017 |
24976 |
518.47 |
| Aug 11 2017 |
18478 |
518.47 |
| Aug 11 2017 |
25041 |
518.47 |
| Aug 04 2017 |
18581 |
518.47 |
| Aug 04 2017 |
25320 |
518.47 |
| Jul 28 2017 |
18721 |
518.47 |
| Jul 28 2017 |
25470 |
518.47 |
| Jul 21 2017 |
18744 |
518.47 |
| Jul 21 2017 |
25599 |
518.47 |
| Jul 14 2017 |
18817 |
518.47 |
| Jul 14 2017 |
25711 |
518.47 |
| Jul 07 2017 |
18909 |
518.47 |
| Jul 07 2017 |
25801 |
518.47 |
| Jun 30 2017 |
18943 |
518.47 |
| Jun 30 2017 |
25883 |
518.47 |
| Jun 23 2017 |
19164 |
518.47 |
| Jun 23 2017 |
26071 |
518.47 |
| Jun 16 2017 |
19192 |
518.47 |
| Jun 16 2017 |
26047 |
518.47 |
| Jun 09 2017 |
19098 |
518.47 |
| Jun 09 2017 |
25967 |
518.47 |
| Jun 02 2017 |
19477 |
518.47 |
| Jun 02 2017 |
26301 |
518.47 |
| May 26 2017 |
19544 |
518.47 |
| May 26 2017 |
26434 |
518.47 |
| May 19 2017 |
20024 |
518.47 |
| May 19 2017 |
26786 |
518.47 |
| May 12 2017 |
20134 |
518.47 |
| May 12 2017 |
26916 |
518.47 |
| May 05 2017 |
20117 |
518.47 |
| May 05 2017 |
26887 |
518.47 |
| Apr 28 2017 |
19478 |
513.62 |
| Apr 28 2017 |
25981 |
513.62 |
| Apr 21 2017 |
19767 |
513.62 |
| Apr 21 2017 |
26239 |
513.62 |
| Apr 14 2017 |
19988 |
513.62 |
| Apr 14 2017 |
26233 |
513.62 |
| Apr 07 2017 |
19806 |
513.62 |
| Apr 07 2017 |
25934 |
513.62 |
| Mar 31 2017 |
18312 |
496.8 |
| Mar 31 2017 |
24119 |
496.8 |
| Mar 24 2017 |
17951 |
496.8 |
| Mar 24 2017 |
23730 |
496.8 |
| Mar 17 2017 |
18217 |
496.8 |
| Mar 17 2017 |
23914 |
496.8 |
| Mar 10 2017 |
18209 |
496.8 |
| Mar 10 2017 |
23960 |
496.8 |
| Mar 03 2017 |
18038 |
496.8 |
| Mar 03 2017 |
23833 |
496.8 |
| Aug 26 2016 |
18476 |
502.44 |
| Aug 26 2016 |
26007 |
516.8 |
| Aug 19 2016 |
18504 |
502.44 |
| Aug 19 2016 |
26019 |
516.8 |
| Aug 12 2016 |
18528 |
502.44 |
| Aug 12 2016 |
28207 |
516.8 |
| Aug 05 2016 |
18575 |
502.44 |
| Aug 05 2016 |
28338 |
516.8 |
| Jul 29 2016 |
18459 |
502.44 |
| Jul 29 2016 |
28564 |
516.8 |
| Jul 22 2016 |
18580 |
502.44 |
| Jul 22 2016 |
28846 |
516.8 |
| Jun 22 2016 |
18828 |
502.44 |
| Jun 22 2016 |
29875 |
516.8 |
| Jun 15 2016 |
19093 |
502.44 |
| Jun 15 2016 |
30212 |
516.8 |
| Jun 08 2016 |
19198 |
502.44 |
| Jun 08 2016 |
30356 |
516.8 |
| Jun 01 2016 |
19295 |
502.44 |
| Jun 01 2016 |
30656 |
516.8 |
| May 25 2016 |
19251 |
502.44 |
| May 25 2016 |
30453 |
516.8 |
| May 18 2016 |
19357 |
502.44 |
| May 18 2016 |
30710 |
516.8 |
| May 11 2016 |
19418 |
502.44 |
| May 11 2016 |
30709 |
516.8 |
| May 04 2016 |
19315 |
502.44 |
| May 04 2016 |
30583 |
516.8 |
| Apr 27 2016 |
18474 |
491.44 |
| Apr 27 2016 |
29490 |
504.68 |
| Apr 20 2016 |
18363 |
491.44 |
| Apr 20 2016 |
29431 |
504.68 |
| Apr 13 2016 |
18744 |
491.44 |
| Apr 13 2016 |
29383 |
504.68 |
| Apr 06 2016 |
19197 |
491.44 |
| Apr 06 2016 |
29714 |
504.68 |
| Mar 30 2016 |
18989 |
491.44 |
| Mar 30 2016 |
29519 |
504.68 |
| Mar 23 2016 |
19300 |
491.44 |
| Mar 23 2016 |
29621 |
504.68 |
| Mar 16 2016 |
19458 |
491.44 |
| Mar 16 2016 |
29667 |
504.68 |
| Mar 09 2016 |
9574 |
459.26 |
| Mar 09 2016 |
18609 |
481.72 |
| Mar 09 2016 |
21240 |
513.91 |
| Mar 09 2016 |
24815 |
469.28 |
| Mar 02 2016 |
9605 |
459.26 |
| Mar 02 2016 |
18310 |
481.72 |
| Mar 02 2016 |
21167 |
513.91 |
| Mar 02 2016 |
24609 |
469.28 |
| Feb 24 2016 |
9563 |
459.26 |
| Feb 24 2016 |
18268 |
481.72 |
| Feb 24 2016 |
21070 |
513.91 |
| Feb 24 2016 |
24472 |
469.28 |
| Feb 17 2016 |
9671 |
459.26 |
| Feb 17 2016 |
18101 |
477.47 |
| Feb 17 2016 |
21161 |
513.91 |
| Feb 17 2016 |
23468 |
461.14 |
| Feb 10 2016 |
9742 |
459.26 |
| Feb 10 2016 |
17983 |
477.47 |
| Feb 10 2016 |
21105 |
513.91 |
| Feb 10 2016 |
23447 |
461.14 |
| Feb 03 2016 |
9754 |
459.26 |
| Feb 03 2016 |
17317 |
471.63 |
| Feb 03 2016 |
21086 |
513.91 |
| Feb 03 2016 |
23437 |
461.14 |
| Jan 27 2016 |
9754 |
459.26 |
| Jan 27 2016 |
17378 |
471.63 |
| Jan 27 2016 |
21006 |
513.91 |
| Jan 27 2016 |
23444 |
461.14 |
| Jan 20 2016 |
9771 |
459.26 |
| Jan 20 2016 |
17375 |
471.63 |
| Jan 20 2016 |
21045 |
513.91 |
| Jan 20 2016 |
23453 |
461.14 |
| Jan 13 2016 |
9771 |
459.26 |
| Jan 13 2016 |
17393 |
471.63 |
| Jan 13 2016 |
21096 |
513.91 |
| Jan 13 2016 |
23492 |
461.14 |
| Jan 06 2016 |
9771 |
459.26 |
| Jan 06 2016 |
17393 |
471.63 |
| Jan 06 2016 |
21116 |
513.91 |
| Jan 06 2016 |
23502 |
461.14 |
| Dec 30 2015 |
9783 |
459.26 |
| Dec 30 2015 |
17393 |
471.63 |
| Dec 30 2015 |
21103 |
513.91 |
| Dec 30 2015 |
23492 |
461.14 |
| Dec 23 2015 |
9783 |
459.26 |
| Dec 23 2015 |
17390 |
471.63 |
| Dec 23 2015 |
21102 |
513.91 |
| Dec 23 2015 |
23493 |
461.14 |
| Dec 16 2015 |
9783 |
459.26 |
| Dec 16 2015 |
17390 |
471.63 |
| Dec 16 2015 |
21102 |
513.91 |
| Dec 16 2015 |
23493 |
461.14 |
| Dec 09 2015 |
9783 |
459.26 |
| Dec 09 2015 |
17391 |
471.63 |
| Dec 09 2015 |
21112 |
513.91 |
| Dec 09 2015 |
23497 |
461.14 |
| Dec 02 2015 |
9783 |
459.26 |
| Dec 02 2015 |
17393 |
471.63 |
| Dec 02 2015 |
21114 |
513.91 |
| Dec 02 2015 |
23498 |
461.14 |
| Nov 25 2015 |
9783 |
459.26 |
| Nov 25 2015 |
17393 |
471.63 |
| Nov 25 2015 |
21115 |
513.91 |
| Nov 25 2015 |
23499 |
461.14 |
| Nov 18 2015 |
9783 |
459.26 |
| Nov 18 2015 |
17393 |
471.63 |
| Nov 18 2015 |
21115 |
513.91 |
| Nov 18 2015 |
23498 |
461.14 |
| Nov 11 2015 |
9783 |
459.26 |
| Nov 11 2015 |
17369 |
471.63 |
| Nov 11 2015 |
21115 |
513.91 |
| Nov 11 2015 |
23484 |
461.14 |
| Nov 04 2015 |
9783 |
459.26 |
| Nov 04 2015 |
17369 |
471.63 |
| Nov 04 2015 |
21115 |
513.91 |
| Nov 04 2015 |
23484 |
461.14 |
| Oct 28 2015 |
9770 |
459.26 |
| Oct 28 2015 |
17371 |
471.63 |
| Oct 28 2015 |
21077 |
513.91 |
| Oct 28 2015 |
23449 |
461.14 |
| Oct 21 2015 |
9735 |
459.26 |
| Oct 21 2015 |
17318 |
471.63 |
| Oct 21 2015 |
21101 |
513.91 |
| Oct 21 2015 |
23428 |
461.14 |
| Oct 14 2015 |
9736 |
459.26 |
| Oct 14 2015 |
17314 |
471.63 |
| Oct 14 2015 |
21071 |
513.91 |
| Oct 14 2015 |
23429 |
461.14 |
| Oct 07 2015 |
9742 |
459.26 |
| Oct 07 2015 |
17339 |
471.63 |
| Oct 07 2015 |
21005 |
513.91 |
| Oct 07 2015 |
23429 |
461.14 |
| Sep 30 2015 |
9765 |
459.26 |
| Sep 30 2015 |
17354 |
471.63 |
| Sep 30 2015 |
21004 |
513.91 |
| Sep 30 2015 |
23446 |
461.14 |
| Sep 23 2015 |
9693 |
459.26 |
| Sep 23 2015 |
17455 |
471.63 |
| Sep 23 2015 |
20968 |
513.91 |
| Sep 23 2015 |
23509 |
461.14 |
| Sep 16 2015 |
9654 |
459.26 |
| Sep 16 2015 |
17284 |
471.63 |
| Sep 16 2015 |
20944 |
513.91 |
| Sep 16 2015 |
23371 |
461.14 |
| Sep 09 2015 |
9578 |
459.26 |
| Sep 09 2015 |
17233 |
471.63 |
| Sep 09 2015 |
20900 |
513.91 |
| Sep 09 2015 |
23327 |
461.14 |
| Sep 02 2015 |
9451 |
459.26 |
| Sep 02 2015 |
17141 |
469.81 |
| Sep 02 2015 |
20672 |
513.91 |
| Sep 02 2015 |
23259 |
461.14 |
| Aug 26 2015 |
9662 |
459.26 |
| Aug 26 2015 |
17308 |
469.81 |
| Aug 26 2015 |
20910 |
513.91 |
| Aug 26 2015 |
23472 |
461.14 |
| Aug 19 2015 |
9582 |
459.26 |
| Aug 19 2015 |
17550 |
469.81 |
| Aug 19 2015 |
20999 |
513.91 |
| Aug 19 2015 |
23706 |
461.14 |
| Aug 12 2015 |
9653 |
459.26 |
| Aug 12 2015 |
17538 |
469.81 |
| Aug 12 2015 |
21131 |
513.91 |
| Aug 12 2015 |
23813 |
461.14 |
| Aug 05 2015 |
9630 |
459.26 |
| Aug 05 2015 |
17627 |
469.81 |
| Aug 05 2015 |
21061 |
513.91 |
| Aug 05 2015 |
23793 |
461.14 |
| Jul 29 2015 |
9536 |
459.26 |
| Jul 29 2015 |
17650 |
469.81 |
| Jul 29 2015 |
21269 |
513.91 |
| Jul 29 2015 |
24033 |
461.14 |
| Jul 22 2015 |
9608 |
459.26 |
| Jul 22 2015 |
17652 |
469.81 |
| Jul 22 2015 |
21208 |
513.91 |
| Jul 22 2015 |
24106 |
461.14 |
| Jul 15 2015 |
9785 |
459.26 |
| Jul 15 2015 |
17948 |
469.81 |
| Jul 15 2015 |
21308 |
513.91 |
| Jul 15 2015 |
24249 |
461.14 |
| Jul 08 2015 |
9850 |
459.26 |
| Jul 08 2015 |
18063 |
469.81 |
| Jul 08 2015 |
21349 |
513.91 |
| Jul 08 2015 |
24418 |
461.14 |
| Jul 01 2015 |
9953 |
459.26 |
| Jul 01 2015 |
18169 |
469.81 |
| Jul 01 2015 |
21464 |
513.91 |
| Jul 01 2015 |
24520 |
461.14 |
| Jun 24 2015 |
9926 |
459.26 |
| Jun 24 2015 |
18192 |
469.81 |
| Jun 24 2015 |
21520 |
513.91 |
| Jun 24 2015 |
24616 |
461.14 |
| Jun 17 2015 |
9826 |
459.26 |
| Jun 17 2015 |
18112 |
469.81 |
| Jun 17 2015 |
21621 |
513.91 |
| Jun 17 2015 |
24658 |
461.14 |
| Jun 10 2015 |
9890 |
459.26 |
| Jun 10 2015 |
18293 |
469.81 |
| Jun 10 2015 |
21651 |
513.91 |
| Jun 10 2015 |
24670 |
461.14 |
| Jun 03 2015 |
9803 |
459.26 |
| Jun 03 2015 |
18480 |
469.81 |
| Jun 03 2015 |
21613 |
513.91 |
| Jun 03 2015 |
24803 |
461.14 |
| May 27 2015 |
9622 |
459.26 |
| May 27 2015 |
18307 |
469.81 |
| May 27 2015 |
21568 |
513.91 |
| May 27 2015 |
24606 |
461.14 |
| May 20 2015 |
9609 |
459.26 |
| May 20 2015 |
18370 |
469.81 |
| May 20 2015 |
21644 |
513.91 |
| May 20 2015 |
24626 |
461.14 |
| May 13 2015 |
9623 |
459.26 |
| May 13 2015 |
18574 |
469.81 |
| May 13 2015 |
21509 |
513.91 |
| May 13 2015 |
24732 |
461.14 |
| May 06 2015 |
9084 |
459.26 |
| May 06 2015 |
18407 |
469.81 |
| May 06 2015 |
24283 |
460.84 |
| Apr 29 2015 |
9409 |
459.26 |
| Apr 29 2015 |
18636 |
469.81 |
| Apr 29 2015 |
24508 |
460.84 |
| Apr 22 2015 |
9591 |
459.26 |
| Apr 22 2015 |
18715 |
469.81 |
| Apr 22 2015 |
24604 |
460.84 |
| Apr 15 2015 |
9470 |
459.26 |
| Apr 15 2015 |
18398 |
469.81 |
| Apr 15 2015 |
24342 |
460.84 |
| Apr 08 2015 |
9492 |
459.26 |
| Apr 08 2015 |
18444 |
469.81 |
| Apr 08 2015 |
24454 |
460.84 |
| Apr 01 2015 |
9455 |
459.26 |
| Apr 01 2015 |
18548 |
469.81 |
| Apr 01 2015 |
24881 |
460.84 |
| Mar 25 2015 |
9341 |
459.26 |
| Mar 25 2015 |
18005 |
469.81 |
| Mar 25 2015 |
24167 |
460.84 |
| Mar 18 2015 |
19189 |
489.97 |
| Mar 18 2015 |
28257 |
497.31 |
| Mar 11 2015 |
9714 |
470.83 |
| Mar 11 2015 |
19229 |
485.42 |
| Mar 11 2015 |
26242 |
476.16 |
| Mar 04 2015 |
9888 |
470.83 |
| Mar 04 2015 |
19557 |
485.42 |
| Mar 04 2015 |
26551 |
476.16 |
| Feb 25 2015 |
9768 |
470.83 |
| Feb 25 2015 |
19594 |
485.42 |
| Feb 25 2015 |
26547 |
476.16 |
| Feb 18 2015 |
9847 |
470.83 |
| Feb 18 2015 |
20779 |
496.84 |
| Feb 18 2015 |
27968 |
485.72 |
| Feb 11 2015 |
11086 |
499.41 |
| Feb 11 2015 |
20401 |
492.27 |
| Feb 11 2015 |
20640 |
503.43 |
| Feb 11 2015 |
27591 |
482.98 |
| Feb 04 2015 |
11116 |
499.41 |
| Feb 04 2015 |
20462 |
492.27 |
| Feb 04 2015 |
20638 |
503.43 |
| Feb 04 2015 |
27618 |
482.98 |
| Jan 28 2015 |
11116 |
499.41 |
| Jan 28 2015 |
20404 |
492.27 |
| Jan 28 2015 |
20674 |
503.43 |
| Jan 28 2015 |
27624 |
482.98 |
| Jan 21 2015 |
11136 |
499.41 |
| Jan 21 2015 |
20432 |
492.27 |
| Jan 21 2015 |
20649 |
503.43 |
| Jan 21 2015 |
27652 |
482.98 |
| Jan 14 2015 |
11136 |
499.41 |
| Jan 14 2015 |
20446 |
492.27 |
| Jan 14 2015 |
20637 |
503.43 |
| Jan 14 2015 |
27656 |
482.98 |
| Jan 07 2015 |
11136 |
499.41 |
| Jan 07 2015 |
20446 |
492.27 |
| Jan 07 2015 |
20616 |
503.43 |
| Jan 07 2015 |
27628 |
482.98 |
| Dec 31 2014 |
11189 |
499.41 |
| Dec 31 2014 |
20446 |
492.27 |
| Dec 31 2014 |
20617 |
503.43 |
| Dec 31 2014 |
27644 |
482.98 |
| Dec 24 2014 |
11189 |
499.41 |
| Dec 24 2014 |
20446 |
492.27 |
| Dec 24 2014 |
20617 |
503.43 |
| Dec 24 2014 |
27644 |
482.98 |
| Dec 17 2014 |
11189 |
499.41 |
| Dec 17 2014 |
20446 |
492.27 |
| Dec 17 2014 |
20600 |
503.43 |
| Dec 17 2014 |
27636 |
482.98 |
| Dec 10 2014 |
11189 |
499.41 |
| Dec 10 2014 |
20446 |
492.27 |
| Dec 10 2014 |
20601 |
503.43 |
| Dec 10 2014 |
27637 |
482.98 |
| Dec 03 2014 |
11190 |
499.41 |
| Dec 03 2014 |
20446 |
492.27 |
| Dec 03 2014 |
20601 |
503.43 |
| Dec 03 2014 |
27637 |
482.98 |
| Nov 26 2014 |
11190 |
499.41 |
| Nov 26 2014 |
20446 |
492.27 |
| Nov 26 2014 |
20601 |
503.43 |
| Nov 26 2014 |
27637 |
482.98 |
| Nov 19 2014 |
11189 |
499.41 |
| Nov 19 2014 |
20446 |
492.27 |
| Nov 19 2014 |
20601 |
503.43 |
| Nov 19 2014 |
27636 |
482.98 |
| Nov 12 2014 |
11189 |
499.41 |
| Nov 12 2014 |
20446 |
492.27 |
| Nov 12 2014 |
20602 |
503.43 |
| Nov 12 2014 |
27636 |
482.98 |
| Nov 05 2014 |
11189 |
499.41 |
| Nov 05 2014 |
20446 |
492.27 |
| Nov 05 2014 |
20602 |
503.43 |
| Nov 05 2014 |
27637 |
482.98 |
| Oct 29 2014 |
11189 |
499.41 |
| Oct 29 2014 |
20440 |
492.27 |
| Oct 29 2014 |
20602 |
503.43 |
| Oct 29 2014 |
27633 |
482.98 |
| Oct 22 2014 |
11152 |
499.41 |
| Oct 22 2014 |
20388 |
492.27 |
| Oct 22 2014 |
20522 |
503.43 |
| Oct 22 2014 |
27631 |
482.98 |
| Oct 15 2014 |
11143 |
499.41 |
| Oct 15 2014 |
20274 |
492.27 |
| Oct 15 2014 |
20498 |
503.43 |
| Oct 15 2014 |
27537 |
482.98 |
| Oct 08 2014 |
11133 |
499.41 |
| Oct 08 2014 |
20691 |
497.14 |
| Oct 08 2014 |
20463 |
503.43 |
| Oct 08 2014 |
27555 |
483.28 |
| Oct 01 2014 |
11155 |
499.41 |
| Oct 01 2014 |
20695 |
497.14 |
| Oct 01 2014 |
20506 |
503.43 |
| Oct 01 2014 |
27607 |
483.28 |
| Sep 24 2014 |
11120 |
499.41 |
| Sep 24 2014 |
20804 |
497.14 |
| Sep 24 2014 |
20387 |
503.43 |
| Sep 24 2014 |
27608 |
483.28 |
| Sep 17 2014 |
11064 |
499.41 |
| Sep 17 2014 |
21203 |
503.59 |
| Sep 17 2014 |
20433 |
503.43 |
| Sep 17 2014 |
28744 |
492.44 |
| Sep 10 2014 |
11106 |
499.41 |
| Sep 10 2014 |
21206 |
503.59 |
| Sep 10 2014 |
20257 |
503.43 |
| Sep 10 2014 |
28788 |
492.44 |
| Sep 03 2014 |
11104 |
499.41 |
| Sep 03 2014 |
22087 |
512.19 |
| Sep 03 2014 |
20204 |
503.43 |
| Sep 03 2014 |
28859 |
492.44 |
| Aug 27 2014 |
10921 |
499.41 |
| Aug 27 2014 |
21965 |
512.19 |
| Aug 27 2014 |
20333 |
503.43 |
| Aug 27 2014 |
28938 |
492.44 |
| Aug 20 2014 |
10909 |
499.41 |
| Aug 20 2014 |
21944 |
512.19 |
| Aug 20 2014 |
20216 |
503.43 |
| Aug 20 2014 |
28967 |
492.44 |
| Aug 13 2014 |
10870 |
499.41 |
| Aug 13 2014 |
21868 |
512.19 |
| Aug 13 2014 |
20343 |
503.43 |
| Aug 13 2014 |
29015 |
492.44 |
| Aug 06 2014 |
10801 |
499.41 |
| Aug 06 2014 |
22079 |
512.19 |
| Aug 06 2014 |
20443 |
503.43 |
| Aug 06 2014 |
29177 |
492.44 |
| Jul 30 2014 |
10953 |
499.41 |
| Jul 30 2014 |
22144 |
512.19 |
| Jul 30 2014 |
20479 |
503.43 |
| Jul 30 2014 |
29408 |
492.44 |
| Jul 23 2014 |
10734 |
499.41 |
| Jul 23 2014 |
21847 |
510.95 |
| Jul 23 2014 |
20231 |
503.43 |
| Jul 23 2014 |
29406 |
494.27 |
| Jul 16 2014 |
10861 |
499.41 |
| Jul 16 2014 |
22056 |
510.95 |
| Jul 16 2014 |
20211 |
503.43 |
| Jul 16 2014 |
29384 |
494.27 |
| Jul 09 2014 |
10602 |
499.41 |
| Jul 09 2014 |
22182 |
510.95 |
| Jul 09 2014 |
20375 |
503.43 |
| Jul 09 2014 |
29461 |
494.27 |
| Jul 02 2014 |
10889 |
499.41 |
| Jul 02 2014 |
22288 |
510.95 |
| Jul 02 2014 |
20549 |
503.43 |
| Jul 02 2014 |
29685 |
494.27 |
| Jun 25 2014 |
10707 |
499.41 |
| Jun 25 2014 |
22390 |
510.95 |
| Jun 25 2014 |
20697 |
503.43 |
| Jun 25 2014 |
29810 |
494.27 |
| Jun 18 2014 |
10641 |
499.41 |
| Jun 18 2014 |
22467 |
510.95 |
| Jun 18 2014 |
20841 |
503.43 |
| Jun 18 2014 |
29840 |
494.27 |
| Jun 11 2014 |
10979 |
499.41 |
| Jun 11 2014 |
22285 |
510.95 |
| Jun 11 2014 |
20845 |
503.43 |
| Jun 11 2014 |
29970 |
494.27 |
| Jun 04 2014 |
11155 |
499.41 |
| Jun 04 2014 |
22488 |
510.95 |
| Jun 04 2014 |
21254 |
503.43 |
| Jun 04 2014 |
30245 |
494.27 |
| May 28 2014 |
11265 |
499.41 |
| May 28 2014 |
22260 |
510.95 |
| May 28 2014 |
21211 |
503.43 |
| May 28 2014 |
30107 |
494.27 |
| May 21 2014 |
11285 |
499.41 |
| May 21 2014 |
22329 |
510.95 |
| May 21 2014 |
21300 |
503.43 |
| May 21 2014 |
30235 |
494.27 |
| May 14 2014 |
11503 |
499.41 |
| May 14 2014 |
22449 |
510.95 |
| May 14 2014 |
21447 |
503.43 |
| May 14 2014 |
30393 |
494.27 |
| May 07 2014 |
10905 |
499.41 |
| May 07 2014 |
21912 |
510.95 |
| May 07 2014 |
21101 |
503.43 |
| May 07 2014 |
29999 |
494.27 |
| Apr 30 2014 |
11451 |
499.41 |
| Apr 30 2014 |
22424 |
509.29 |
| Apr 30 2014 |
21793 |
503.43 |
| Apr 30 2014 |
30070 |
489.54 |
| Apr 23 2014 |
11815 |
499.41 |
| Apr 23 2014 |
22862 |
509.29 |
| Apr 23 2014 |
22057 |
503.43 |
| Apr 23 2014 |
30473 |
489.54 |
| Apr 16 2014 |
11599 |
499.41 |
| Apr 16 2014 |
22805 |
509.29 |
| Apr 16 2014 |
21883 |
503.43 |
| Apr 16 2014 |
30236 |
489.54 |
| Apr 09 2014 |
11641 |
499.41 |
| Apr 09 2014 |
23614 |
509.29 |
| Apr 09 2014 |
22167 |
503.43 |
| Apr 09 2014 |
30704 |
489.54 |
| Apr 02 2014 |
11331 |
499.41 |
| Apr 02 2014 |
23590 |
509.29 |
| Apr 02 2014 |
22340 |
503.43 |
| Apr 02 2014 |
30169 |
489.54 |
| Mar 26 2014 |
11316 |
499.41 |
| Mar 26 2014 |
23114 |
509.29 |
| Mar 26 2014 |
22781 |
503.43 |
| Mar 26 2014 |
30107 |
489.54 |
| Mar 19 2014 |
11407 |
499.41 |
| Mar 19 2014 |
23033 |
509.29 |
| Mar 19 2014 |
22916 |
503.43 |
| Mar 19 2014 |
30083 |
489.54 |
| Mar 12 2014 |
11064 |
489.62 |
| Mar 12 2014 |
24020 |
520.86 |
| Mar 12 2014 |
32627 |
508.72 |
| Mar 05 2014 |
10955 |
489.62 |
| Mar 05 2014 |
23528 |
520.86 |
| Mar 05 2014 |
32391 |
508.72 |
| Feb 26 2014 |
11050 |
489.62 |
| Feb 26 2014 |
23383 |
520.86 |
| Feb 26 2014 |
32293 |
508.72 |
| Feb 19 2014 |
11127 |
489.62 |
| Feb 19 2014 |
23545 |
521.53 |
| Feb 19 2014 |
32289 |
508.72 |
| Feb 12 2014 |
11253 |
489.62 |
| Feb 12 2014 |
23487 |
521.53 |
| Feb 12 2014 |
32183 |
508.72 |
| Feb 05 2014 |
11213 |
489.62 |
| Feb 05 2014 |
23519 |
521.53 |
| Feb 05 2014 |
32313 |
508.72 |
| Jan 29 2014 |
11213 |
489.62 |
| Jan 29 2014 |
23359 |
521.53 |
| Jan 29 2014 |
32313 |
508.72 |
| Jan 22 2014 |
11231 |
489.62 |
| Jan 22 2014 |
23239 |
521.53 |
| Jan 22 2014 |
32161 |
508.72 |
| Jan 15 2014 |
11231 |
489.62 |
| Jan 15 2014 |
23254 |
521.53 |
| Jan 15 2014 |
32236 |
508.72 |
| Jan 08 2014 |
11231 |
489.62 |
| Jan 08 2014 |
23112 |
521.53 |
| Jan 08 2014 |
32148 |
508.72 |
| Jan 01 2014 |
11231 |
489.62 |
| Jan 01 2014 |
23112 |
521.53 |
| Jan 01 2014 |
32153 |
508.72 |
| Dec 25 2013 |
11282 |
489.62 |
| Dec 25 2013 |
23112 |
521.53 |
| Dec 25 2013 |
32166 |
508.72 |
| Dec 18 2013 |
11282 |
489.62 |
| Dec 18 2013 |
23112 |
521.53 |
| Dec 18 2013 |
32166 |
508.72 |
| Dec 11 2013 |
11283 |
489.62 |
| Dec 11 2013 |
23113 |
521.53 |
| Dec 11 2013 |
32167 |
508.72 |
| Dec 04 2013 |
11283 |
489.62 |
| Dec 04 2013 |
23114 |
521.53 |
| Dec 04 2013 |
32170 |
508.72 |
| Nov 27 2013 |
11283 |
489.62 |
| Nov 27 2013 |
23114 |
521.53 |
| Nov 27 2013 |
32170 |
508.72 |
| Nov 20 2013 |
11284 |
489.62 |
| Nov 20 2013 |
23114 |
521.53 |
| Nov 20 2013 |
32171 |
508.72 |
| Nov 13 2013 |
11284 |
489.62 |
| Nov 13 2013 |
23115 |
521.53 |
| Nov 13 2013 |
32173 |
508.72 |
| Nov 06 2013 |
11284 |
489.62 |
| Nov 06 2013 |
23115 |
521.53 |
| Nov 06 2013 |
32174 |
508.72 |
| Oct 30 2013 |
11284 |
489.62 |
| Oct 30 2013 |
23115 |
521.53 |
| Oct 30 2013 |
32172 |
508.72 |
| Oct 23 2013 |
11284 |
489.62 |
| Oct 23 2013 |
23103 |
521.53 |
| Oct 23 2013 |
32167 |
508.72 |
| Oct 16 2013 |
11194 |
489.62 |
| Oct 16 2013 |
23099 |
521.53 |
| Oct 16 2013 |
32102 |
508.72 |
| Oct 09 2013 |
11059 |
489.62 |
| Oct 09 2013 |
22786 |
521.53 |
| Oct 09 2013 |
31788 |
508.72 |
| Oct 02 2013 |
11155 |
489.62 |
| Oct 02 2013 |
22875 |
521.53 |
| Oct 02 2013 |
31879 |
508.72 |
| Sep 25 2013 |
11126 |
489.62 |
| Sep 25 2013 |
22868 |
521.53 |
| Sep 25 2013 |
31834 |
508.72 |
| Sep 18 2013 |
11026 |
489.62 |
| Sep 18 2013 |
23508 |
532.76 |
| Sep 18 2013 |
31534 |
508.72 |
| Sep 11 2013 |
10915 |
489.62 |
| Sep 11 2013 |
23436 |
532.76 |
| Sep 11 2013 |
31333 |
508.72 |
| Sep 04 2013 |
11034 |
489.62 |
| Sep 04 2013 |
23624 |
532.76 |
| Sep 04 2013 |
31487 |
508.72 |
| Aug 28 2013 |
11303 |
489.62 |
| Aug 28 2013 |
23445 |
532.76 |
| Aug 28 2013 |
31344 |
508.72 |
| Aug 21 2013 |
11303 |
489.62 |
| Aug 21 2013 |
21810 |
509.6 |
| Aug 21 2013 |
22352 |
497.78 |
| Aug 21 2013 |
30196 |
497.43 |
| Aug 14 2013 |
10773 |
489.62 |
| Aug 14 2013 |
21850 |
509.6 |
| Aug 14 2013 |
22462 |
497.78 |
| Aug 14 2013 |
29907 |
497.43 |
| Aug 07 2013 |
10902 |
489.62 |
| Aug 07 2013 |
21828 |
509.6 |
| Aug 07 2013 |
22720 |
497.78 |
| Aug 07 2013 |
30158 |
497.43 |
| Jul 31 2013 |
10979 |
489.62 |
| Jul 31 2013 |
22242 |
509.6 |
| Jul 31 2013 |
22925 |
497.78 |
| Jul 31 2013 |
30587 |
497.43 |
| Jul 24 2013 |
11003 |
489.62 |
| Jul 24 2013 |
22138 |
509.6 |
| Jul 24 2013 |
23129 |
497.78 |
| Jul 24 2013 |
30774 |
497.43 |
| Jul 17 2013 |
10930 |
489.62 |
| Jul 17 2013 |
22173 |
509.6 |
| Jul 17 2013 |
23234 |
497.78 |
| Jul 17 2013 |
30881 |
497.43 |
| Jul 10 2013 |
11199 |
489.62 |
| Jul 10 2013 |
22346 |
509.6 |
| Jul 10 2013 |
23426 |
497.78 |
| Jul 10 2013 |
31198 |
497.43 |
| Jul 03 2013 |
11056 |
489.62 |
| Jul 03 2013 |
22448 |
511.33 |
| Jul 03 2013 |
23629 |
497.78 |
| Jul 03 2013 |
31680 |
500.6 |
| Jun 26 2013 |
10909 |
489.62 |
| Jun 26 2013 |
22356 |
511.33 |
| Jun 26 2013 |
23936 |
497.78 |
| Jun 26 2013 |
31871 |
500.6 |
| Jun 19 2013 |
10717 |
489.62 |
| Jun 19 2013 |
22574 |
511.33 |
| Jun 19 2013 |
24168 |
497.78 |
| Jun 19 2013 |
31868 |
500.6 |
| Jun 12 2013 |
11019 |
489.62 |
| Jun 12 2013 |
22629 |
511.33 |
| Jun 12 2013 |
24234 |
497.78 |
| Jun 12 2013 |
32151 |
500.6 |
| Jun 05 2013 |
10523 |
489.62 |
| Jun 05 2013 |
22442 |
511.33 |
| Jun 05 2013 |
23835 |
497.78 |
| Jun 05 2013 |
31862 |
500.6 |
| May 29 2013 |
10445 |
489.62 |
| May 29 2013 |
22335 |
511.33 |
| May 29 2013 |
23894 |
497.78 |
| May 29 2013 |
31894 |
500.6 |
| May 22 2013 |
10493 |
489.62 |
| May 22 2013 |
22745 |
511.33 |
| May 22 2013 |
24267 |
497.78 |
| May 22 2013 |
32479 |
500.6 |
| May 15 2013 |
10250 |
489.62 |
| May 15 2013 |
22709 |
511.33 |
| May 15 2013 |
24411 |
497.78 |
| May 15 2013 |
32517 |
500.6 |
| May 08 2013 |
9962 |
489.62 |
| May 08 2013 |
22683 |
511.33 |
| May 08 2013 |
24308 |
497.78 |
| May 08 2013 |
32460 |
500.6 |
| May 01 2013 |
10101 |
489.62 |
| May 01 2013 |
23059 |
511.33 |
| May 01 2013 |
25820 |
515.03 |
| May 01 2013 |
32718 |
500.6 |
| Apr 24 2013 |
9964 |
489.62 |
| Apr 24 2013 |
21861 |
505.19 |
| Apr 24 2013 |
25778 |
515.03 |
| Apr 24 2013 |
32434 |
500.6 |
| Apr 17 2013 |
10134 |
489.62 |
| Apr 17 2013 |
21991 |
505.19 |
| Apr 17 2013 |
25628 |
515.03 |
| Apr 17 2013 |
32473 |
500.6 |
| Apr 10 2013 |
10125 |
489.62 |
| Apr 10 2013 |
21883 |
505.19 |
| Apr 10 2013 |
25137 |
515.03 |
| Apr 10 2013 |
32216 |
500.6 |
| Apr 03 2013 |
10040 |
489.62 |
| Apr 03 2013 |
21805 |
505.19 |
| Apr 03 2013 |
24881 |
515.03 |
| Apr 03 2013 |
32084 |
500.6 |
| Mar 27 2013 |
10221 |
489.62 |
| Mar 27 2013 |
22249 |
505.19 |
| Mar 27 2013 |
24867 |
515.03 |
| Mar 27 2013 |
32219 |
500.6 |
| Mar 20 2013 |
20658 |
486.9 |
| Mar 20 2013 |
24450 |
515.03 |
| Mar 20 2013 |
32409 |
503.19 |
| Mar 13 2013 |
15305 |
486.9 |
| Mar 13 2013 |
28007 |
469.73 |
| Oct 19 2012 |
7911 |
458.1 |
| Oct 19 2012 |
18737 |
481.38 |
| Oct 19 2012 |
21686 |
515.03 |
| Oct 19 2012 |
29619 |
489.18 |
| Sep 23 2012 |
7788 |
458.1 |
| Sep 23 2012 |
18436 |
481.38 |
| Sep 23 2012 |
21481 |
515.03 |
| Sep 23 2012 |
29256 |
489.18 |
| Aug 31 2012 |
7295 |
458.1 |
| Aug 31 2012 |
17434 |
478.61 |
| Aug 31 2012 |
21847 |
532.27 |
| Aug 31 2012 |
28730 |
490.8 |
| Aug 24 2012 |
7177 |
458.1 |
| Aug 24 2012 |
17220 |
478.61 |
| Aug 24 2012 |
21459 |
532.27 |
| Aug 24 2012 |
28420 |
490.8 |
| Aug 10 2012 |
6839 |
458.1 |
| Aug 10 2012 |
16611 |
478.61 |
| Aug 10 2012 |
20533 |
532.27 |
| Aug 10 2012 |
27590 |
490.8 |
| Aug 03 2012 |
6555 |
458.1 |
| Aug 03 2012 |
16249 |
478.61 |
| Aug 03 2012 |
20115 |
532.27 |
| Aug 03 2012 |
27186 |
490.8 |
| Jul 27 2012 |
6146 |
458.1 |
| Jul 27 2012 |
16036 |
478.61 |
| Jul 27 2012 |
19397 |
532.27 |
| Jul 27 2012 |
26586 |
490.8 |
| Jul 06 2012 |
5760 |
458.1 |
| Jul 06 2012 |
15324 |
478.61 |
| Jul 06 2012 |
18292 |
532.27 |
| Jul 06 2012 |
25766 |
490.8 |
| Jun 22 2012 |
5888 |
458.1 |
| Jun 22 2012 |
15051 |
478.61 |
| Jun 22 2012 |
16650 |
532.27 |
| Jun 22 2012 |
24778 |
490.8 |
| Jun 15 2012 |
5851 |
458.1 |
| Jun 15 2012 |
14877 |
478.61 |
| Jun 15 2012 |
16514 |
532.27 |
| Jun 15 2012 |
25133 |
490.8 |
| Jun 08 2012 |
5889 |
458.1 |
| Jun 08 2012 |
14609 |
478.61 |
| Jun 08 2012 |
16421 |
532.27 |
| Jun 08 2012 |
24912 |
490.8 |
| Jun 01 2012 |
6191 |
458.1 |
| Jun 01 2012 |
14574 |
478.61 |
| Jun 01 2012 |
24598 |
490.8 |
| May 25 2012 |
6065 |
458.1 |
| May 25 2012 |
13633 |
478.61 |
| May 25 2012 |
22945 |
490.8 |
| May 18 2012 |
6264 |
458.1 |
| May 18 2012 |
13711 |
478.61 |
| May 18 2012 |
23164 |
490.8 |
| May 11 2012 |
6225 |
458.1 |
| May 11 2012 |
13296 |
478.61 |
| May 11 2012 |
23060 |
490.8 |
| May 04 2012 |
5918 |
458.1 |
| May 04 2012 |
12321 |
478.61 |
| May 04 2012 |
22472 |
490.8 |
| Apr 27 2012 |
22110 |
495.81 |
| Apr 13 2012 |
20371 |
495.81 |
| Apr 06 2012 |
19850 |
495.81 |
| Mar 27 2012 |
19333 |
494.34 |
