| Apr 25 2024 |
4131 |
395.23 |
| Apr 25 2024 |
1248 |
321.91 |
| Apr 25 2024 |
6806 |
365.9 |
| Apr 24 2024 |
4123 |
395.23 |
| Apr 24 2024 |
1230 |
321.91 |
| Apr 24 2024 |
6801 |
365.9 |
| Apr 17 2024 |
4339 |
395.23 |
| Apr 17 2024 |
1209 |
321.91 |
| Apr 17 2024 |
6975 |
365.9 |
| Apr 10 2024 |
4319 |
395.23 |
| Apr 10 2024 |
1211 |
321.91 |
| Apr 10 2024 |
6958 |
365.9 |
| Apr 03 2024 |
4363 |
395.23 |
| Apr 03 2024 |
1208 |
321.91 |
| Apr 03 2024 |
6954 |
365.9 |
| Mar 27 2024 |
4401 |
395.23 |
| Mar 27 2024 |
1204 |
321.91 |
| Mar 27 2024 |
6947 |
365.9 |
| Mar 21 2024 |
4409 |
393.82 |
| Mar 21 2024 |
1186 |
321.91 |
| Mar 21 2024 |
6555 |
359.23 |
| Mar 14 2024 |
4286 |
393.82 |
| Mar 14 2024 |
1185 |
321.91 |
| Mar 14 2024 |
6517 |
359.23 |
| Mar 07 2024 |
4304 |
393.82 |
| Mar 07 2024 |
1183 |
321.91 |
| Mar 07 2024 |
6527 |
359.23 |
| Feb 29 2024 |
4398 |
393.82 |
| Feb 29 2024 |
1184 |
321.91 |
| Feb 29 2024 |
6569 |
359.23 |
| Feb 22 2024 |
4374 |
393.82 |
| Feb 22 2024 |
1181 |
321.91 |
| Feb 22 2024 |
6547 |
359.23 |
| Feb 15 2024 |
4380 |
393.82 |
| Feb 15 2024 |
1183 |
321.91 |
| Feb 15 2024 |
6517 |
359.23 |
| Feb 08 2024 |
4001 |
384.11 |
| Feb 08 2024 |
1176 |
321.91 |
| Feb 08 2024 |
6478 |
359.23 |
| Feb 01 2024 |
3850 |
384.11 |
| Feb 01 2024 |
1170 |
321.91 |
| Feb 01 2024 |
6386 |
359.23 |
| Jan 25 2024 |
3835 |
384.11 |
| Jan 25 2024 |
1157 |
321.91 |
| Jan 25 2024 |
6374 |
359.23 |
| Jan 18 2024 |
3835 |
384.11 |
| Jan 18 2024 |
1157 |
321.91 |
| Jan 18 2024 |
6384 |
359.23 |
| Jan 11 2024 |
3835 |
384.11 |
| Jan 11 2024 |
1155 |
321.91 |
| Jan 11 2024 |
6388 |
359.23 |
| Jan 04 2024 |
3835 |
384.11 |
| Jan 04 2024 |
1156 |
321.91 |
| Jan 04 2024 |
6385 |
359.23 |
| Dec 28 2023 |
3835 |
384.11 |
| Dec 28 2023 |
1155 |
321.91 |
| Dec 28 2023 |
6382 |
359.23 |
| Dec 21 2023 |
3835 |
384.11 |
| Dec 21 2023 |
1155 |
321.91 |
| Dec 21 2023 |
6382 |
359.23 |
| Dec 14 2023 |
3835 |
384.11 |
| Dec 14 2023 |
1155 |
321.91 |
| Dec 14 2023 |
6381 |
359.23 |
| Dec 07 2023 |
3835 |
384.11 |
| Dec 07 2023 |
1155 |
321.91 |
| Dec 07 2023 |
6381 |
359.23 |
| Nov 30 2023 |
3822 |
384.11 |
| Nov 30 2023 |
1156 |
321.91 |
| Nov 30 2023 |
6381 |
359.23 |
| Nov 23 2023 |
3822 |
384.11 |
| Nov 23 2023 |
1156 |
321.91 |
| Nov 23 2023 |
6380 |
359.23 |
| Nov 16 2023 |
3822 |
384.11 |
| Nov 16 2023 |
1156 |
321.91 |
| Nov 16 2023 |
6376 |
359.23 |
| Nov 09 2023 |
3823 |
384.11 |
| Nov 09 2023 |
1155 |
321.91 |
| Nov 09 2023 |
6366 |
359.23 |
| Nov 02 2023 |
3823 |
384.11 |
| Nov 02 2023 |
1155 |
321.91 |
| Nov 02 2023 |
6366 |
359.23 |
| Oct 26 2023 |
3766 |
384.11 |
| Oct 26 2023 |
1142 |
321.91 |
| Oct 26 2023 |
6359 |
359.23 |
| Oct 19 2023 |
3784 |
384.11 |
| Oct 19 2023 |
1136 |
321.91 |
| Oct 19 2023 |
6319 |
359.23 |
| Oct 12 2023 |
3783 |
384.11 |
| Oct 12 2023 |
1137 |
321.91 |
| Oct 12 2023 |
6323 |
359.23 |
| Oct 05 2023 |
3779 |
384.11 |
| Oct 05 2023 |
1137 |
321.91 |
| Oct 05 2023 |
6223 |
359.23 |
| Sep 28 2023 |
3873 |
384.11 |
| Sep 28 2023 |
1143 |
321.91 |
| Sep 28 2023 |
6295 |
359.23 |
| Sep 21 2023 |
3861 |
384.11 |
| Sep 21 2023 |
1109 |
321.91 |
| Sep 21 2023 |
6288 |
359.23 |
| Sep 14 2023 |
3895 |
384.11 |
| Sep 14 2023 |
1113 |
321.91 |
| Sep 14 2023 |
6307 |
359.23 |
| Sep 07 2023 |
3906 |
384.11 |
| Sep 07 2023 |
1136 |
321.91 |
| Sep 07 2023 |
6306 |
359.23 |
| Aug 31 2023 |
3911 |
384.11 |
| Aug 31 2023 |
1123 |
321.91 |
| Aug 31 2023 |
6343 |
359.23 |
| Aug 24 2023 |
3935 |
384.11 |
| Aug 24 2023 |
1150 |
321.91 |
| Aug 24 2023 |
6300 |
359.23 |
| Aug 17 2023 |
3920 |
384.11 |
| Aug 17 2023 |
1201 |
321.91 |
| Aug 17 2023 |
6332 |
359.23 |
| Aug 10 2023 |
3921 |
384.11 |
| Aug 10 2023 |
1258 |
321.91 |
| Aug 10 2023 |
6346 |
359.23 |
| Aug 03 2023 |
3891 |
384.11 |
| Aug 03 2023 |
7832 |
384.11 |
| Jul 27 2023 |
3909 |
384.11 |
| Jul 27 2023 |
7827 |
384.11 |
| Jul 20 2023 |
3950 |
384.11 |
| Jul 20 2023 |
7791 |
384.11 |
| Jul 13 2023 |
3945 |
384.11 |
| Jul 13 2023 |
7808 |
384.11 |
| Jul 06 2023 |
3978 |
384.11 |
| Jul 06 2023 |
7830 |
384.11 |
| Jun 29 2023 |
3964 |
384.11 |
| Jun 29 2023 |
7802 |
384.11 |
| Jun 22 2023 |
3981 |
384.11 |
| Jun 22 2023 |
7767 |
384.11 |
| Jun 15 2023 |
3989 |
384.11 |
| Jun 15 2023 |
7789 |
384.11 |
| Jun 08 2023 |
4023 |
384.11 |
| Jun 08 2023 |
7823 |
384.11 |
| Jun 01 2023 |
4080 |
384.11 |
| Jun 01 2023 |
7840 |
384.11 |
| May 25 2023 |
4031 |
384.11 |
| May 25 2023 |
7797 |
384.11 |
| May 18 2023 |
3996 |
384.11 |
| May 18 2023 |
7774 |
384.11 |
| May 11 2023 |
3955 |
384.11 |
| May 11 2023 |
7750 |
384.11 |
| May 04 2023 |
3857 |
384.11 |
| May 04 2023 |
7609 |
384.11 |
| Apr 27 2023 |
3797 |
384.11 |
| Apr 27 2023 |
7531 |
384.11 |
| Apr 20 2023 |
3748 |
384.11 |
| Apr 20 2023 |
7447 |
384.11 |
| Apr 13 2023 |
3708 |
384.11 |
| Apr 13 2023 |
7424 |
384.11 |
| Apr 06 2023 |
3670 |
384.11 |
| Apr 06 2023 |
7393 |
384.11 |
| Mar 30 2023 |
3618 |
384.11 |
| Mar 30 2023 |
7364 |
384.11 |
| Mar 23 2023 |
3588 |
384.11 |
| Mar 23 2023 |
7324 |
384.11 |
| Mar 16 2023 |
3562 |
384.11 |
| Mar 16 2023 |
7279 |
384.11 |
| Mar 09 2023 |
3448 |
384.11 |
| Mar 09 2023 |
7202 |
384.11 |
| Mar 02 2023 |
3425 |
384.11 |
| Mar 02 2023 |
7159 |
384.11 |
| Feb 23 2023 |
3431 |
384.11 |
| Feb 23 2023 |
7154 |
384.11 |
| Feb 16 2023 |
3306 |
389.61 |
| Feb 16 2023 |
4093 |
389.61 |
| Feb 09 2023 |
3162 |
389.61 |
| Feb 09 2023 |
3948 |
389.61 |
| Feb 02 2023 |
3135 |
389.61 |
| Feb 02 2023 |
3917 |
389.61 |
| Jan 26 2023 |
3083 |
389.61 |
| Jan 26 2023 |
3853 |
389.61 |
| Jan 19 2023 |
3083 |
389.61 |
| Jan 19 2023 |
3841 |
389.61 |
| Jan 12 2023 |
3083 |
389.61 |
| Jan 12 2023 |
3835 |
389.61 |
| Jan 05 2023 |
3083 |
389.61 |
| Jan 05 2023 |
3850 |
389.61 |
| Dec 29 2022 |
3083 |
389.61 |
| Dec 29 2022 |
3851 |
389.61 |
| Dec 22 2022 |
3083 |
389.61 |
| Dec 22 2022 |
3851 |
389.61 |
| Dec 15 2022 |
3084 |
389.61 |
| Dec 15 2022 |
3854 |
389.61 |
| Dec 08 2022 |
3084 |
389.61 |
| Dec 08 2022 |
3856 |
389.61 |
| Dec 01 2022 |
3084 |
389.61 |
| Dec 01 2022 |
3856 |
389.61 |
| Nov 24 2022 |
3084 |
389.61 |
| Nov 24 2022 |
3857 |
389.61 |
| Nov 17 2022 |
3081 |
389.61 |
| Nov 17 2022 |
3856 |
389.61 |
| Nov 10 2022 |
3081 |
389.61 |
| Nov 10 2022 |
3856 |
389.61 |
| Nov 03 2022 |
3081 |
389.61 |
| Nov 03 2022 |
3851 |
389.61 |
| Oct 27 2022 |
3081 |
389.61 |
| Oct 27 2022 |
3852 |
389.61 |
| Oct 20 2022 |
3088 |
389.61 |
| Oct 20 2022 |
3879 |
389.61 |
| Oct 13 2022 |
3057 |
389.61 |
| Oct 13 2022 |
3852 |
389.61 |
| Oct 06 2022 |
3032 |
389.61 |
| Oct 06 2022 |
3832 |
389.61 |
| Sep 29 2022 |
3003 |
389.61 |
| Sep 29 2022 |
3815 |
389.61 |
| Sep 22 2022 |
2993 |
389.61 |
| Sep 22 2022 |
3811 |
389.61 |
| Sep 15 2022 |
2985 |
389.61 |
| Sep 15 2022 |
3835 |
389.61 |
| Sep 08 2022 |
2987 |
389.61 |
| Sep 08 2022 |
3812 |
389.61 |
| Sep 01 2022 |
2973 |
389.61 |
| Sep 01 2022 |
3813 |
389.61 |
| Aug 25 2022 |
2969 |
389.61 |
| Aug 25 2022 |
3808 |
389.61 |
| Aug 18 2022 |
2970 |
389.61 |
| Aug 18 2022 |
3813 |
389.61 |
| Aug 11 2022 |
2973 |
389.61 |
| Aug 11 2022 |
3730 |
389.61 |
| Aug 04 2022 |
2960 |
389.61 |
| Aug 04 2022 |
3720 |
389.61 |
| Jul 28 2022 |
2951 |
389.61 |
| Jul 28 2022 |
3688 |
389.61 |
| Jul 21 2022 |
2901 |
389.61 |
| Jul 21 2022 |
3676 |
389.61 |
| Jul 14 2022 |
2901 |
389.61 |
| Jul 14 2022 |
3687 |
389.61 |
| Jul 07 2022 |
2898 |
389.61 |
| Jul 07 2022 |
3590 |
389.61 |
| Jun 30 2022 |
2889 |
389.61 |
| Jun 30 2022 |
3591 |
389.61 |
| Jun 23 2022 |
2890 |
389.61 |
| Jun 23 2022 |
3586 |
389.61 |
| Jun 16 2022 |
2861 |
389.61 |
| Jun 16 2022 |
3588 |
389.61 |
| Jun 09 2022 |
2811 |
389.61 |
| Jun 09 2022 |
3639 |
389.61 |
| Jun 02 2022 |
2770 |
389.61 |
| Jun 02 2022 |
3637 |
389.61 |
| May 26 2022 |
2747 |
389.61 |
| May 26 2022 |
3627 |
389.61 |
| May 19 2022 |
2752 |
389.61 |
| May 19 2022 |
3628 |
389.61 |
| May 12 2022 |
2746 |
389.61 |
| May 12 2022 |
3599 |
389.61 |
| May 05 2022 |
2625 |
389.61 |
| May 05 2022 |
3369 |
389.61 |
| Apr 28 2022 |
2780 |
389.61 |
| Apr 28 2022 |
3564 |
389.61 |
| Apr 21 2022 |
2583 |
389.61 |
| Apr 21 2022 |
3316 |
389.61 |
| Jun 10 2021 |
1038 |
376.24 |
| Jun 10 2021 |
1428 |
376.24 |
| Jun 03 2021 |
1289 |
376.24 |
| May 27 2021 |
1021 |
376.24 |
| May 27 2021 |
1291 |
376.24 |
| May 07 2021 |
4607 |
378.62 |
| Jun 05 2020 |
2112 |
376.24 |
| Jun 05 2020 |
2841 |
376.24 |
| May 29 2020 |
2175 |
376.24 |
| May 29 2020 |
2925 |
376.24 |
| May 22 2020 |
2362 |
378.62 |
| May 22 2020 |
3224 |
378.62 |
| May 15 2020 |
2413 |
378.62 |
| May 15 2020 |
3368 |
378.62 |
| May 08 2020 |
2460 |
378.62 |
| May 08 2020 |
3442 |
378.62 |
| May 01 2020 |
2619 |
378.62 |
| May 01 2020 |
3703 |
378.62 |
| Apr 24 2020 |
2707 |
378.62 |
| Apr 24 2020 |
3898 |
378.62 |
| Apr 17 2020 |
2719 |
378.62 |
| Apr 17 2020 |
4017 |
378.62 |
| Apr 10 2020 |
2772 |
378.62 |
| Apr 10 2020 |
4114 |
378.62 |
| Apr 03 2020 |
2858 |
378.62 |
| Apr 03 2020 |
4255 |
378.62 |
| Mar 27 2020 |
2341 |
370.39 |
| Mar 27 2020 |
5609 |
413.85 |
| Mar 27 2020 |
7229 |
405.16 |
| Mar 20 2020 |
2404 |
370.39 |
| Mar 20 2020 |
5690 |
413.85 |
| Mar 20 2020 |
7336 |
405.16 |
| Mar 13 2020 |
2498 |
370.39 |
| Mar 13 2020 |
5734 |
413.85 |
| Mar 13 2020 |
7426 |
405.16 |
| Mar 06 2020 |
2538 |
370.39 |
| Mar 06 2020 |
6925 |
426.38 |
| Mar 06 2020 |
8368 |
412.38 |
| Feb 28 2020 |
2592 |
370.39 |
| Feb 28 2020 |
6916 |
426.38 |
| Feb 28 2020 |
8415 |
412.38 |
| Feb 21 2020 |
2573 |
370.39 |
| Feb 21 2020 |
6825 |
426.38 |
| Feb 21 2020 |
8322 |
412.38 |
| Feb 14 2020 |
2579 |
370.39 |
| Feb 14 2020 |
6846 |
426.38 |
| Feb 14 2020 |
8352 |
412.38 |
| Feb 07 2020 |
2580 |
370.39 |
| Feb 07 2020 |
6813 |
426.38 |
| Feb 07 2020 |
8308 |
412.38 |
| Jan 31 2020 |
3024 |
377.21 |
| Jan 31 2020 |
6833 |
426.38 |
| Jan 31 2020 |
7643 |
406.71 |
| Jan 24 2020 |
3027 |
377.21 |
| Jan 24 2020 |
6847 |
426.38 |
| Jan 24 2020 |
7646 |
406.71 |
| Jan 17 2020 |
3069 |
377.73 |
| Jan 17 2020 |
6797 |
426.38 |
| Jan 17 2020 |
5762 |
390.04 |
| Jan 10 2020 |
3069 |
377.73 |
| Jan 10 2020 |
6795 |
426.38 |
| Jan 10 2020 |
5761 |
390.04 |
| Jan 03 2020 |
3070 |
377.73 |
| Jan 03 2020 |
6800 |
426.38 |
| Jan 03 2020 |
5763 |
390.04 |
| Dec 27 2019 |
3070 |
377.73 |
| Dec 27 2019 |
6798 |
426.38 |
| Dec 27 2019 |
5763 |
390.04 |
| Dec 20 2019 |
3070 |
377.73 |
| Dec 20 2019 |
6798 |
426.38 |
| Dec 20 2019 |
5763 |
390.04 |
| Dec 13 2019 |
3070 |
377.73 |
| Dec 13 2019 |
6798 |
426.38 |
| Dec 13 2019 |
5763 |
390.04 |
| Dec 06 2019 |
3070 |
377.73 |
| Dec 06 2019 |
6785 |
426.38 |
| Dec 06 2019 |
5763 |
390.04 |
| Nov 29 2019 |
3070 |
377.73 |
| Nov 29 2019 |
6765 |
426.38 |
| Nov 29 2019 |
5768 |
390.04 |
| Nov 22 2019 |
3070 |
377.73 |
| Nov 22 2019 |
6765 |
426.38 |
| Nov 22 2019 |
5768 |
390.04 |
| Nov 15 2019 |
3070 |
377.73 |
| Nov 15 2019 |
6766 |
426.38 |
| Nov 15 2019 |
5770 |
390.04 |
| Nov 08 2019 |
3063 |
377.73 |
| Nov 08 2019 |
6768 |
426.38 |
| Nov 08 2019 |
5751 |
390.04 |
| Nov 01 2019 |
2991 |
377.73 |
| Nov 01 2019 |
6764 |
426.38 |
| Nov 01 2019 |
5676 |
390.04 |
| Oct 25 2019 |
2991 |
377.73 |
| Oct 25 2019 |
6777 |
426.38 |
| Oct 25 2019 |
5684 |
390.04 |
| Oct 18 2019 |
3004 |
377.73 |
| Oct 18 2019 |
6777 |
426.38 |
| Oct 18 2019 |
5691 |
390.04 |
| Oct 11 2019 |
3001 |
377.73 |
| Oct 11 2019 |
6780 |
426.38 |
| Oct 11 2019 |
5684 |
390.04 |
| Oct 04 2019 |
3005 |
377.73 |
| Oct 04 2019 |
6790 |
426.38 |
| Oct 04 2019 |
5689 |
390.04 |
| Sep 27 2019 |
3004 |
377.73 |
| Sep 27 2019 |
6786 |
426.38 |
| Sep 27 2019 |
5745 |
390.04 |
| Sep 20 2019 |
2999 |
377.73 |
| Sep 20 2019 |
6792 |
426.38 |
| Sep 20 2019 |
5747 |
390.04 |
| Sep 13 2019 |
3022 |
377.73 |
| Sep 13 2019 |
5375 |
410.81 |
| Sep 13 2019 |
4305 |
375.66 |
| Sep 06 2019 |
3073 |
377.73 |
| Sep 06 2019 |
5373 |
410.81 |
| Sep 06 2019 |
4365 |
375.66 |
| Aug 30 2019 |
3113 |
377.73 |
| Aug 30 2019 |
5425 |
410.81 |
| Aug 30 2019 |
4411 |
375.66 |
| Aug 23 2019 |
3137 |
377.73 |
| Aug 23 2019 |
5473 |
410.81 |
| Aug 23 2019 |
4449 |
375.66 |
| Aug 16 2019 |
3155 |
377.73 |
| Aug 16 2019 |
5589 |
411.73 |
| Aug 16 2019 |
4476 |
375.66 |
| Aug 09 2019 |
3164 |
377.73 |
| Aug 09 2019 |
5601 |
411.73 |
| Aug 09 2019 |
4489 |
375.66 |
| Aug 02 2019 |
3203 |
377.73 |
| Aug 02 2019 |
5643 |
411.73 |
| Aug 02 2019 |
4525 |
375.66 |
| Jul 26 2019 |
3228 |
377.73 |
| Jul 26 2019 |
5708 |
411.73 |
| Jul 26 2019 |
4590 |
375.66 |
| Jul 19 2019 |
3291 |
377.73 |
| Jul 19 2019 |
5711 |
411.73 |
| Jul 19 2019 |
4612 |
375.66 |
| Jul 12 2019 |
3311 |
377.73 |
| Jul 12 2019 |
5863 |
411.73 |
| Jul 12 2019 |
4742 |
375.66 |
| Jul 05 2019 |
3473 |
377.73 |
| Jul 05 2019 |
6101 |
411.73 |
| Jul 05 2019 |
4926 |
375.66 |
| Jun 28 2019 |
3503 |
377.73 |
| Jun 28 2019 |
6232 |
411.73 |
| Jun 28 2019 |
4999 |
375.66 |
| Jun 21 2019 |
3510 |
377.73 |
| Jun 21 2019 |
6210 |
411.73 |
| Jun 21 2019 |
4957 |
375.66 |
| Jun 14 2019 |
3508 |
377.73 |
| Jun 14 2019 |
6307 |
411.73 |
| Jun 14 2019 |
4988 |
375.66 |
| Jun 07 2019 |
3535 |
377.73 |
| Jun 07 2019 |
6432 |
411.73 |
| Jun 07 2019 |
5064 |
375.66 |
| May 31 2019 |
3519 |
377.73 |
| May 31 2019 |
3885 |
381.01 |
| May 31 2019 |
5343 |
378.55 |
| May 24 2019 |
3501 |
377.73 |
| May 24 2019 |
5451 |
400.43 |
| May 24 2019 |
6292 |
386.81 |
| May 17 2019 |
2068 |
363.35 |
| May 17 2019 |
3518 |
377.73 |
| May 17 2019 |
5505 |
400.43 |
| May 17 2019 |
6351 |
386.81 |
| May 10 2019 |
2072 |
363.35 |
| May 10 2019 |
3542 |
377.73 |
| May 10 2019 |
5492 |
400.43 |
| May 10 2019 |
6273 |
386.81 |
| May 03 2019 |
2063 |
363.35 |
| May 03 2019 |
3593 |
377.73 |
| May 03 2019 |
4694 |
390.63 |
| May 03 2019 |
4222 |
365.72 |
| Apr 26 2019 |
2055 |
363.35 |
| Apr 26 2019 |
3624 |
377.73 |
| Apr 26 2019 |
4743 |
390.63 |
| Apr 26 2019 |
4224 |
365.72 |
| Apr 19 2019 |
2069 |
363.35 |
| Apr 19 2019 |
3560 |
377.73 |
| Apr 19 2019 |
4844 |
390.63 |
| Apr 19 2019 |
4182 |
365.72 |
| Apr 18 2019 |
2071 |
363.35 |
| Apr 18 2019 |
3564 |
377.73 |
| Apr 18 2019 |
4852 |
390.63 |
| Apr 12 2019 |
2089 |
363.35 |
| Apr 12 2019 |
3533 |
377.73 |
| Apr 12 2019 |
6480 |
408.1 |
| Apr 12 2019 |
4207 |
365.72 |
| Apr 05 2019 |
2028 |
363.35 |
| Apr 05 2019 |
3364 |
377.73 |
| Apr 05 2019 |
6342 |
408.1 |
| Apr 05 2019 |
4058 |
365.72 |
| Mar 29 2019 |
1948 |
363.35 |
| Mar 29 2019 |
3617 |
381.4 |
| Mar 29 2019 |
6265 |
408.1 |
| Mar 29 2019 |
5741 |
383.74 |
| Mar 22 2019 |
1823 |
358.02 |
| Mar 22 2019 |
3592 |
381.4 |
| Mar 22 2019 |
5550 |
400.28 |
| Mar 22 2019 |
4014 |
365.44 |
| Mar 15 2019 |
1906 |
358.02 |
| Mar 15 2019 |
3684 |
381.4 |
| Mar 15 2019 |
5544 |
400.28 |
| Mar 15 2019 |
4053 |
365.44 |
| Mar 08 2019 |
1816 |
358.02 |
| Mar 08 2019 |
3598 |
381.4 |
| Mar 08 2019 |
5498 |
400.28 |
| Mar 08 2019 |
4007 |
365.44 |
| Mar 01 2019 |
1854 |
358.02 |
| Mar 01 2019 |
3630 |
381.4 |
| Mar 01 2019 |
6147 |
407.59 |
| Mar 01 2019 |
5684 |
383.34 |
| Feb 22 2019 |
1855 |
358.02 |
| Feb 22 2019 |
3652 |
381.4 |
| Feb 22 2019 |
6177 |
407.59 |
| Feb 22 2019 |
5720 |
383.34 |
| Feb 15 2019 |
1880 |
358.02 |
| Feb 15 2019 |
3666 |
381.4 |
| Feb 15 2019 |
6133 |
407.59 |
| Feb 15 2019 |
5716 |
383.34 |
| Feb 08 2019 |
1944 |
358.02 |
| Feb 08 2019 |
3659 |
381.4 |
| Feb 08 2019 |
6089 |
407.59 |
| Feb 08 2019 |
5691 |
383.34 |
| Feb 01 2019 |
1945 |
358.02 |
| Feb 01 2019 |
1610 |
343.19 |
| Feb 01 2019 |
6112 |
407.59 |
| Feb 01 2019 |
4258 |
368.05 |
| Jan 25 2019 |
1945 |
358.02 |
| Jan 25 2019 |
1617 |
343.19 |
| Jan 25 2019 |
6114 |
407.59 |
| Jan 25 2019 |
4271 |
368.05 |
| Jan 18 2019 |
1946 |
358.02 |
| Jan 18 2019 |
1462 |
339.08 |
| Jan 18 2019 |
6113 |
407.59 |
| Jan 18 2019 |
4147 |
366.41 |
| Jan 11 2019 |
1946 |
358.02 |
| Jan 11 2019 |
1462 |
339.08 |
| Jan 11 2019 |
6115 |
407.59 |
| Jan 11 2019 |
4144 |
366.41 |
| Jan 04 2019 |
1946 |
358.02 |
| Jan 04 2019 |
1462 |
339.08 |
| Jan 04 2019 |
6123 |
407.59 |
| Jan 04 2019 |
4151 |
366.41 |
| Dec 28 2018 |
1954 |
358.02 |
| Dec 28 2018 |
1462 |
339.08 |
| Dec 28 2018 |
6123 |
407.59 |
| Dec 28 2018 |
4151 |
366.41 |
| Dec 21 2018 |
1954 |
358.02 |
| Dec 21 2018 |
1462 |
339.08 |
| Dec 21 2018 |
6123 |
407.59 |
| Dec 21 2018 |
4151 |
366.41 |
| Dec 14 2018 |
1954 |
358.02 |
| Dec 14 2018 |
1462 |
339.08 |
| Dec 14 2018 |
6123 |
407.59 |
| Dec 14 2018 |
4151 |
366.41 |
| Dec 07 2018 |
1939 |
358.02 |
| Dec 07 2018 |
1462 |
339.08 |
| Dec 07 2018 |
6123 |
407.59 |
| Dec 07 2018 |
4147 |
366.41 |
| Nov 30 2018 |
1939 |
358.02 |
| Nov 30 2018 |
1462 |
339.08 |
| Nov 30 2018 |
6123 |
407.59 |
| Nov 30 2018 |
4147 |
366.41 |
| Nov 23 2018 |
1939 |
358.02 |
| Nov 23 2018 |
1462 |
339.08 |
| Nov 23 2018 |
6123 |
407.59 |
| Nov 23 2018 |
4147 |
366.41 |
| Nov 16 2018 |
1939 |
358.02 |
| Nov 16 2018 |
1462 |
339.08 |
| Nov 16 2018 |
6123 |
407.59 |
| Nov 16 2018 |
4147 |
366.41 |
| Nov 09 2018 |
1939 |
358.02 |
| Nov 09 2018 |
1462 |
339.08 |
| Nov 09 2018 |
6123 |
407.59 |
| Nov 09 2018 |
4147 |
366.41 |
| Nov 02 2018 |
1939 |
358.02 |
| Nov 02 2018 |
1462 |
339.08 |
| Nov 02 2018 |
6123 |
407.59 |
| Nov 02 2018 |
4135 |
366.41 |
| Oct 26 2018 |
1939 |
358.02 |
| Oct 26 2018 |
1461 |
339.08 |
| Oct 26 2018 |
6123 |
407.59 |
| Oct 26 2018 |
4136 |
366.41 |
| Oct 19 2018 |
1939 |
358.02 |
| Oct 19 2018 |
1466 |
339.08 |
| Oct 19 2018 |
6123 |
407.59 |
| Oct 19 2018 |
4140 |
366.41 |
| Oct 12 2018 |
1940 |
358.02 |
| Oct 12 2018 |
1459 |
339.08 |
| Oct 12 2018 |
6110 |
407.59 |
| Oct 12 2018 |
4138 |
366.41 |
| Oct 05 2018 |
1940 |
358.02 |
| Oct 05 2018 |
1463 |
339.08 |
| Oct 05 2018 |
6096 |
407.59 |
| Oct 05 2018 |
4171 |
366.41 |
| Sep 28 2018 |
1943 |
358.02 |
| Sep 28 2018 |
1431 |
339.08 |
| Sep 28 2018 |
6111 |
407.59 |
| Sep 28 2018 |
4111 |
366.41 |
| Sep 21 2018 |
1921 |
358.02 |
| Sep 21 2018 |
1431 |
339.08 |
| Sep 21 2018 |
6093 |
407.59 |
| Sep 21 2018 |
4108 |
366.41 |
| Sep 14 2018 |
1937 |
358.02 |
| Sep 14 2018 |
1437 |
339.08 |
| Sep 14 2018 |
6129 |
407.59 |
| Sep 14 2018 |
4128 |
366.41 |
| Sep 07 2018 |
1942 |
358.02 |
| Sep 07 2018 |
1449 |
339.08 |
| Sep 07 2018 |
6197 |
407.59 |
| Sep 07 2018 |
4191 |
366.41 |
| Aug 31 2018 |
1995 |
358.02 |
| Aug 31 2018 |
1451 |
339.08 |
| Aug 31 2018 |
6258 |
407.59 |
| Aug 31 2018 |
4231 |
366.41 |
| Aug 24 2018 |
1998 |
358.02 |
| Aug 24 2018 |
2442 |
361.8 |
| Aug 24 2018 |
6211 |
407.59 |
| Aug 24 2018 |
3420 |
355.75 |
| Aug 17 2018 |
2002 |
358.02 |
| Aug 17 2018 |
2445 |
361.8 |
| Aug 17 2018 |
6319 |
407.59 |
| Aug 17 2018 |
3440 |
355.75 |
| Aug 10 2018 |
2003 |
358.02 |
| Aug 10 2018 |
2501 |
361.8 |
| Aug 10 2018 |
6332 |
407.59 |
| Aug 10 2018 |
3518 |
355.75 |
| Aug 03 2018 |
2013 |
358.02 |
| Aug 03 2018 |
2551 |
361.8 |
| Aug 03 2018 |
6424 |
407.59 |
| Aug 03 2018 |
3583 |
355.75 |
| Jul 27 2018 |
2033 |
358.02 |
| Jul 27 2018 |
2563 |
361.8 |
| Jul 27 2018 |
6435 |
407.59 |
| Jul 27 2018 |
3593 |
355.75 |
| Jul 20 2018 |
2063 |
358.02 |
| Jul 20 2018 |
2551 |
361.8 |
| Jul 20 2018 |
6531 |
407.59 |
| Jul 20 2018 |
3665 |
355.75 |
| Jul 13 2018 |
2089 |
358.02 |
| Jul 13 2018 |
2623 |
361.8 |
| Jul 13 2018 |
6397 |
407.59 |
| Jul 13 2018 |
3542 |
355.75 |
| Jul 06 2018 |
2077 |
358.02 |
| Jul 06 2018 |
2447 |
361.8 |
| Jul 06 2018 |
6271 |
407.59 |
| Jul 06 2018 |
3313 |
355.75 |
| Jun 29 2018 |
2063 |
358.02 |
| Jun 29 2018 |
2468 |
361.8 |
| Jun 29 2018 |
6280 |
407.59 |
| Jun 29 2018 |
3349 |
355.75 |
| Jun 22 2018 |
2130 |
358.02 |
| Jun 22 2018 |
2542 |
361.8 |
| Jun 22 2018 |
6483 |
407.59 |
| Jun 22 2018 |
3450 |
355.75 |
| Jun 15 2018 |
2143 |
358.02 |
| Jun 15 2018 |
2565 |
361.8 |
| Jun 15 2018 |
6497 |
407.59 |
| Jun 15 2018 |
3480 |
355.75 |
| Jun 08 2018 |
2193 |
358.02 |
| Jun 08 2018 |
2608 |
361.8 |
| Jun 08 2018 |
6624 |
407.59 |
| Jun 08 2018 |
3547 |
355.75 |
| Jun 01 2018 |
2187 |
358.02 |
| Jun 01 2018 |
2846 |
361.8 |
| Jun 01 2018 |
4634 |
384.63 |
| Jun 01 2018 |
3770 |
355.75 |
| May 25 2018 |
2194 |
358.02 |
| May 25 2018 |
2860 |
361.8 |
| May 25 2018 |
2378 |
349.2 |
| May 25 2018 |
2592 |
336.33 |
| May 18 2018 |
2899 |
376.35 |
| May 18 2018 |
2877 |
361.8 |
| May 18 2018 |
2399 |
349.2 |
| May 18 2018 |
2563 |
336.33 |
| May 11 2018 |
2862 |
376.35 |
| May 11 2018 |
2882 |
361.8 |
| May 11 2018 |
2393 |
349.2 |
| May 11 2018 |
2621 |
336.33 |
| May 04 2018 |
2884 |
376.35 |
| May 04 2018 |
2985 |
361.8 |
| May 04 2018 |
2515 |
349.2 |
| May 04 2018 |
2697 |
336.33 |
| Apr 27 2018 |
2945 |
376.35 |
| Apr 27 2018 |
3018 |
361.8 |
| Apr 27 2018 |
2537 |
349.2 |
| Apr 27 2018 |
2712 |
336.33 |
| Apr 20 2018 |
2921 |
376.35 |
| Apr 20 2018 |
3020 |
361.8 |
| Apr 20 2018 |
2588 |
349.2 |
| Apr 20 2018 |
2716 |
336.33 |
| Apr 13 2018 |
2867 |
376.35 |
| Apr 13 2018 |
3022 |
361.8 |
| Apr 13 2018 |
2571 |
349.2 |
| Apr 13 2018 |
2719 |
336.33 |
| Apr 06 2018 |
2867 |
376.35 |
| Apr 06 2018 |
3103 |
361.8 |
| Apr 06 2018 |
2578 |
349.2 |
| Apr 06 2018 |
2730 |
336.33 |
| Mar 30 2018 |
2863 |
376.35 |
| Mar 30 2018 |
3231 |
361.8 |
| Mar 30 2018 |
2595 |
349.2 |
| Mar 30 2018 |
2770 |
336.33 |
| Mar 23 2018 |
3858 |
400 |
| Mar 23 2018 |
2477 |
348.55 |
| Mar 23 2018 |
2340 |
344.25 |
| Mar 23 2018 |
2175 |
324.29 |
| Mar 16 2018 |
3823 |
400 |
| Mar 16 2018 |
2492 |
348.55 |
| Mar 16 2018 |
2348 |
344.25 |
| Mar 16 2018 |
2207 |
324.29 |
| Mar 09 2018 |
3793 |
400 |
| Mar 09 2018 |
2501 |
348.55 |
| Mar 09 2018 |
2347 |
344.25 |
| Mar 09 2018 |
2236 |
324.29 |
| Mar 02 2018 |
3896 |
400 |
| Mar 02 2018 |
2550 |
348.55 |
| Mar 02 2018 |
2361 |
344.25 |
| Mar 02 2018 |
2383 |
324.29 |
| Feb 23 2018 |
3971 |
400 |
| Feb 23 2018 |
2587 |
348.55 |
| Feb 23 2018 |
2380 |
344.25 |
| Feb 23 2018 |
2397 |
324.29 |
| Feb 16 2018 |
3895 |
400 |
| Feb 16 2018 |
2615 |
348.55 |
| Feb 16 2018 |
2391 |
344.25 |
| Feb 16 2018 |
2412 |
324.29 |
| Feb 09 2018 |
3958 |
400 |
| Feb 09 2018 |
2607 |
348.55 |
| Feb 09 2018 |
2400 |
344.25 |
| Feb 09 2018 |
2417 |
324.29 |
| Feb 02 2018 |
3968 |
400 |
| Feb 02 2018 |
4133 |
373.21 |
| Feb 02 2018 |
2401 |
344.25 |
| Feb 02 2018 |
2693 |
329.15 |
| Jan 26 2018 |
3971 |
400 |
| Jan 26 2018 |
4147 |
373.21 |
| Jan 26 2018 |
2401 |
344.25 |
| Jan 26 2018 |
2698 |
329.15 |
| Jan 19 2018 |
3971 |
400 |
| Jan 19 2018 |
4189 |
373.87 |
| Jan 19 2018 |
2401 |
344.25 |
| Jan 19 2018 |
2698 |
329.15 |
| Jan 12 2018 |
3957 |
400 |
| Jan 12 2018 |
4192 |
373.87 |
| Jan 12 2018 |
2411 |
344.25 |
| Jan 12 2018 |
2708 |
329.15 |
| Jan 05 2018 |
3957 |
400 |
| Jan 05 2018 |
4192 |
373.87 |
| Jan 05 2018 |
2413 |
344.25 |
| Jan 05 2018 |
2706 |
329.15 |
| Dec 29 2017 |
3969 |
400 |
| Dec 29 2017 |
4192 |
373.87 |
| Dec 29 2017 |
2413 |
344.25 |
| Dec 29 2017 |
2706 |
329.15 |
| Dec 22 2017 |
3969 |
400 |
| Dec 22 2017 |
4192 |
373.87 |
| Dec 22 2017 |
2413 |
344.25 |
| Dec 22 2017 |
2706 |
329.15 |
| Dec 15 2017 |
3969 |
400 |
| Dec 15 2017 |
4192 |
373.87 |
| Dec 15 2017 |
2416 |
344.25 |
| Dec 15 2017 |
2707 |
329.15 |
| Dec 08 2017 |
3969 |
400 |
| Dec 08 2017 |
4192 |
373.87 |
| Dec 08 2017 |
2416 |
344.25 |
| Dec 08 2017 |
2707 |
329.15 |
| Dec 01 2017 |
3969 |
400 |
| Dec 01 2017 |
4192 |
373.87 |
| Dec 01 2017 |
2416 |
344.25 |
| Dec 01 2017 |
2707 |
329.15 |
| Nov 24 2017 |
3969 |
400 |
| Nov 24 2017 |
4192 |
373.87 |
| Nov 24 2017 |
2416 |
344.25 |
| Nov 24 2017 |
2707 |
329.15 |
| Nov 17 2017 |
3969 |
400 |
| Nov 17 2017 |
4192 |
373.87 |
| Nov 17 2017 |
2416 |
344.25 |
| Nov 17 2017 |
2707 |
329.15 |
| Nov 10 2017 |
3969 |
400 |
| Nov 10 2017 |
4197 |
373.87 |
| Nov 10 2017 |
2416 |
344.25 |
| Nov 10 2017 |
2709 |
329.15 |
| Nov 03 2017 |
3969 |
400 |
| Nov 03 2017 |
4197 |
373.87 |
| Nov 03 2017 |
2416 |
344.25 |
| Nov 03 2017 |
2709 |
329.15 |
| Oct 27 2017 |
3969 |
400 |
| Oct 27 2017 |
4233 |
373.87 |
| Oct 27 2017 |
2416 |
344.25 |
| Oct 27 2017 |
2721 |
329.15 |
| Oct 20 2017 |
3962 |
400 |
| Oct 20 2017 |
4206 |
373.87 |
| Oct 20 2017 |
2420 |
344.25 |
| Oct 20 2017 |
2717 |
329.15 |
| Oct 13 2017 |
3970 |
400 |
| Oct 13 2017 |
4222 |
373.87 |
| Oct 13 2017 |
2420 |
344.25 |
| Oct 13 2017 |
2723 |
329.15 |
| Oct 06 2017 |
3970 |
400 |
| Oct 06 2017 |
4223 |
373.87 |
| Oct 06 2017 |
2419 |
344.25 |
| Oct 06 2017 |
2721 |
329.15 |
| Sep 29 2017 |
3976 |
400 |
| Sep 29 2017 |
4222 |
373.87 |
| Sep 29 2017 |
2420 |
344.25 |
| Sep 29 2017 |
2709 |
329.15 |
| Sep 22 2017 |
3972 |
400 |
| Sep 22 2017 |
3350 |
359.58 |
| Sep 22 2017 |
2420 |
344.25 |
| Sep 22 2017 |
2733 |
329.15 |
| Sep 15 2017 |
3930 |
400 |
| Sep 15 2017 |
3367 |
359.58 |
| Sep 15 2017 |
2454 |
344.25 |
| Sep 15 2017 |
2761 |
329.15 |
| Sep 08 2017 |
3824 |
400 |
| Sep 08 2017 |
3349 |
359.58 |
| Sep 08 2017 |
2487 |
344.25 |
| Sep 08 2017 |
2798 |
329.15 |
| Sep 01 2017 |
3887 |
400 |
| Sep 01 2017 |
3833 |
367.64 |
| Sep 01 2017 |
2494 |
344.25 |
| Sep 01 2017 |
2745 |
329.15 |
| Aug 25 2017 |
3862 |
400 |
| Aug 25 2017 |
2431 |
336.56 |
| Aug 25 2017 |
3750 |
365.27 |
| Aug 25 2017 |
3066 |
329.15 |
| Aug 18 2017 |
4048 |
400 |
| Aug 18 2017 |
2451 |
336.56 |
| Aug 18 2017 |
3788 |
365.27 |
| Aug 18 2017 |
3103 |
329.15 |
| Aug 11 2017 |
4009 |
400 |
| Aug 11 2017 |
2471 |
336.56 |
| Aug 11 2017 |
3775 |
365.27 |
| Aug 11 2017 |
3137 |
329.15 |
| Aug 04 2017 |
4083 |
400 |
| Aug 04 2017 |
2486 |
336.56 |
| Aug 04 2017 |
3842 |
365.27 |
| Aug 04 2017 |
3163 |
329.15 |
| Jul 28 2017 |
4105 |
400 |
| Jul 28 2017 |
2518 |
336.56 |
| Jul 28 2017 |
3880 |
365.27 |
| Jul 28 2017 |
3202 |
329.15 |
| Jul 21 2017 |
4133 |
400 |
| Jul 21 2017 |
2571 |
336.56 |
| Jul 21 2017 |
3962 |
365.27 |
| Jul 21 2017 |
3292 |
329.15 |
| Jul 14 2017 |
4203 |
400 |
| Jul 14 2017 |
2589 |
336.56 |
| Jul 14 2017 |
4007 |
365.27 |
| Jul 14 2017 |
3297 |
329.15 |
| Jul 07 2017 |
4265 |
400 |
| Jul 07 2017 |
4458 |
367.64 |
| Jul 07 2017 |
4033 |
365.27 |
| Jul 07 2017 |
3328 |
329.15 |
| Jun 30 2017 |
4245 |
400 |
| Jun 30 2017 |
4480 |
367.64 |
| Jun 30 2017 |
4063 |
365.27 |
| Jun 30 2017 |
3338 |
329.15 |
| Jun 23 2017 |
4284 |
400 |
| Jun 23 2017 |
4606 |
367.64 |
| Jun 23 2017 |
4916 |
365.27 |
| Jun 23 2017 |
3357 |
329.15 |
| Jun 16 2017 |
4248 |
400 |
| Jun 16 2017 |
4601 |
367.64 |
| Jun 16 2017 |
5026 |
365.27 |
| Jun 16 2017 |
3378 |
329.15 |
| Jun 09 2017 |
4302 |
400 |
| Jun 09 2017 |
4472 |
367.64 |
| Jun 09 2017 |
5110 |
365.27 |
| Jun 09 2017 |
3263 |
329.15 |
| Jun 02 2017 |
4315 |
400 |
| Jun 02 2017 |
4665 |
367.64 |
| Jun 02 2017 |
6407 |
381.36 |
| Jun 02 2017 |
4394 |
343.35 |
| May 26 2017 |
4681 |
367.64 |
| May 26 2017 |
4080 |
349.76 |
| May 26 2017 |
2979 |
323.02 |
| May 19 2017 |
4787 |
367.64 |
| May 19 2017 |
4068 |
349.76 |
| May 19 2017 |
3017 |
323.02 |
| May 12 2017 |
4848 |
367.64 |
| May 12 2017 |
4144 |
349.76 |
| May 12 2017 |
3020 |
323.02 |
| May 05 2017 |
4902 |
367.64 |
| May 05 2017 |
4226 |
349.76 |
| May 05 2017 |
3058 |
323.02 |
| Apr 28 2017 |
4911 |
367.64 |
| Apr 28 2017 |
4132 |
349.76 |
| Apr 28 2017 |
3076 |
323.02 |
| Apr 21 2017 |
4994 |
367.64 |
| Apr 21 2017 |
4230 |
349.76 |
| Apr 21 2017 |
3115 |
323.02 |
| Apr 14 2017 |
5039 |
367.64 |
| Apr 14 2017 |
3281 |
334.36 |
| Apr 14 2017 |
2093 |
305.75 |
| Apr 07 2017 |
4999 |
367.64 |
| Apr 07 2017 |
3362 |
334.36 |
| Apr 07 2017 |
1966 |
305.75 |
| Mar 31 2017 |
6365 |
382.35 |
| Mar 31 2017 |
3453 |
334.36 |
| Mar 31 2017 |
2823 |
318.89 |
| Mar 24 2017 |
6253 |
382.35 |
| Mar 24 2017 |
3387 |
334.36 |
| Mar 24 2017 |
2812 |
318.89 |
| Mar 17 2017 |
6352 |
382.35 |
| Mar 17 2017 |
3448 |
334.36 |
| Mar 17 2017 |
2828 |
318.89 |
| Mar 10 2017 |
2273 |
334.39 |
| Mar 10 2017 |
5764 |
375.88 |
| Mar 10 2017 |
2907 |
324.95 |
| Mar 10 2017 |
2550 |
313.99 |
| Mar 03 2017 |
2275 |
334.39 |
| Mar 03 2017 |
3496 |
344.59 |
| Mar 03 2017 |
2894 |
324.95 |
| Mar 03 2017 |
2581 |
313.99 |
| Feb 24 2017 |
2312 |
334.39 |
| Feb 24 2017 |
2421 |
324.45 |
| Feb 24 2017 |
2885 |
324.95 |
| Feb 24 2017 |
1727 |
299.32 |
| Feb 17 2017 |
2261 |
334.39 |
| Feb 17 2017 |
2435 |
324.45 |
| Feb 17 2017 |
2784 |
324.95 |
| Feb 17 2017 |
1735 |
299.32 |
| Feb 10 2017 |
2293 |
334.39 |
| Feb 10 2017 |
2457 |
324.45 |
| Feb 10 2017 |
2792 |
324.95 |
| Feb 10 2017 |
1744 |
299.32 |
| Feb 03 2017 |
2296 |
334.39 |
| Feb 03 2017 |
2349 |
322.05 |
| Feb 03 2017 |
2794 |
324.95 |
| Feb 03 2017 |
1332 |
289.83 |
| Jan 27 2017 |
2295 |
334.39 |
| Jan 27 2017 |
2353 |
322.05 |
| Jan 27 2017 |
2801 |
324.95 |
| Jan 27 2017 |
1337 |
289.83 |
| Jan 20 2017 |
2291 |
334.39 |
| Jan 20 2017 |
2360 |
322.05 |
| Jan 20 2017 |
2804 |
324.95 |
| Jan 20 2017 |
1339 |
289.83 |
| Jan 13 2017 |
2291 |
334.39 |
| Jan 13 2017 |
2367 |
322.05 |
| Jan 13 2017 |
2806 |
324.95 |
| Jan 13 2017 |
1340 |
289.83 |
| Jan 06 2017 |
2291 |
334.39 |
| Jan 06 2017 |
2367 |
322.05 |
| Jan 06 2017 |
2818 |
324.95 |
| Jan 06 2017 |
1344 |
289.83 |
| Dec 30 2016 |
2295 |
334.39 |
| Dec 30 2016 |
2367 |
322.05 |
| Dec 30 2016 |
2818 |
324.95 |
| Dec 30 2016 |
1347 |
289.83 |
| Dec 23 2016 |
2295 |
334.39 |
| Dec 23 2016 |
2367 |
322.05 |
| Dec 23 2016 |
2818 |
324.95 |
| Dec 23 2016 |
1347 |
289.83 |
| Dec 16 2016 |
2295 |
334.39 |
| Dec 16 2016 |
2367 |
322.05 |
| Dec 16 2016 |
2818 |
324.95 |
| Dec 16 2016 |
1348 |
289.83 |
| Dec 09 2016 |
2295 |
334.39 |
| Dec 09 2016 |
2367 |
322.05 |
| Dec 09 2016 |
2817 |
324.95 |
| Dec 09 2016 |
1348 |
289.83 |
| Dec 02 2016 |
2295 |
334.39 |
| Dec 02 2016 |
2367 |
322.05 |
| Dec 02 2016 |
2817 |
324.95 |
| Dec 02 2016 |
1348 |
289.83 |
| Nov 25 2016 |
2291 |
334.39 |
| Nov 25 2016 |
2367 |
322.05 |
| Nov 25 2016 |
2818 |
324.95 |
| Nov 25 2016 |
1348 |
289.83 |
| Nov 18 2016 |
2291 |
334.39 |
| Nov 18 2016 |
2367 |
322.05 |
| Nov 18 2016 |
2818 |
324.95 |
| Nov 18 2016 |
1348 |
289.83 |
| Nov 11 2016 |
2291 |
334.39 |
| Nov 11 2016 |
2367 |
322.05 |
| Nov 11 2016 |
2818 |
324.95 |
| Nov 11 2016 |
1350 |
289.83 |
| Nov 04 2016 |
2291 |
334.39 |
| Nov 04 2016 |
2367 |
322.05 |
| Nov 04 2016 |
2818 |
324.95 |
| Nov 04 2016 |
1350 |
289.83 |
| Oct 28 2016 |
2289 |
334.39 |
| Oct 28 2016 |
2364 |
322.05 |
| Oct 28 2016 |
2818 |
324.95 |
| Oct 28 2016 |
1349 |
289.83 |
| Oct 21 2016 |
2289 |
334.39 |
| Oct 21 2016 |
2370 |
322.05 |
| Oct 21 2016 |
2823 |
324.95 |
| Oct 21 2016 |
1348 |
289.83 |
| Oct 14 2016 |
2293 |
334.39 |
| Oct 14 2016 |
2374 |
322.05 |
| Oct 14 2016 |
2832 |
324.95 |
| Oct 14 2016 |
1352 |
289.83 |
| Oct 07 2016 |
2293 |
334.39 |
| Oct 07 2016 |
2385 |
322.05 |
| Oct 07 2016 |
2832 |
324.95 |
| Oct 07 2016 |
1354 |
289.83 |
| Sep 30 2016 |
2322 |
334.39 |
| Sep 30 2016 |
2384 |
322.05 |
| Sep 30 2016 |
2835 |
324.95 |
| Sep 30 2016 |
1354 |
289.83 |
| Sep 23 2016 |
2318 |
334.39 |
| Sep 23 2016 |
2369 |
322.05 |
| Sep 23 2016 |
2835 |
324.95 |
| Sep 23 2016 |
1347 |
289.83 |
| Sep 16 2016 |
2316 |
334.39 |
| Sep 16 2016 |
2368 |
322.05 |
| Sep 16 2016 |
2856 |
324.95 |
| Sep 16 2016 |
1352 |
289.83 |
| Sep 09 2016 |
2399 |
334.39 |
| Sep 09 2016 |
2400 |
322.05 |
| Sep 09 2016 |
2906 |
324.95 |
| Sep 09 2016 |
1412 |
289.83 |
| Sep 02 2016 |
2442 |
334.39 |
| Sep 02 2016 |
2406 |
322.05 |
| Sep 02 2016 |
2951 |
324.95 |
| Sep 02 2016 |
1446 |
289.83 |
| Aug 26 2016 |
2395 |
334.39 |
| Aug 26 2016 |
1892 |
316.74 |
| Aug 26 2016 |
1738 |
300.01 |
| Aug 26 2016 |
1391 |
289.83 |
| Aug 19 2016 |
2437 |
334.39 |
| Aug 19 2016 |
1898 |
316.74 |
| Aug 19 2016 |
1753 |
300.01 |
| Aug 19 2016 |
1397 |
289.83 |
| Aug 12 2016 |
2808 |
334.39 |
| Aug 12 2016 |
1889 |
316.74 |
| Aug 12 2016 |
1792 |
300.01 |
| Aug 12 2016 |
1926 |
289.83 |
| Aug 05 2016 |
2816 |
334.39 |
| Aug 05 2016 |
1962 |
316.74 |
| Aug 05 2016 |
1807 |
300.01 |
| Aug 05 2016 |
2015 |
289.83 |
| Jul 29 2016 |
2811 |
334.39 |
| Jul 29 2016 |
1879 |
316.74 |
| Jul 29 2016 |
1817 |
300.01 |
| Jul 29 2016 |
1995 |
289.83 |
| Jul 22 2016 |
2907 |
334.39 |
| Jul 22 2016 |
1956 |
316.74 |
| Jul 22 2016 |
1880 |
300.01 |
| Jul 22 2016 |
2052 |
289.83 |
| Jun 22 2016 |
2940 |
334.39 |
| Jun 22 2016 |
2032 |
316.74 |
| Jun 22 2016 |
1978 |
300.01 |
| Jun 22 2016 |
2424 |
289.83 |
| Jun 15 2016 |
3881 |
357.68 |
| Jun 15 2016 |
2079 |
316.74 |
| Jun 15 2016 |
2015 |
300.01 |
| Jun 15 2016 |
2489 |
289.83 |
| Jun 08 2016 |
3920 |
357.68 |
| Jun 08 2016 |
2054 |
316.74 |
| Jun 08 2016 |
2060 |
300.01 |
| Jun 08 2016 |
2481 |
289.83 |
| Jun 01 2016 |
4079 |
357.68 |
| Jun 01 2016 |
2107 |
316.74 |
| Jun 01 2016 |
3034 |
318.83 |
| Jun 01 2016 |
3131 |
298.07 |
| May 25 2016 |
4050 |
357.68 |
| May 25 2016 |
2115 |
316.74 |
| May 25 2016 |
3075 |
318.83 |
| May 25 2016 |
3179 |
298.07 |
| May 18 2016 |
4070 |
357.68 |
| May 18 2016 |
2125 |
316.74 |
| May 18 2016 |
1791 |
292.12 |
| May 18 2016 |
3206 |
298.07 |
| May 11 2016 |
3990 |
357.68 |
| May 11 2016 |
2111 |
316.74 |
| May 11 2016 |
1645 |
287.45 |
| May 11 2016 |
2903 |
293.12 |
| May 04 2016 |
4012 |
357.68 |
| May 04 2016 |
2108 |
316.74 |
| May 04 2016 |
1773 |
292.12 |
| May 04 2016 |
3160 |
298.07 |
| Apr 27 2016 |
4146 |
357.68 |
| Apr 27 2016 |
2226 |
316.74 |
| Apr 27 2016 |
1839 |
292.12 |
| Apr 27 2016 |
3236 |
298.07 |
| Apr 20 2016 |
4223 |
357.68 |
| Apr 20 2016 |
2255 |
316.74 |
| Apr 20 2016 |
2236 |
299.42 |
| Apr 20 2016 |
3951 |
307.3 |
| Apr 13 2016 |
4264 |
357.68 |
| Apr 13 2016 |
2370 |
316.74 |
| Apr 13 2016 |
1953 |
293.17 |
| Apr 13 2016 |
3955 |
307.3 |
| Apr 06 2016 |
4342 |
357.68 |
| Apr 06 2016 |
2404 |
316.74 |
| Apr 06 2016 |
1981 |
293.17 |
| Apr 06 2016 |
4000 |
307.3 |
| Mar 30 2016 |
4230 |
357.68 |
| Mar 30 2016 |
2378 |
316.74 |
| Mar 30 2016 |
1948 |
293.17 |
| Mar 30 2016 |
3968 |
307.3 |
| Mar 23 2016 |
4369 |
357.68 |
| Mar 23 2016 |
2457 |
316.74 |
| Mar 23 2016 |
1960 |
293.17 |
| Mar 23 2016 |
4049 |
307.3 |
| Mar 16 2016 |
4358 |
357.68 |
| Mar 16 2016 |
2490 |
316.74 |
| Mar 16 2016 |
1911 |
293.17 |
| Mar 16 2016 |
3868 |
305.13 |
| Mar 09 2016 |
4227 |
353.79 |
| Mar 09 2016 |
4283 |
345.04 |
| Mar 09 2016 |
2111 |
298.27 |
| Mar 09 2016 |
3314 |
297.01 |
| Mar 02 2016 |
4239 |
353.79 |
| Mar 02 2016 |
8389 |
392.43 |
| Mar 02 2016 |
2099 |
298.27 |
| Mar 02 2016 |
3513 |
300.4 |
| Feb 24 2016 |
4222 |
353.79 |
| Feb 24 2016 |
8415 |
392.43 |
| Feb 24 2016 |
2100 |
298.27 |
| Feb 24 2016 |
3513 |
300.4 |
| Feb 17 2016 |
4248 |
353.79 |
| Feb 17 2016 |
5858 |
364.01 |
| Feb 17 2016 |
2106 |
298.27 |
| Feb 17 2016 |
3547 |
300.4 |
| Feb 10 2016 |
4272 |
353.79 |
| Feb 10 2016 |
5876 |
364.01 |
| Feb 10 2016 |
2132 |
298.27 |
| Feb 10 2016 |
3573 |
300.4 |
| Feb 03 2016 |
4273 |
353.79 |
| Feb 03 2016 |
4632 |
348.72 |
| Feb 03 2016 |
2140 |
298.27 |
| Feb 03 2016 |
3585 |
300.4 |
| Jan 27 2016 |
4273 |
353.79 |
| Jan 27 2016 |
4650 |
348.72 |
| Jan 27 2016 |
2147 |
298.27 |
| Jan 27 2016 |
3595 |
300.4 |
| Jan 20 2016 |
4277 |
353.79 |
| Jan 20 2016 |
4656 |
348.72 |
| Jan 20 2016 |
2153 |
298.27 |
| Jan 20 2016 |
3605 |
300.4 |
| Jan 13 2016 |
4277 |
353.79 |
| Jan 13 2016 |
4657 |
348.72 |
| Jan 13 2016 |
2156 |
298.27 |
| Jan 13 2016 |
3609 |
300.4 |
| Jan 06 2016 |
4277 |
353.79 |
| Jan 06 2016 |
4657 |
348.72 |
| Jan 06 2016 |
2158 |
298.27 |
| Jan 06 2016 |
3609 |
300.4 |
| Dec 30 2015 |
4273 |
353.79 |
| Dec 30 2015 |
4657 |
348.72 |
| Dec 30 2015 |
2155 |
298.27 |
| Dec 30 2015 |
3608 |
300.4 |
| Dec 23 2015 |
4273 |
353.79 |
| Dec 23 2015 |
4657 |
348.72 |
| Dec 23 2015 |
2155 |
298.27 |
| Dec 23 2015 |
3608 |
300.4 |
| Dec 16 2015 |
4273 |
353.79 |
| Dec 16 2015 |
4657 |
348.72 |
| Dec 16 2015 |
2155 |
298.27 |
| Dec 16 2015 |
3608 |
300.4 |
| Dec 09 2015 |
4273 |
353.79 |
| Dec 09 2015 |
4657 |
348.72 |
| Dec 09 2015 |
2155 |
298.27 |
| Dec 09 2015 |
3608 |
300.4 |
| Dec 02 2015 |
4273 |
353.79 |
| Dec 02 2015 |
4657 |
348.72 |
| Dec 02 2015 |
2155 |
298.27 |
| Dec 02 2015 |
3608 |
300.4 |
| Nov 25 2015 |
4273 |
353.79 |
| Nov 25 2015 |
4657 |
348.72 |
| Nov 25 2015 |
2155 |
298.27 |
| Nov 25 2015 |
3608 |
300.4 |
| Nov 18 2015 |
4273 |
353.79 |
| Nov 18 2015 |
4657 |
348.72 |
| Nov 18 2015 |
2155 |
298.27 |
| Nov 18 2015 |
3608 |
300.4 |
| Nov 11 2015 |
4273 |
353.79 |
| Nov 11 2015 |
4652 |
348.72 |
| Nov 11 2015 |
2155 |
298.27 |
| Nov 11 2015 |
3609 |
300.4 |
| Nov 04 2015 |
4273 |
353.79 |
| Nov 04 2015 |
4652 |
348.72 |
| Nov 04 2015 |
2155 |
298.27 |
| Nov 04 2015 |
3609 |
300.4 |
| Oct 28 2015 |
4261 |
353.79 |
| Oct 28 2015 |
4653 |
348.72 |
| Oct 28 2015 |
2150 |
298.27 |
| Oct 28 2015 |
3606 |
300.4 |
| Oct 21 2015 |
4255 |
353.79 |
| Oct 21 2015 |
4650 |
348.72 |
| Oct 21 2015 |
2157 |
298.27 |
| Oct 21 2015 |
3612 |
300.4 |
| Oct 14 2015 |
4255 |
353.79 |
| Oct 14 2015 |
4652 |
348.72 |
| Oct 14 2015 |
2156 |
298.27 |
| Oct 14 2015 |
3612 |
300.4 |
| Oct 07 2015 |
4255 |
353.79 |
| Oct 07 2015 |
4651 |
348.72 |
| Oct 07 2015 |
2156 |
298.27 |
| Oct 07 2015 |
3614 |
300.4 |
| Sep 30 2015 |
4265 |
353.79 |
| Sep 30 2015 |
4658 |
348.72 |
| Sep 30 2015 |
2162 |
298.27 |
| Sep 30 2015 |
3611 |
300.4 |
| Sep 23 2015 |
4283 |
353.79 |
| Sep 23 2015 |
3180 |
326.44 |
| Sep 23 2015 |
2167 |
298.27 |
| Sep 23 2015 |
3642 |
300.4 |
| Sep 16 2015 |
4277 |
353.79 |
| Sep 16 2015 |
5075 |
354.03 |
| Sep 16 2015 |
2166 |
298.27 |
| Sep 16 2015 |
3637 |
300.25 |
| Sep 09 2015 |
4281 |
353.79 |
| Sep 09 2015 |
5070 |
354.03 |
| Sep 09 2015 |
2175 |
298.27 |
| Sep 09 2015 |
3605 |
300.25 |
| Sep 02 2015 |
4231 |
353.79 |
| Sep 02 2015 |
5124 |
354.03 |
| Sep 02 2015 |
1982 |
293.86 |
| Sep 02 2015 |
3446 |
298.27 |
| Aug 26 2015 |
4359 |
353.79 |
| Aug 26 2015 |
5222 |
354.03 |
| Aug 26 2015 |
2041 |
293.86 |
| Aug 26 2015 |
3505 |
298.27 |
| Aug 19 2015 |
4327 |
353.79 |
| Aug 19 2015 |
5403 |
354.03 |
| Aug 19 2015 |
2044 |
293.86 |
| Aug 19 2015 |
3557 |
298.27 |
| Aug 12 2015 |
4356 |
353.79 |
| Aug 12 2015 |
5376 |
354.03 |
| Aug 12 2015 |
2075 |
293.86 |
| Aug 12 2015 |
3555 |
298.27 |
| Aug 05 2015 |
4374 |
353.79 |
| Aug 05 2015 |
5427 |
354.03 |
| Aug 05 2015 |
2092 |
293.86 |
| Aug 05 2015 |
3585 |
298.27 |
| Jul 29 2015 |
4333 |
353.79 |
| Jul 29 2015 |
5411 |
354.03 |
| Jul 29 2015 |
2121 |
293.86 |
| Jul 29 2015 |
3625 |
298.27 |
| Jul 22 2015 |
4335 |
353.79 |
| Jul 22 2015 |
5410 |
354.03 |
| Jul 22 2015 |
2106 |
293.86 |
| Jul 22 2015 |
3591 |
298.27 |
| Jul 15 2015 |
4460 |
353.79 |
| Jul 15 2015 |
5599 |
354.03 |
| Jul 15 2015 |
2176 |
293.86 |
| Jul 15 2015 |
3687 |
298.27 |
| Jul 08 2015 |
3402 |
326.62 |
| Jul 08 2015 |
5640 |
354.03 |
| Jul 08 2015 |
2231 |
293.86 |
| Jul 08 2015 |
3781 |
298.27 |
| Jul 01 2015 |
3440 |
326.62 |
| Jul 01 2015 |
5686 |
354.03 |
| Jul 01 2015 |
2262 |
293.86 |
| Jul 01 2015 |
3813 |
298.27 |
| Jun 24 2015 |
3432 |
326.62 |
| Jun 24 2015 |
5728 |
354.03 |
| Jun 24 2015 |
2304 |
293.86 |
| Jun 24 2015 |
3877 |
298.27 |
| Jun 17 2015 |
3482 |
326.62 |
| Jun 17 2015 |
5721 |
354.03 |
| Jun 17 2015 |
2330 |
293.86 |
| Jun 17 2015 |
3965 |
298.27 |
| Jun 10 2015 |
3443 |
326.62 |
| Jun 10 2015 |
5737 |
354.03 |
| Jun 10 2015 |
2338 |
293.86 |
| Jun 10 2015 |
3895 |
298.27 |
| Jun 03 2015 |
3441 |
326.62 |
| Jun 03 2015 |
5880 |
354.03 |
| Jun 03 2015 |
2349 |
293.86 |
| Jun 03 2015 |
3987 |
298.27 |
| May 27 2015 |
3430 |
326.62 |
| May 27 2015 |
5803 |
354.03 |
| May 27 2015 |
2367 |
293.86 |
| May 27 2015 |
4037 |
299.11 |
| May 20 2015 |
3415 |
326.62 |
| May 20 2015 |
5876 |
354.03 |
| May 20 2015 |
3206 |
310.04 |
| May 20 2015 |
4962 |
310.04 |
| May 13 2015 |
3417 |
326.62 |
| May 13 2015 |
5918 |
354.03 |
| May 13 2015 |
3214 |
310.04 |
| May 13 2015 |
4992 |
310.04 |
| May 06 2015 |
3231 |
326.62 |
| May 06 2015 |
5816 |
354.03 |
| May 06 2015 |
3086 |
310.04 |
| May 06 2015 |
4843 |
310.04 |
| Apr 29 2015 |
3334 |
326.62 |
| Apr 29 2015 |
5898 |
354.03 |
| Apr 29 2015 |
3160 |
310.04 |
| Apr 29 2015 |
4954 |
310.04 |
| Apr 22 2015 |
3351 |
326.62 |
| Apr 22 2015 |
5950 |
354.03 |
| Apr 22 2015 |
3763 |
319.6 |
| Apr 22 2015 |
5514 |
316.67 |
| Apr 15 2015 |
3324 |
326.62 |
| Apr 15 2015 |
5958 |
354.03 |
| Apr 15 2015 |
3596 |
316.83 |
| Apr 15 2015 |
5261 |
312.81 |
| Apr 08 2015 |
3323 |
326.62 |
| Apr 08 2015 |
5972 |
354.03 |
| Apr 08 2015 |
3653 |
316.83 |
| Apr 08 2015 |
5306 |
312.81 |
| Apr 01 2015 |
3299 |
326.62 |
| Apr 01 2015 |
6039 |
354.03 |
| Apr 01 2015 |
3714 |
316.83 |
| Apr 01 2015 |
5382 |
312.81 |
| Mar 25 2015 |
3324 |
326.62 |
| Mar 25 2015 |
5783 |
354.03 |
| Mar 25 2015 |
4490 |
329.01 |
| Mar 25 2015 |
5251 |
312.81 |
| Mar 18 2015 |
5315 |
350 |
| Mar 18 2015 |
7314 |
365.56 |
| Mar 18 2015 |
9581 |
357.78 |
| Mar 11 2015 |
5424 |
350 |
| Mar 11 2015 |
7376 |
365.56 |
| Mar 11 2015 |
9938 |
357.78 |
| Mar 04 2015 |
4222 |
331.43 |
| Mar 04 2015 |
7500 |
365.56 |
| Mar 04 2015 |
8360 |
342.81 |
| Feb 25 2015 |
4258 |
331.43 |
| Feb 25 2015 |
7482 |
365.56 |
| Feb 25 2015 |
8359 |
342.81 |
| Feb 18 2015 |
4816 |
338.25 |
| Feb 18 2015 |
7533 |
365.56 |
| Feb 18 2015 |
8545 |
343.71 |
| Feb 11 2015 |
4846 |
338.25 |
| Feb 11 2015 |
7544 |
365.56 |
| Feb 11 2015 |
8582 |
343.71 |
| Feb 04 2015 |
4873 |
338.25 |
| Feb 04 2015 |
7538 |
365.56 |
| Feb 04 2015 |
8588 |
343.71 |
| Jan 28 2015 |
4874 |
338.25 |
| Jan 28 2015 |
7554 |
365.56 |
| Jan 28 2015 |
8605 |
343.71 |
| Jan 21 2015 |
4885 |
338.25 |
| Jan 21 2015 |
7564 |
365.56 |
| Jan 21 2015 |
8636 |
343.71 |
| Jan 14 2015 |
4893 |
338.25 |
| Jan 14 2015 |
7576 |
365.56 |
| Jan 14 2015 |
8644 |
343.71 |
| Jan 07 2015 |
4893 |
338.25 |
| Jan 07 2015 |
7562 |
365.56 |
| Jan 07 2015 |
8633 |
343.71 |
| Dec 31 2014 |
4893 |
338.25 |
| Dec 31 2014 |
7562 |
365.56 |
| Dec 31 2014 |
8635 |
343.71 |
| Dec 24 2014 |
4893 |
338.25 |
| Dec 24 2014 |
7562 |
365.56 |
| Dec 24 2014 |
8635 |
343.71 |
| Dec 17 2014 |
4893 |
338.25 |
| Dec 17 2014 |
7552 |
365.56 |
| Dec 17 2014 |
8636 |
343.71 |
| Dec 10 2014 |
4893 |
338.25 |
| Dec 10 2014 |
7552 |
365.56 |
| Dec 10 2014 |
8636 |
343.71 |
| Dec 03 2014 |
4893 |
338.25 |
| Dec 03 2014 |
7552 |
365.56 |
| Dec 03 2014 |
8636 |
343.71 |
| Nov 26 2014 |
4893 |
338.25 |
| Nov 26 2014 |
7552 |
365.56 |
| Nov 26 2014 |
8636 |
343.71 |
| Nov 19 2014 |
4893 |
338.25 |
| Nov 19 2014 |
7552 |
365.56 |
| Nov 19 2014 |
8636 |
343.71 |
| Nov 12 2014 |
4893 |
338.25 |
| Nov 12 2014 |
7552 |
365.56 |
| Nov 12 2014 |
8636 |
343.71 |
| Nov 05 2014 |
4893 |
338.25 |
| Nov 05 2014 |
7552 |
365.56 |
| Nov 05 2014 |
8636 |
343.71 |
| Oct 29 2014 |
4893 |
338.25 |
| Oct 29 2014 |
7552 |
365.56 |
| Oct 29 2014 |
8636 |
343.71 |
| Oct 22 2014 |
4892 |
338.25 |
| Oct 22 2014 |
7536 |
365.56 |
| Oct 22 2014 |
8648 |
343.71 |
| Oct 15 2014 |
4884 |
338.25 |
| Oct 15 2014 |
7528 |
365.56 |
| Oct 15 2014 |
8639 |
343.71 |
| Oct 08 2014 |
4628 |
334.33 |
| Oct 08 2014 |
7518 |
365.56 |
| Oct 08 2014 |
8482 |
342.14 |
| Oct 01 2014 |
4632 |
334.33 |
| Oct 01 2014 |
7531 |
365.56 |
| Oct 01 2014 |
8495 |
342.14 |
| Sep 24 2014 |
4633 |
334.33 |
| Sep 24 2014 |
7528 |
365.56 |
| Sep 24 2014 |
8469 |
342.14 |
| Sep 17 2014 |
4622 |
334.33 |
| Sep 17 2014 |
7575 |
365.56 |
| Sep 17 2014 |
8468 |
342.14 |
| Sep 10 2014 |
4640 |
334.33 |
| Sep 10 2014 |
7493 |
365.56 |
| Sep 10 2014 |
8468 |
342.14 |
| Sep 03 2014 |
4644 |
334.33 |
| Sep 03 2014 |
7525 |
365.56 |
| Sep 03 2014 |
8517 |
342.14 |
| Aug 27 2014 |
4577 |
334.33 |
| Aug 27 2014 |
7602 |
365.56 |
| Aug 27 2014 |
8503 |
342.14 |
| Aug 20 2014 |
4591 |
334.33 |
| Aug 20 2014 |
7575 |
365.56 |
| Aug 20 2014 |
8513 |
342.14 |
| Aug 13 2014 |
4582 |
334.33 |
| Aug 13 2014 |
7597 |
365.56 |
| Aug 13 2014 |
8560 |
342.14 |
| Aug 06 2014 |
8892 |
452.14 |
| Aug 06 2014 |
6001 |
353.5 |
| Aug 06 2014 |
7628 |
365.56 |
| Aug 06 2014 |
8691 |
343.14 |
| Jul 30 2014 |
9017 |
452.14 |
| Jul 30 2014 |
6010 |
353.5 |
| Jul 30 2014 |
7643 |
365.56 |
| Jul 30 2014 |
8782 |
343.14 |
| Jul 23 2014 |
8813 |
452.14 |
| Jul 23 2014 |
6017 |
353.5 |
| Jul 23 2014 |
7615 |
365.56 |
| Jul 23 2014 |
8776 |
343.14 |
| Jul 16 2014 |
8927 |
452.14 |
| Jul 16 2014 |
6075 |
353.5 |
| Jul 16 2014 |
7591 |
365.56 |
| Jul 16 2014 |
8757 |
343.14 |
| Jul 09 2014 |
8739 |
452.14 |
| Jul 09 2014 |
6117 |
353.5 |
| Jul 09 2014 |
7677 |
365.56 |
| Jul 09 2014 |
8739 |
343.14 |
| Jul 02 2014 |
8968 |
452.14 |
| Jul 02 2014 |
6162 |
353.5 |
| Jul 02 2014 |
7764 |
365.56 |
| Jul 02 2014 |
8851 |
343.14 |
| Jun 25 2014 |
8794 |
452.14 |
| Jun 25 2014 |
6217 |
353.5 |
| Jun 25 2014 |
7830 |
365.56 |
| Jun 25 2014 |
8816 |
343.14 |
| Jun 18 2014 |
8739 |
452.14 |
| Jun 18 2014 |
6246 |
353.5 |
| Jun 18 2014 |
7902 |
365.56 |
| Jun 18 2014 |
8865 |
343.14 |
| Jun 11 2014 |
9066 |
452.14 |
| Jun 11 2014 |
6279 |
353.5 |
| Jun 11 2014 |
7928 |
365.56 |
| Jun 11 2014 |
8975 |
343.14 |
| Jun 04 2014 |
4955 |
334.33 |
| Jun 04 2014 |
8109 |
365.56 |
| Jun 04 2014 |
8963 |
342.14 |
| May 28 2014 |
4946 |
334.33 |
| May 28 2014 |
8175 |
334.33 |
| May 21 2014 |
4980 |
334.33 |
| May 21 2014 |
7573 |
358.16 |
| May 21 2014 |
9022 |
342.28 |
| May 14 2014 |
5030 |
334.33 |
| May 14 2014 |
7653 |
358.16 |
| May 14 2014 |
9064 |
342.28 |
| May 07 2014 |
6895 |
408.35 |
| May 07 2014 |
5530 |
343.03 |
| May 07 2014 |
7783 |
360.33 |
| May 07 2014 |
8787 |
340.26 |
| Apr 30 2014 |
7258 |
408.35 |
| Apr 30 2014 |
5756 |
343.03 |
| Apr 30 2014 |
8073 |
360.33 |
| Apr 30 2014 |
9057 |
340.26 |
| Apr 23 2014 |
7476 |
408.35 |
| Apr 23 2014 |
5908 |
343.03 |
| Apr 23 2014 |
8182 |
360.33 |
| Apr 23 2014 |
9187 |
340.26 |
| Apr 16 2014 |
7365 |
408.35 |
| Apr 16 2014 |
5914 |
343.03 |
| Apr 16 2014 |
7817 |
356.35 |
| Apr 16 2014 |
9186 |
340.26 |
| Apr 09 2014 |
7388 |
408.35 |
| Apr 09 2014 |
6093 |
343.03 |
| Apr 09 2014 |
7488 |
352.02 |
| Apr 09 2014 |
9335 |
340.26 |
| Apr 02 2014 |
7201 |
408.35 |
| Apr 02 2014 |
6128 |
343.03 |
| Apr 02 2014 |
7597 |
352.02 |
| Apr 02 2014 |
9120 |
340.26 |
| Mar 26 2014 |
7180 |
408.35 |
| Mar 26 2014 |
6057 |
343.03 |
| Mar 26 2014 |
7780 |
352.02 |
| Mar 26 2014 |
9224 |
340.26 |
| Mar 19 2014 |
7282 |
408.35 |
| Mar 19 2014 |
6061 |
343.03 |
| Mar 19 2014 |
7834 |
352.02 |
| Mar 19 2014 |
9255 |
340.26 |
| Mar 12 2014 |
7278 |
408.35 |
| Mar 12 2014 |
6097 |
343.03 |
| Mar 12 2014 |
7883 |
352.02 |
| Mar 12 2014 |
9307 |
340.26 |
| Mar 05 2014 |
7214 |
408.35 |
| Mar 05 2014 |
6843 |
353.09 |
| Mar 05 2014 |
7882 |
352.02 |
| Mar 05 2014 |
9885 |
345.77 |
| Feb 26 2014 |
7271 |
408.35 |
| Feb 26 2014 |
7258 |
358.07 |
| Feb 26 2014 |
7908 |
352.02 |
| Feb 26 2014 |
10314 |
349.42 |
| Feb 19 2014 |
7309 |
408.35 |
| Feb 19 2014 |
9746 |
384.15 |
| Feb 19 2014 |
7952 |
352.02 |
| Feb 19 2014 |
10327 |
349.07 |
| Feb 12 2014 |
7376 |
408.35 |
| Feb 12 2014 |
9740 |
384.15 |
| Feb 12 2014 |
7976 |
352.02 |
| Feb 12 2014 |
10338 |
349.07 |
| Feb 05 2014 |
7371 |
408.35 |
| Feb 05 2014 |
9783 |
384.15 |
| Feb 05 2014 |
8069 |
352.02 |
| Feb 05 2014 |
10407 |
349.07 |
| Jan 29 2014 |
7371 |
408.35 |
| Jan 29 2014 |
9740 |
384.15 |
| Jan 29 2014 |
8133 |
352.02 |
| Jan 29 2014 |
10437 |
349.07 |
| Jan 22 2014 |
7379 |
408.35 |
| Jan 22 2014 |
9702 |
384.15 |
| Jan 22 2014 |
8128 |
352.02 |
| Jan 22 2014 |
10407 |
349.07 |
| Jan 15 2014 |
7379 |
408.35 |
| Jan 15 2014 |
9709 |
384.15 |
| Jan 15 2014 |
8163 |
352.02 |
| Jan 15 2014 |
10437 |
349.07 |
| Jan 08 2014 |
7379 |
408.35 |
| Jan 08 2014 |
9665 |
384.15 |
| Jan 08 2014 |
8177 |
352.02 |
| Jan 08 2014 |
10441 |
349.07 |
| Jan 01 2014 |
7379 |
408.35 |
| Jan 01 2014 |
9665 |
384.15 |
| Jan 01 2014 |
8177 |
352.02 |
| Jan 01 2014 |
10443 |
349.07 |
| Dec 25 2013 |
7397 |
408.35 |
| Dec 25 2013 |
9665 |
384.15 |
| Dec 25 2013 |
8177 |
352.02 |
| Dec 25 2013 |
10444 |
349.07 |
| Dec 18 2013 |
7397 |
408.35 |
| Dec 18 2013 |
9665 |
384.15 |
| Dec 18 2013 |
8177 |
352.02 |
| Dec 18 2013 |
10444 |
349.07 |
| Dec 11 2013 |
7399 |
408.35 |
| Dec 11 2013 |
9666 |
384.15 |
| Dec 11 2013 |
8177 |
352.02 |
| Dec 11 2013 |
10443 |
349.07 |
| Dec 04 2013 |
7399 |
408.35 |
| Dec 04 2013 |
9667 |
384.15 |
| Dec 04 2013 |
8178 |
352.02 |
| Dec 04 2013 |
10444 |
349.07 |
| Nov 27 2013 |
7399 |
408.35 |
| Nov 27 2013 |
9667 |
384.15 |
| Nov 27 2013 |
8178 |
352.02 |
| Nov 27 2013 |
10444 |
349.07 |
| Nov 20 2013 |
7400 |
408.35 |
| Nov 20 2013 |
9667 |
384.15 |
| Nov 20 2013 |
8178 |
352.02 |
| Nov 20 2013 |
10445 |
349.07 |
| Nov 13 2013 |
7400 |
408.35 |
| Nov 13 2013 |
9667 |
384.15 |
| Nov 13 2013 |
8178 |
352.02 |
| Nov 13 2013 |
10445 |
349.07 |
| Nov 06 2013 |
7400 |
408.35 |
| Nov 06 2013 |
9667 |
384.15 |
| Nov 06 2013 |
8178 |
352.02 |
| Nov 06 2013 |
10445 |
349.07 |
| Oct 30 2013 |
7400 |
408.35 |
| Oct 30 2013 |
9667 |
384.15 |
| Oct 30 2013 |
8178 |
352.02 |
| Oct 30 2013 |
10445 |
349.07 |
| Oct 23 2013 |
7400 |
408.35 |
| Oct 23 2013 |
9661 |
384.15 |
| Oct 23 2013 |
8177 |
352.02 |
| Oct 23 2013 |
10442 |
349.07 |
| Oct 16 2013 |
7371 |
408.35 |
| Oct 16 2013 |
9693 |
384.15 |
| Oct 16 2013 |
8613 |
357.31 |
| Oct 16 2013 |
10985 |
354.2 |
| Oct 09 2013 |
7312 |
408.35 |
| Oct 09 2013 |
9610 |
384.15 |
| Oct 09 2013 |
8572 |
356.9 |
| Oct 09 2013 |
10949 |
354.2 |
| Oct 02 2013 |
7370 |
408.35 |
| Oct 02 2013 |
9616 |
384.15 |
| Oct 02 2013 |
8569 |
356.9 |
| Oct 02 2013 |
10953 |
354.2 |
| Sep 25 2013 |
7345 |
408.35 |
| Sep 25 2013 |
9594 |
384.15 |
| Sep 25 2013 |
8514 |
356.9 |
| Sep 25 2013 |
10919 |
354.2 |
| Sep 18 2013 |
7300 |
408.35 |
| Sep 18 2013 |
9516 |
384.15 |
| Sep 18 2013 |
8491 |
356.9 |
| Sep 18 2013 |
10850 |
354.2 |
| Sep 11 2013 |
7206 |
408.35 |
| Sep 11 2013 |
9513 |
384.15 |
| Sep 11 2013 |
8468 |
356.9 |
| Sep 11 2013 |
10784 |
354.2 |
| Sep 04 2013 |
7270 |
408.35 |
| Sep 04 2013 |
9623 |
384.15 |
| Sep 04 2013 |
8468 |
356.9 |
| Sep 04 2013 |
10821 |
354.2 |
| Aug 28 2013 |
7468 |
408.35 |
| Aug 28 2013 |
9614 |
384.15 |
| Aug 28 2013 |
8491 |
356.9 |
| Aug 28 2013 |
10848 |
354.2 |
| Aug 21 2013 |
7468 |
408.35 |
| Aug 21 2013 |
9456 |
382.26 |
| Aug 21 2013 |
8544 |
356.9 |
| Aug 21 2013 |
10908 |
354.2 |
| Aug 14 2013 |
7015 |
408.35 |
| Aug 14 2013 |
9500 |
382.26 |
| Aug 14 2013 |
8592 |
356.9 |
| Aug 14 2013 |
10654 |
354.2 |
| Aug 07 2013 |
7099 |
408.35 |
| Aug 07 2013 |
9502 |
382.26 |
| Aug 07 2013 |
8743 |
356.9 |
| Aug 07 2013 |
10775 |
354.2 |
| Jul 31 2013 |
7116 |
408.35 |
| Jul 31 2013 |
9662 |
382.26 |
| Jul 31 2013 |
8798 |
356.9 |
| Jul 31 2013 |
10854 |
354.2 |
| Jul 24 2013 |
7145 |
408.35 |
| Jul 24 2013 |
9579 |
382.26 |
| Jul 24 2013 |
8890 |
356.9 |
| Jul 24 2013 |
10892 |
354.2 |
| Jul 17 2013 |
7060 |
408.35 |
| Jul 17 2013 |
9605 |
382.26 |
| Jul 17 2013 |
8920 |
356.9 |
| Jul 17 2013 |
10930 |
354.2 |
| Jul 10 2013 |
7220 |
408.35 |
| Jul 10 2013 |
9643 |
382.26 |
| Jul 10 2013 |
9448 |
361.23 |
| Jul 10 2013 |
11579 |
358.52 |
| Jul 03 2013 |
7118 |
408.35 |
| Jul 03 2013 |
9656 |
382.26 |
| Jul 03 2013 |
10654 |
373.24 |
| Jul 03 2013 |
12129 |
363.62 |
| Jun 26 2013 |
6998 |
408.35 |
| Jun 26 2013 |
9644 |
382.26 |
| Jun 26 2013 |
11421 |
378.93 |
| Jun 26 2013 |
12562 |
365.84 |
| Jun 19 2013 |
6799 |
408.35 |
| Jun 19 2013 |
9769 |
382.26 |
| Jun 19 2013 |
11583 |
378.93 |
| Jun 19 2013 |
12570 |
365.84 |
| Jun 12 2013 |
7041 |
408.35 |
| Jun 12 2013 |
9850 |
382.26 |
| Jun 12 2013 |
11649 |
378.93 |
| Jun 12 2013 |
12758 |
365.84 |
| Jun 05 2013 |
6736 |
408.35 |
| Jun 05 2013 |
9793 |
382.26 |
| Jun 05 2013 |
11497 |
378.93 |
| Jun 05 2013 |
12679 |
365.84 |
| May 29 2013 |
6703 |
408.35 |
| May 29 2013 |
9716 |
382.26 |
| May 29 2013 |
11567 |
378.93 |
| May 29 2013 |
12689 |
365.84 |
| May 22 2013 |
6729 |
408.35 |
| May 22 2013 |
9948 |
382.26 |
| May 22 2013 |
11427 |
375.72 |
| May 22 2013 |
12959 |
365.84 |
| May 15 2013 |
10587 |
388.82 |
| May 15 2013 |
12045 |
381.25 |
| May 15 2013 |
14563 |
378.04 |
| May 08 2013 |
10583 |
388.82 |
| May 08 2013 |
11983 |
381.25 |
| May 08 2013 |
14503 |
378.04 |
| May 01 2013 |
10838 |
388.82 |
| May 01 2013 |
12142 |
381.25 |
| May 01 2013 |
14660 |
378.04 |
| Apr 24 2013 |
10588 |
388.82 |
| Apr 24 2013 |
12115 |
381.25 |
| Apr 24 2013 |
14644 |
378.04 |
| Apr 17 2013 |
9715 |
378.48 |
| Apr 17 2013 |
12585 |
385.53 |
| Apr 17 2013 |
14788 |
378.66 |
| Apr 10 2013 |
9698 |
378.48 |
| Apr 10 2013 |
12431 |
385.53 |
| Apr 10 2013 |
14737 |
378.66 |
| Apr 03 2013 |
9698 |
378.48 |
| Apr 03 2013 |
14442 |
406.29 |
| Apr 03 2013 |
15687 |
385.81 |
| Mar 27 2013 |
9940 |
378.48 |
| Mar 27 2013 |
14450 |
406.29 |
| Mar 27 2013 |
15760 |
385.81 |
| Mar 20 2013 |
9904 |
378.48 |
| Mar 20 2013 |
14233 |
406.29 |
| Mar 20 2013 |
15693 |
385.81 |
| Mar 13 2013 |
7476 |
378.48 |
| Mar 13 2013 |
15690 |
385.81 |
| Oct 19 2012 |
9260 |
378.48 |
| Oct 19 2012 |
13822 |
417.95 |
| Oct 19 2012 |
16217 |
398.74 |
| Sep 23 2012 |
9210 |
378.48 |
| Sep 23 2012 |
13752 |
417.95 |
| Sep 23 2012 |
16107 |
398.74 |
| Aug 31 2012 |
14445 |
429.68 |
| Aug 31 2012 |
18802 |
420.33 |
| Aug 24 2012 |
14264 |
429.68 |
| Aug 24 2012 |
18651 |
420.33 |
| Aug 10 2012 |
13785 |
429.68 |
| Aug 10 2012 |
18250 |
420.33 |
| Aug 03 2012 |
13559 |
429.68 |
| Aug 03 2012 |
18037 |
420.33 |
| Jul 27 2012 |
13133 |
429.68 |
| Jul 27 2012 |
17667 |
420.33 |
| Jul 06 2012 |
12496 |
429.68 |
| Jul 06 2012 |
17259 |
420.33 |
| Jun 22 2012 |
11336 |
429.68 |
| Jun 22 2012 |
16517 |
420.33 |
| Jun 15 2012 |
11318 |
429.68 |
| Jun 15 2012 |
16948 |
420.33 |
| Jun 08 2012 |
11303 |
429.68 |
| Jun 08 2012 |
16779 |
420.33 |
| Jun 01 2012 |
10771 |
429.68 |
| Jun 01 2012 |
16610 |
420.33 |
| May 25 2012 |
11273 |
480.92 |
| May 25 2012 |
17125 |
434.3 |
| May 18 2012 |
11386 |
480.92 |
| May 18 2012 |
17327 |
434.3 |
| May 11 2012 |
14692 |
410.99 |
| May 04 2012 |
14328 |
410.99 |
| Apr 27 2012 |
13949 |
410.99 |
| Apr 13 2012 |
12967 |
410.99 |
| Apr 06 2012 |
12664 |
410.99 |
| Mar 27 2012 |
12439 |
410.99 |
