Mar 01 2019 |
823 |
313.8 |
Mar 01 2019 |
1556 |
342.51 |
Mar 01 2019 |
1849 |
328.1 |
Feb 22 2019 |
824 |
313.8 |
Feb 22 2019 |
1488 |
340.25 |
Feb 22 2019 |
1919 |
330.01 |
Feb 15 2019 |
843 |
313.8 |
Feb 15 2019 |
2378 |
360.34 |
Feb 15 2019 |
2110 |
347.27 |
Feb 15 2019 |
2067 |
333.46 |
Feb 08 2019 |
893 |
313.8 |
Feb 08 2019 |
2386 |
360.34 |
Feb 08 2019 |
2114 |
347.27 |
Feb 08 2019 |
2068 |
333.46 |
Feb 01 2019 |
893 |
313.8 |
Feb 01 2019 |
2394 |
360.34 |
Feb 01 2019 |
2117 |
347.27 |
Feb 01 2019 |
2073 |
333.46 |
Jan 25 2019 |
893 |
313.8 |
Jan 25 2019 |
2397 |
360.34 |
Jan 25 2019 |
2123 |
347.27 |
Jan 25 2019 |
2083 |
333.46 |
Jan 18 2019 |
893 |
313.8 |
Jan 18 2019 |
2405 |
360.34 |
Jan 18 2019 |
2136 |
347.27 |
Jan 18 2019 |
2089 |
333.46 |
Jan 11 2019 |
893 |
313.8 |
Jan 11 2019 |
2405 |
360.34 |
Jan 11 2019 |
2136 |
347.27 |
Jan 11 2019 |
2091 |
333.46 |
Jan 04 2019 |
893 |
313.8 |
Jan 04 2019 |
2405 |
360.34 |
Jan 04 2019 |
2140 |
347.27 |
Jan 04 2019 |
2092 |
333.46 |
Dec 28 2018 |
894 |
313.8 |
Dec 28 2018 |
2405 |
360.34 |
Dec 28 2018 |
2140 |
347.27 |
Dec 28 2018 |
2092 |
333.46 |
Dec 21 2018 |
894 |
313.8 |
Dec 21 2018 |
2405 |
360.34 |
Dec 21 2018 |
2140 |
347.27 |
Dec 21 2018 |
2092 |
333.46 |
Dec 14 2018 |
894 |
313.8 |
Dec 14 2018 |
2405 |
360.34 |
Dec 14 2018 |
2140 |
347.27 |
Dec 14 2018 |
2092 |
333.46 |
Dec 07 2018 |
890 |
313.8 |
Dec 07 2018 |
2405 |
360.34 |
Dec 07 2018 |
2138 |
347.27 |
Dec 07 2018 |
2092 |
333.46 |
Nov 30 2018 |
890 |
313.8 |
Nov 30 2018 |
2405 |
360.34 |
Nov 30 2018 |
2138 |
347.27 |
Nov 30 2018 |
2092 |
333.46 |
Nov 23 2018 |
890 |
313.8 |
Nov 23 2018 |
2405 |
360.34 |
Nov 23 2018 |
2138 |
347.27 |
Nov 23 2018 |
2092 |
333.46 |
Nov 16 2018 |
890 |
313.8 |
Nov 16 2018 |
2405 |
360.34 |
Nov 16 2018 |
2138 |
347.27 |
Nov 16 2018 |
2092 |
333.46 |
Nov 09 2018 |
890 |
313.8 |
Nov 09 2018 |
2405 |
360.34 |
Nov 09 2018 |
2138 |
347.27 |
Nov 09 2018 |
2092 |
333.46 |
Nov 02 2018 |
890 |
313.8 |
Nov 02 2018 |
2405 |
360.34 |
Nov 02 2018 |
2138 |
347.27 |
Nov 02 2018 |
2085 |
333.46 |
Oct 26 2018 |
890 |
313.8 |
Oct 26 2018 |
2406 |
360.34 |
Oct 26 2018 |
2138 |
347.27 |
Oct 26 2018 |
2085 |
333.46 |
Oct 19 2018 |
890 |
313.8 |
Oct 19 2018 |
2413 |
360.34 |
Oct 19 2018 |
2138 |
347.27 |
Oct 19 2018 |
2089 |
333.46 |
Oct 12 2018 |
890 |
313.8 |
Oct 12 2018 |
2412 |
360.34 |
Oct 12 2018 |
2136 |
347.27 |
Oct 12 2018 |
2083 |
333.46 |
Oct 05 2018 |
890 |
313.8 |
Oct 05 2018 |
2420 |
360.34 |
Oct 05 2018 |
2136 |
347.27 |
Oct 05 2018 |
2087 |
333.46 |
Sep 28 2018 |
891 |
313.8 |
Sep 28 2018 |
2357 |
360.34 |
Sep 28 2018 |
2137 |
347.27 |
Sep 28 2018 |
2070 |
333.46 |
Sep 21 2018 |
883 |
313.8 |
Sep 21 2018 |
2352 |
360.34 |
Sep 21 2018 |
2127 |
347.27 |
Sep 21 2018 |
2072 |
333.46 |
Sep 14 2018 |
891 |
313.8 |
Sep 14 2018 |
2365 |
360.34 |
Sep 14 2018 |
2135 |
347.27 |
Sep 14 2018 |
2077 |
333.46 |
Sep 07 2018 |
892 |
313.8 |
Sep 07 2018 |
2394 |
360.34 |
Sep 07 2018 |
2166 |
347.27 |
Sep 07 2018 |
2122 |
333.46 |
Aug 31 2018 |
936 |
313.8 |
Aug 31 2018 |
2402 |
360.34 |
Aug 31 2018 |
2181 |
347.27 |
Aug 31 2018 |
2160 |
333.46 |
Aug 24 2018 |
906 |
313.8 |
Aug 24 2018 |
2372 |
360.34 |
Aug 24 2018 |
2126 |
347.27 |
Aug 24 2018 |
2136 |
333.46 |
Aug 17 2018 |
903 |
313.8 |
Aug 17 2018 |
2375 |
360.34 |
Aug 17 2018 |
2154 |
347.27 |
Aug 17 2018 |
2138 |
333.46 |
Aug 10 2018 |
897 |
313.8 |
Aug 10 2018 |
2435 |
360.34 |
Aug 10 2018 |
2158 |
347.27 |
Aug 10 2018 |
2226 |
333.46 |
Aug 03 2018 |
900 |
313.8 |
Aug 03 2018 |
2487 |
360.34 |
Aug 03 2018 |
2202 |
347.27 |
Aug 03 2018 |
2252 |
333.46 |
Jul 27 2018 |
912 |
313.8 |
Jul 27 2018 |
2500 |
360.34 |
Jul 27 2018 |
2198 |
347.27 |
Jul 27 2018 |
2260 |
333.46 |
Jul 20 2018 |
917 |
313.8 |
Jul 20 2018 |
2487 |
360.34 |
Jul 20 2018 |
2250 |
347.27 |
Jul 20 2018 |
2290 |
333.46 |
Jul 13 2018 |
930 |
313.8 |
Jul 13 2018 |
2554 |
360.34 |
Jul 13 2018 |
2114 |
347.27 |
Jul 13 2018 |
2185 |
333.46 |
Jul 06 2018 |
921 |
313.8 |
Jul 06 2018 |
2376 |
360.34 |
Jul 06 2018 |
1992 |
347.27 |
Jul 06 2018 |
1986 |
333.46 |
Jun 29 2018 |
920 |
313.8 |
Jun 29 2018 |
2397 |
360.34 |
Jun 29 2018 |
2001 |
347.27 |
Jun 29 2018 |
2000 |
333.46 |
Jun 22 2018 |
962 |
313.8 |
Jun 22 2018 |
2467 |
360.34 |
Jun 22 2018 |
2102 |
347.27 |
Jun 22 2018 |
2090 |
333.46 |
Jun 15 2018 |
969 |
313.8 |
Jun 15 2018 |
2494 |
360.34 |
Jun 15 2018 |
2151 |
347.27 |
Jun 15 2018 |
2112 |
333.46 |
Jun 08 2018 |
997 |
313.8 |
Jun 08 2018 |
2526 |
360.34 |
Jun 08 2018 |
2207 |
347.27 |
Jun 08 2018 |
2161 |
333.46 |
Jun 01 2018 |
993 |
313.8 |
Jun 01 2018 |
2755 |
360.34 |
Jun 01 2018 |
2214 |
347.27 |
Jun 01 2018 |
2376 |
333.46 |
May 25 2018 |
1003 |
313.8 |
May 25 2018 |
2767 |
360.34 |
May 25 2018 |
2287 |
347.27 |
May 25 2018 |
2457 |
333.46 |
May 18 2018 |
1007 |
313.8 |
May 18 2018 |
2785 |
360.34 |
May 18 2018 |
2304 |
347.27 |
May 18 2018 |
2420 |
333.46 |
May 11 2018 |
994 |
313.8 |
May 11 2018 |
2789 |
360.34 |
May 11 2018 |
2296 |
347.27 |
May 11 2018 |
2478 |
333.46 |
May 04 2018 |
1006 |
313.8 |
May 04 2018 |
2889 |
360.34 |
May 04 2018 |
2412 |
347.27 |
May 04 2018 |
2539 |
333.46 |
Apr 27 2018 |
1051 |
313.8 |
Apr 27 2018 |
2917 |
360.34 |
Apr 27 2018 |
2430 |
347.27 |
Apr 27 2018 |
2541 |
333.46 |
Apr 20 2018 |
1045 |
313.8 |
Apr 20 2018 |
2936 |
360.34 |
Apr 20 2018 |
2487 |
347.27 |
Apr 20 2018 |
2559 |
333.46 |
Apr 13 2018 |
1021 |
313.8 |
Apr 13 2018 |
2938 |
360.34 |
Apr 13 2018 |
2478 |
347.27 |
Apr 13 2018 |
2574 |
333.46 |
Apr 06 2018 |
1019 |
313.8 |
Apr 06 2018 |
3020 |
360.34 |
Apr 06 2018 |
2485 |
347.27 |
Apr 06 2018 |
2587 |
333.46 |
Mar 30 2018 |
1006 |
313.8 |
Mar 30 2018 |
3132 |
360.34 |
Mar 30 2018 |
2499 |
347.27 |
Mar 30 2018 |
2630 |
333.46 |
Mar 23 2018 |
1100 |
313.8 |
Mar 23 2018 |
3186 |
360.34 |
Mar 23 2018 |
2509 |
347.27 |
Mar 23 2018 |
2669 |
333.46 |
Mar 16 2018 |
4434 |
378.17 |
Mar 16 2018 |
2522 |
347.27 |
Mar 16 2018 |
5232 |
367.87 |
Aug 18 2017 |
4565 |
375.68 |
Aug 18 2017 |
6866 |
375.68 |
Aug 11 2017 |
4543 |
375.68 |
Aug 11 2017 |
6903 |
375.68 |
Aug 04 2017 |
4613 |
375.68 |
Aug 04 2017 |
6978 |
375.68 |
Jul 28 2017 |
4663 |
375.68 |
Jul 28 2017 |
7078 |
375.68 |
Jul 21 2017 |
4734 |
375.68 |
Jul 21 2017 |
7197 |
375.68 |
Jul 14 2017 |
4760 |
375.68 |
Jul 14 2017 |
7236 |
375.68 |
Jul 07 2017 |
4810 |
375.68 |
Jul 07 2017 |
7266 |
375.68 |
Jun 30 2017 |
4866 |
375.68 |
Jun 30 2017 |
7292 |
375.68 |
Jun 23 2017 |
5738 |
375.68 |
Jun 23 2017 |
7368 |
375.68 |
Jun 16 2017 |
5837 |
375.68 |
Jun 16 2017 |
7392 |
375.68 |
Jun 09 2017 |
5900 |
375.68 |
Jun 09 2017 |
7287 |
375.68 |
Jun 02 2017 |
5948 |
375.68 |
Jun 02 2017 |
7467 |
375.68 |
May 26 2017 |
6006 |
375.68 |
May 26 2017 |
7482 |
375.68 |
May 19 2017 |
6007 |
375.68 |
May 19 2017 |
7563 |
375.68 |
May 12 2017 |
6163 |
375.68 |
May 12 2017 |
7657 |
375.68 |
May 05 2017 |
6202 |
375.68 |
May 05 2017 |
7734 |
375.68 |
Apr 28 2017 |
6079 |
375.68 |
Apr 28 2017 |
7696 |
375.68 |
Apr 21 2017 |
6220 |
375.68 |
Apr 21 2017 |
7759 |
375.68 |
Apr 14 2017 |
3824 |
342.69 |
Apr 14 2017 |
4596 |
342.69 |
Apr 07 2017 |
3892 |
342.69 |
Apr 07 2017 |
4484 |
342.69 |
Mar 31 2017 |
4023 |
342.69 |
Mar 31 2017 |
4552 |
342.69 |
Mar 24 2017 |
3941 |
342.69 |
Mar 24 2017 |
4516 |
342.69 |
Mar 17 2017 |
3996 |
342.69 |
Mar 17 2017 |
4555 |
342.69 |
Mar 10 2017 |
4034 |
342.69 |
Mar 10 2017 |
4598 |
342.69 |
Mar 03 2017 |
815 |
274.86 |
Mar 03 2017 |
1078 |
295.31 |
Mar 03 2017 |
4004 |
342.69 |
Mar 03 2017 |
2142 |
306.97 |
Feb 24 2017 |
820 |
274.86 |
Feb 24 2017 |
1676 |
309.07 |
Feb 24 2017 |
3998 |
342.69 |
Feb 24 2017 |
1279 |
289.19 |
Feb 17 2017 |
820 |
274.86 |
Feb 17 2017 |
1476 |
305.04 |
Feb 17 2017 |
3856 |
342.69 |
Feb 17 2017 |
1112 |
285.03 |
Feb 10 2017 |
825 |
274.86 |
Feb 10 2017 |
945 |
289.54 |
Feb 10 2017 |
2894 |
326.88 |
Feb 10 2017 |
1011 |
281.82 |
Feb 03 2017 |
829 |
274.86 |
Feb 03 2017 |
945 |
289.54 |
Feb 03 2017 |
2891 |
326.88 |
Feb 03 2017 |
1021 |
281.82 |
Jan 27 2017 |
828 |
274.86 |
Jan 27 2017 |
951 |
289.54 |
Jan 27 2017 |
2899 |
326.88 |
Jan 27 2017 |
1024 |
281.82 |
Jan 20 2017 |
827 |
274.86 |
Jan 20 2017 |
955 |
289.54 |
Jan 20 2017 |
2902 |
326.88 |
Jan 20 2017 |
1025 |
281.82 |
Jan 13 2017 |
827 |
274.86 |
Jan 13 2017 |
956 |
289.54 |
Jan 13 2017 |
2904 |
326.88 |
Jan 13 2017 |
1026 |
281.82 |
Jan 06 2017 |
827 |
274.86 |
Jan 06 2017 |
956 |
289.54 |
Jan 06 2017 |
2912 |
326.88 |
Jan 06 2017 |
1027 |
281.82 |
Dec 30 2016 |
829 |
274.86 |
Dec 30 2016 |
956 |
289.54 |
Dec 30 2016 |
2912 |
326.88 |
Dec 30 2016 |
1028 |
281.82 |
Dec 23 2016 |
829 |
274.86 |
Dec 23 2016 |
956 |
289.54 |
Dec 23 2016 |
2912 |
326.88 |
Dec 23 2016 |
1028 |
281.82 |
Dec 16 2016 |
829 |
274.86 |
Dec 16 2016 |
956 |
289.54 |
Dec 16 2016 |
2913 |
326.88 |
Dec 16 2016 |
1028 |
281.82 |
Dec 09 2016 |
829 |
274.86 |
Dec 09 2016 |
956 |
289.54 |
Dec 09 2016 |
2913 |
326.88 |
Dec 09 2016 |
1028 |
281.82 |
Dec 02 2016 |
829 |
274.86 |
Dec 02 2016 |
956 |
289.54 |
Dec 02 2016 |
2913 |
326.88 |
Dec 02 2016 |
1028 |
281.82 |
Nov 25 2016 |
829 |
274.86 |
Nov 25 2016 |
956 |
289.54 |
Nov 25 2016 |
2914 |
326.88 |
Nov 25 2016 |
1027 |
281.82 |
Nov 18 2016 |
829 |
274.86 |
Nov 18 2016 |
956 |
289.54 |
Nov 18 2016 |
2914 |
326.88 |
Nov 18 2016 |
1027 |
281.82 |
Nov 11 2016 |
829 |
274.86 |
Nov 11 2016 |
956 |
289.54 |
Nov 11 2016 |
2914 |
326.88 |
Nov 11 2016 |
1027 |
281.82 |
Nov 04 2016 |
829 |
274.86 |
Nov 04 2016 |
956 |
289.54 |
Nov 04 2016 |
2914 |
326.88 |
Nov 04 2016 |
1027 |
281.82 |
Oct 28 2016 |
829 |
274.86 |
Oct 28 2016 |
956 |
289.54 |
Oct 28 2016 |
2914 |
326.88 |
Oct 28 2016 |
1026 |
281.82 |
Oct 21 2016 |
829 |
274.86 |
Oct 21 2016 |
958 |
289.54 |
Oct 21 2016 |
2919 |
326.88 |
Oct 21 2016 |
1028 |
281.82 |
Oct 14 2016 |
829 |
274.86 |
Oct 14 2016 |
962 |
289.54 |
Oct 14 2016 |
2930 |
326.88 |
Oct 14 2016 |
1029 |
281.82 |
Oct 07 2016 |
829 |
274.86 |
Oct 07 2016 |
965 |
289.54 |
Oct 07 2016 |
2930 |
326.88 |
Oct 07 2016 |
1031 |
281.82 |
Sep 30 2016 |
850 |
274.86 |
Sep 30 2016 |
965 |
289.54 |
Sep 30 2016 |
2932 |
326.88 |
Sep 30 2016 |
1030 |
281.82 |
Sep 23 2016 |
850 |
274.86 |
Sep 23 2016 |
960 |
289.54 |
Sep 23 2016 |
2602 |
320.6 |
Sep 23 2016 |
1025 |
281.82 |
Sep 16 2016 |
852 |
274.86 |
Sep 16 2016 |
961 |
289.54 |
Sep 16 2016 |
2621 |
320.6 |
Sep 16 2016 |
1034 |
281.82 |
Sep 09 2016 |
883 |
274.86 |
Sep 09 2016 |
973 |
289.54 |
Sep 09 2016 |
2666 |
320.6 |
Sep 09 2016 |
1086 |
281.82 |
Sep 02 2016 |
914 |
274.86 |
Sep 02 2016 |
980 |
289.54 |
Sep 02 2016 |
2733 |
321.04 |
Sep 02 2016 |
1112 |
281.82 |
Aug 26 2016 |
907 |
274.86 |
Aug 26 2016 |
925 |
289.54 |
Aug 26 2016 |
2741 |
321.04 |
Aug 26 2016 |
1102 |
281.82 |
Aug 19 2016 |
916 |
274.86 |
Aug 19 2016 |
927 |
289.54 |
Aug 19 2016 |
2056 |
307.38 |
Aug 19 2016 |
1110 |
281.82 |
Aug 12 2016 |
1141 |
274.86 |
Aug 12 2016 |
910 |
289.54 |
Aug 12 2016 |
2094 |
307.38 |
Aug 12 2016 |
1434 |
278.16 |
Aug 05 2016 |
1151 |
274.86 |
Aug 05 2016 |
975 |
289.54 |
Aug 05 2016 |
2118 |
307.38 |
Aug 05 2016 |
1522 |
278.16 |
Jul 29 2016 |
1127 |
274.86 |
Jul 29 2016 |
930 |
289.54 |
Jul 29 2016 |
2130 |
307.38 |
Jul 29 2016 |
1497 |
278.16 |
Jul 22 2016 |
1172 |
274.86 |
Jul 22 2016 |
976 |
289.54 |
Jul 22 2016 |
2213 |
307.38 |
Jul 22 2016 |
1541 |
278.16 |
Jun 22 2016 |
1205 |
274.86 |
Jun 22 2016 |
1042 |
289.54 |
Jun 22 2016 |
2324 |
307.38 |
Jun 22 2016 |
1876 |
278.16 |
Jun 15 2016 |
1224 |
274.86 |
Jun 15 2016 |
1071 |
289.54 |
Jun 15 2016 |
2374 |
307.38 |
Jun 15 2016 |
1918 |
278.16 |
Jun 08 2016 |
1236 |
274.86 |
Jun 08 2016 |
1019 |
289.54 |
Jun 08 2016 |
2408 |
307.38 |
Jun 08 2016 |
1901 |
278.16 |
Jun 01 2016 |
1336 |
274.86 |
Jun 01 2016 |
1076 |
289.54 |
Jun 01 2016 |
2451 |
307.38 |
Jun 01 2016 |
2027 |
278.16 |
May 25 2016 |
1347 |
274.86 |
May 25 2016 |
1078 |
289.54 |
May 25 2016 |
2497 |
307.38 |
May 25 2016 |
2050 |
278.16 |
May 18 2016 |
1351 |
274.86 |
May 18 2016 |
1084 |
289.54 |
May 18 2016 |
2494 |
307.38 |
May 18 2016 |
2061 |
278.16 |
May 11 2016 |
1266 |
274.86 |
May 11 2016 |
1069 |
289.54 |
May 11 2016 |
2509 |
307.38 |
May 11 2016 |
2064 |
278.16 |
May 04 2016 |
1289 |
274.86 |
May 04 2016 |
1062 |
289.54 |
May 04 2016 |
2464 |
307.38 |
May 04 2016 |
2048 |
278.16 |
Apr 27 2016 |
1367 |
274.86 |
Apr 27 2016 |
1132 |
289.54 |
Apr 27 2016 |
2093 |
298.19 |
Apr 27 2016 |
2082 |
278.16 |
Apr 20 2016 |
1407 |
274.86 |
Apr 20 2016 |
1159 |
289.54 |
Apr 20 2016 |
2181 |
298.19 |
Apr 20 2016 |
2171 |
278.16 |
Apr 13 2016 |
1427 |
274.86 |
Apr 13 2016 |
1229 |
289.54 |
Apr 13 2016 |
2157 |
298.19 |
Apr 13 2016 |
2184 |
278.16 |
Apr 06 2016 |
1461 |
274.86 |
Apr 06 2016 |
1269 |
289.54 |
Apr 06 2016 |
2180 |
298.19 |
Apr 06 2016 |
2207 |
278.16 |
Mar 30 2016 |
1445 |
274.86 |
Mar 30 2016 |
1249 |
289.54 |
Mar 30 2016 |
2152 |
298.19 |
Mar 30 2016 |
2204 |
278.16 |
Mar 23 2016 |
1469 |
274.86 |
Mar 23 2016 |
1311 |
289.54 |
Mar 23 2016 |
2168 |
298.19 |
Mar 23 2016 |
2234 |
278.16 |
Mar 16 2016 |
1898 |
304 |
Mar 16 2016 |
2117 |
298.19 |
Mar 16 2016 |
2576 |
285.06 |
Mar 09 2016 |
1915 |
304 |
Mar 09 2016 |
2108 |
298.19 |
Mar 09 2016 |
2597 |
285.06 |
Mar 02 2016 |
958 |
250.97 |
Mar 02 2016 |
996 |
278.94 |
Mar 02 2016 |
2144 |
299.16 |
Mar 02 2016 |
2139 |
276.71 |
Feb 24 2016 |
957 |
250.97 |
Feb 24 2016 |
991 |
278.94 |
Feb 24 2016 |
2144 |
299.16 |
Feb 24 2016 |
2147 |
276.71 |
Feb 17 2016 |
958 |
250.97 |
Feb 17 2016 |
1005 |
278.94 |
Feb 17 2016 |
2151 |
299.16 |
Feb 17 2016 |
2163 |
276.71 |
Feb 10 2016 |
965 |
250.97 |
Feb 10 2016 |
1027 |
278.94 |
Feb 10 2016 |
2181 |
299.16 |
Feb 10 2016 |
2183 |
276.71 |
Feb 03 2016 |
964 |
250.97 |
Feb 03 2016 |
1035 |
278.94 |
Feb 03 2016 |
2186 |
299.16 |
Feb 03 2016 |
2200 |
276.71 |
Jan 27 2016 |
964 |
250.97 |
Jan 27 2016 |
1050 |
278.94 |
Jan 27 2016 |
2192 |
299.16 |
Jan 27 2016 |
2211 |
276.71 |
Jan 20 2016 |
963 |
250.97 |
Jan 20 2016 |
1056 |
278.94 |
Jan 20 2016 |
2199 |
299.16 |
Jan 20 2016 |
2216 |
276.71 |
Jan 13 2016 |
963 |
250.97 |
Jan 13 2016 |
1055 |
278.94 |
Jan 13 2016 |
2202 |
299.16 |
Jan 13 2016 |
2216 |
276.71 |
Jan 06 2016 |
963 |
250.97 |
Jan 06 2016 |
1055 |
278.94 |
Jan 06 2016 |
2204 |
299.16 |
Jan 06 2016 |
2216 |
276.71 |
Dec 30 2015 |
964 |
250.97 |
Dec 30 2015 |
1055 |
278.94 |
Dec 30 2015 |
2200 |
299.16 |
Dec 30 2015 |
2214 |
276.71 |
Dec 23 2015 |
964 |
250.97 |
Dec 23 2015 |
1055 |
278.94 |
Dec 23 2015 |
2200 |
299.16 |
Dec 23 2015 |
2214 |
276.71 |
Dec 16 2015 |
964 |
250.97 |
Dec 16 2015 |
1055 |
278.94 |
Dec 16 2015 |
2200 |
299.16 |
Dec 16 2015 |
2214 |
276.71 |
Dec 09 2015 |
964 |
250.97 |
Dec 09 2015 |
1055 |
278.94 |
Dec 09 2015 |
2200 |
299.16 |
Dec 09 2015 |
2215 |
276.71 |
Dec 02 2015 |
964 |
250.97 |
Dec 02 2015 |
1055 |
278.94 |
Dec 02 2015 |
2200 |
299.16 |
Dec 02 2015 |
2215 |
276.71 |
Nov 25 2015 |
964 |
250.97 |
Nov 25 2015 |
1055 |
278.94 |
Nov 25 2015 |
2200 |
299.16 |
Nov 25 2015 |
2215 |
276.71 |
Nov 18 2015 |
964 |
250.97 |
Nov 18 2015 |
1055 |
278.94 |
Nov 18 2015 |
2200 |
299.16 |
Nov 18 2015 |
2215 |
276.71 |
Nov 11 2015 |
964 |
250.97 |
Nov 11 2015 |
1055 |
278.94 |
Nov 11 2015 |
2200 |
299.16 |
Nov 11 2015 |
2215 |
276.71 |
Nov 04 2015 |
964 |
250.97 |
Nov 04 2015 |
1055 |
278.94 |
Nov 04 2015 |
2200 |
299.16 |
Nov 04 2015 |
2215 |
276.71 |
Oct 28 2015 |
964 |
250.97 |
Oct 28 2015 |
1055 |
278.94 |
Oct 28 2015 |
2193 |
299.16 |
Oct 28 2015 |
2216 |
276.71 |
Oct 21 2015 |
965 |
250.97 |
Oct 21 2015 |
1054 |
278.94 |
Oct 21 2015 |
2199 |
299.16 |
Oct 21 2015 |
2217 |
276.71 |
Oct 14 2015 |
965 |
250.97 |
Oct 14 2015 |
1055 |
278.94 |
Oct 14 2015 |
2199 |
299.16 |
Oct 14 2015 |
2216 |
276.71 |
Oct 07 2015 |
965 |
250.97 |
Oct 07 2015 |
1053 |
278.94 |
Oct 07 2015 |
2199 |
299.16 |
Oct 07 2015 |
2215 |
276.71 |
Sep 30 2015 |
965 |
250.97 |
Sep 30 2015 |
1052 |
278.94 |
Sep 30 2015 |
2144 |
297.86 |
Sep 30 2015 |
2457 |
280.91 |
Sep 23 2015 |
976 |
250.97 |
Sep 23 2015 |
1054 |
278.94 |
Sep 23 2015 |
2151 |
297.86 |
Sep 23 2015 |
2467 |
280.91 |
Sep 16 2015 |
976 |
250.97 |
Sep 16 2015 |
1055 |
278.94 |
Sep 16 2015 |
1225 |
272.94 |
Sep 16 2015 |
1925 |
270.45 |
Sep 09 2015 |
977 |
250.97 |
Sep 09 2015 |
1459 |
290.91 |
Sep 09 2015 |
1830 |
289.8 |
Sep 09 2015 |
2251 |
277.69 |
Sep 02 2015 |
972 |
250.97 |
Sep 02 2015 |
1477 |
290.91 |
Sep 02 2015 |
1822 |
289.8 |
Sep 02 2015 |
2246 |
277.69 |
Aug 26 2015 |
984 |
250.97 |
Aug 26 2015 |
1522 |
290.91 |
Aug 26 2015 |
1880 |
289.8 |
Aug 26 2015 |
2270 |
277.69 |
Aug 19 2015 |
985 |
250.97 |
Aug 19 2015 |
1578 |
290.91 |
Aug 19 2015 |
1875 |
289.8 |
Aug 19 2015 |
2295 |
277.69 |
Aug 12 2015 |
991 |
250.97 |
Aug 12 2015 |
1535 |
290.91 |
Aug 12 2015 |
1901 |
289.8 |
Aug 12 2015 |
2308 |
277.69 |
Aug 05 2015 |
991 |
250.97 |
Aug 05 2015 |
1543 |
290.91 |
Aug 05 2015 |
1915 |
289.8 |
Aug 05 2015 |
2337 |
277.69 |
Jul 29 2015 |
978 |
250.97 |
Jul 29 2015 |
1543 |
290.91 |
Jul 29 2015 |
1949 |
289.8 |
Jul 29 2015 |
2375 |
277.69 |
Jul 22 2015 |
975 |
250.97 |
Jul 22 2015 |
1546 |
290.91 |
Jul 22 2015 |
1928 |
289.8 |
Jul 22 2015 |
2347 |
277.69 |
Jul 15 2015 |
1032 |
250.97 |
Jul 15 2015 |
1648 |
290.91 |
Jul 15 2015 |
1988 |
289.8 |
Jul 15 2015 |
2424 |
277.69 |
Jul 08 2015 |
1055 |
250.97 |
Jul 08 2015 |
1661 |
290.91 |
Jul 08 2015 |
2043 |
289.8 |
Jul 08 2015 |
2498 |
277.69 |
Jul 01 2015 |
1068 |
250.97 |
Jul 01 2015 |
1688 |
290.91 |
Jul 01 2015 |
2073 |
289.8 |
Jul 01 2015 |
2526 |
277.69 |
Jun 24 2015 |
1073 |
250.97 |
Jun 24 2015 |
1720 |
290.91 |
Jun 24 2015 |
2102 |
289.8 |
Jun 24 2015 |
2564 |
277.69 |
Jun 17 2015 |
1092 |
250.97 |
Jun 17 2015 |
1722 |
290.91 |
Jun 17 2015 |
2131 |
289.8 |
Jun 17 2015 |
2620 |
277.69 |
Jun 10 2015 |
1084 |
250.97 |
Jun 10 2015 |
1745 |
290.91 |
Jun 10 2015 |
2159 |
289.8 |
Jun 10 2015 |
2569 |
277.69 |
Jun 03 2015 |
1098 |
250.97 |
Jun 03 2015 |
2418 |
302.75 |
Jun 03 2015 |
2161 |
289.8 |
Jun 03 2015 |
2658 |
277.69 |
May 27 2015 |
1111 |
250.97 |
May 27 2015 |
2387 |
302.75 |
May 27 2015 |
2189 |
289.8 |
May 27 2015 |
2654 |
277.69 |
May 20 2015 |
1104 |
250.97 |
May 20 2015 |
2425 |
302.75 |
May 20 2015 |
2225 |
289.8 |
May 20 2015 |
2681 |
277.69 |
May 13 2015 |
1093 |
250.97 |
May 13 2015 |
2450 |
302.75 |
May 13 2015 |
2225 |
289.8 |
May 13 2015 |
2669 |
277.69 |
May 06 2015 |
1018 |
250.97 |
May 06 2015 |
2396 |
302.75 |
May 06 2015 |
2109 |
289.8 |
May 06 2015 |
2550 |
277.69 |
Apr 29 2015 |
1065 |
250.97 |
Apr 29 2015 |
2459 |
302.75 |
Apr 29 2015 |
2977 |
306.67 |
Apr 29 2015 |
3162 |
286.08 |
Apr 22 2015 |
1050 |
250.97 |
Apr 22 2015 |
2510 |
302.75 |
Apr 22 2015 |
2998 |
306.67 |
Apr 22 2015 |
3164 |
286.08 |
Apr 15 2015 |
1034 |
250.97 |
Apr 15 2015 |
2536 |
302.75 |
Apr 15 2015 |
3008 |
306.67 |
Apr 15 2015 |
3241 |
286.08 |
Apr 08 2015 |
1037 |
250.97 |
Apr 08 2015 |
2553 |
302.75 |
Apr 08 2015 |
3057 |
306.67 |
Apr 08 2015 |
3281 |
286.08 |
Apr 01 2015 |
1043 |
250.97 |
Apr 01 2015 |
2624 |
302.75 |
Apr 01 2015 |
3105 |
306.67 |
Apr 01 2015 |
3323 |
286.08 |
Mar 25 2015 |
1045 |
250.97 |
Mar 25 2015 |
2512 |
302.75 |
Mar 25 2015 |
3055 |
306.67 |
Mar 25 2015 |
3248 |
286.08 |
Mar 18 2015 |
3747 |
326.56 |
Mar 18 2015 |
3072 |
306.67 |
Mar 18 2015 |
5798 |
319.93 |
Mar 11 2015 |
3833 |
326.56 |
Mar 11 2015 |
3101 |
306.67 |
Mar 11 2015 |
6036 |
319.93 |
Mar 04 2015 |
3909 |
326.56 |
Mar 04 2015 |
3153 |
306.67 |
Mar 04 2015 |
6088 |
319.93 |
Feb 25 2015 |
5028 |
342.52 |
Feb 25 2015 |
3161 |
306.67 |
Feb 25 2015 |
7632 |
335.35 |
Feb 18 2015 |
5094 |
342.07 |
Feb 18 2015 |
3201 |
306.67 |
Feb 18 2015 |
6861 |
327.02 |
Feb 11 2015 |
5123 |
342.07 |
Feb 11 2015 |
4561 |
327.98 |
Feb 11 2015 |
6883 |
327.02 |
Feb 04 2015 |
4975 |
339.67 |
Feb 04 2015 |
5468 |
339.91 |
Feb 04 2015 |
6899 |
327.02 |
Jan 28 2015 |
4979 |
339.67 |
Jan 28 2015 |
5476 |
339.91 |
Jan 28 2015 |
6920 |
327.02 |
Jan 21 2015 |
4989 |
339.67 |
Jan 21 2015 |
5488 |
339.91 |
Jan 21 2015 |
6940 |
327.02 |
Jan 14 2015 |
4997 |
339.67 |
Jan 14 2015 |
5499 |
339.91 |
Jan 14 2015 |
6953 |
327.02 |
Jan 07 2015 |
4997 |
339.67 |
Jan 07 2015 |
5490 |
339.91 |
Jan 07 2015 |
6949 |
327.02 |
Dec 31 2014 |
4997 |
339.67 |
Dec 31 2014 |
5492 |
339.91 |
Dec 31 2014 |
6952 |
327.02 |
Dec 24 2014 |
4997 |
339.67 |
Dec 24 2014 |
5492 |
339.91 |
Dec 24 2014 |
6952 |
327.02 |
Dec 17 2014 |
4997 |
339.67 |
Dec 17 2014 |
5490 |
339.91 |
Dec 17 2014 |
6952 |
327.02 |
Dec 10 2014 |
4997 |
339.67 |
Dec 10 2014 |
5490 |
339.91 |
Dec 10 2014 |
6952 |
327.02 |
Dec 03 2014 |
4997 |
339.67 |
Dec 03 2014 |
5490 |
339.91 |
Dec 03 2014 |
6952 |
327.02 |
Nov 26 2014 |
4997 |
339.67 |
Nov 26 2014 |
5490 |
339.91 |
Nov 26 2014 |
6952 |
327.02 |
Nov 19 2014 |
4997 |
339.67 |
Nov 19 2014 |
5490 |
339.91 |
Nov 19 2014 |
6951 |
327.02 |
Nov 12 2014 |
4997 |
339.67 |
Nov 12 2014 |
5490 |
339.91 |
Nov 12 2014 |
6951 |
327.02 |
Nov 05 2014 |
4997 |
339.67 |
Nov 05 2014 |
5490 |
339.91 |
Nov 05 2014 |
6951 |
327.02 |
Oct 29 2014 |
4997 |
339.67 |
Oct 29 2014 |
5490 |
339.91 |
Oct 29 2014 |
6951 |
327.02 |
Oct 22 2014 |
4996 |
339.67 |
Oct 22 2014 |
5472 |
339.91 |
Oct 22 2014 |
6959 |
327.02 |
Oct 15 2014 |
4988 |
339.67 |
Oct 15 2014 |
5469 |
339.91 |
Oct 15 2014 |
6955 |
327.02 |
Oct 08 2014 |
4995 |
339.67 |
Oct 08 2014 |
5463 |
339.91 |
Oct 08 2014 |
6964 |
327.02 |
Oct 01 2014 |
4999 |
339.67 |
Oct 01 2014 |
5472 |
339.91 |
Oct 01 2014 |
6974 |
327.02 |
Sep 24 2014 |
5002 |
339.67 |
Sep 24 2014 |
5496 |
339.91 |
Sep 24 2014 |
6963 |
327.02 |
Sep 17 2014 |
4987 |
339.67 |
Sep 17 2014 |
5505 |
339.91 |
Sep 17 2014 |
6970 |
327.02 |
Sep 10 2014 |
5963 |
353.08 |
Sep 10 2014 |
6729 |
356.53 |
Sep 10 2014 |
8781 |
345.32 |
Sep 03 2014 |
5978 |
353.08 |
Sep 03 2014 |
6752 |
356.53 |
Sep 03 2014 |
8841 |
345.32 |
Aug 27 2014 |
5893 |
353.08 |
Aug 27 2014 |
6831 |
356.53 |
Aug 27 2014 |
8830 |
345.32 |
Aug 20 2014 |
5895 |
353.08 |
Aug 20 2014 |
6810 |
356.53 |
Aug 20 2014 |
8838 |
345.32 |
Aug 13 2014 |
5885 |
353.08 |
Aug 13 2014 |
6832 |
356.53 |
Aug 13 2014 |
8881 |
345.32 |
Aug 06 2014 |
5967 |
353.08 |
Aug 06 2014 |
6848 |
356.53 |
Aug 06 2014 |
8904 |
345.32 |
Jul 30 2014 |
5979 |
353.08 |
Jul 30 2014 |
6863 |
356.53 |
Jul 30 2014 |
8984 |
345.32 |
Jul 23 2014 |
5982 |
353.08 |
Jul 23 2014 |
6832 |
356.53 |
Jul 23 2014 |
8979 |
345.32 |
Jul 16 2014 |
6041 |
353.08 |
Jul 16 2014 |
6827 |
356.53 |
Jul 16 2014 |
8956 |
345.32 |
Jul 09 2014 |
6081 |
353.08 |
Jul 09 2014 |
6927 |
356.53 |
Jul 09 2014 |
8948 |
345.32 |
Jul 02 2014 |
6125 |
353.08 |
Jul 02 2014 |
6987 |
356.53 |
Jul 02 2014 |
9059 |
345.32 |
Jun 25 2014 |
6184 |
353.08 |
Jun 25 2014 |
7078 |
356.53 |
Jun 25 2014 |
9026 |
345.32 |
Jun 18 2014 |
7927 |
372.5 |
Jun 18 2014 |
7145 |
356.53 |
Jun 18 2014 |
9807 |
351.65 |
Jun 11 2014 |
7945 |
372.5 |
Jun 11 2014 |
7180 |
356.53 |
Jun 11 2014 |
9929 |
351.65 |
Jun 04 2014 |
8012 |
372.5 |
Jun 04 2014 |
7327 |
356.53 |
Jun 04 2014 |
9998 |
351.65 |
May 28 2014 |
8043 |
372.5 |
May 28 2014 |
7370 |
356.53 |
May 28 2014 |
10012 |
351.65 |
May 21 2014 |
8043 |
372.5 |
May 21 2014 |
7447 |
356.53 |
May 21 2014 |
10070 |
351.65 |
May 14 2014 |
8112 |
372.5 |
May 14 2014 |
7520 |
356.53 |
May 14 2014 |
10128 |
351.65 |
May 07 2014 |
7907 |
372.5 |
May 07 2014 |
7468 |
356.53 |
May 07 2014 |
10042 |
351.65 |
Apr 30 2014 |
7297 |
362.14 |
Apr 30 2014 |
7762 |
356.53 |
Apr 30 2014 |
10313 |
351.65 |
Apr 23 2014 |
7499 |
362.14 |
Apr 23 2014 |
7860 |
356.53 |
Apr 23 2014 |
10451 |
351.65 |
Apr 16 2014 |
7495 |
362.14 |
Apr 16 2014 |
7837 |
356.53 |
Apr 16 2014 |
10387 |
351.65 |
Apr 09 2014 |
7756 |
362.14 |
Apr 09 2014 |
7917 |
356.53 |
Apr 09 2014 |
10574 |
351.65 |
Apr 02 2014 |
7772 |
362.14 |
Apr 02 2014 |
8021 |
356.53 |
Apr 02 2014 |
10350 |
351.65 |
Mar 26 2014 |
7652 |
362.14 |
Mar 26 2014 |
8206 |
356.53 |
Mar 26 2014 |
10429 |
351.65 |
Mar 19 2014 |
7638 |
362.14 |
Mar 19 2014 |
8255 |
356.53 |
Mar 19 2014 |
10458 |
351.65 |
Mar 12 2014 |
7663 |
362.14 |
Mar 12 2014 |
8292 |
356.53 |
Mar 12 2014 |
10566 |
351.65 |
Mar 05 2014 |
9660 |
383.58 |
Mar 05 2014 |
14527 |
383.58 |
Feb 26 2014 |
9633 |
383.58 |
Feb 26 2014 |
14536 |
383.58 |
Feb 19 2014 |
9378 |
380.37 |
Feb 19 2014 |
14160 |
380.37 |
Feb 12 2014 |
9370 |
380.37 |
Feb 12 2014 |
14161 |
380.37 |
Feb 05 2014 |
9410 |
380.37 |
Feb 05 2014 |
14244 |
380.37 |
Jan 29 2014 |
9366 |
380.37 |
Jan 29 2014 |
14265 |
380.37 |
Jan 22 2014 |
9332 |
380.37 |
Jan 22 2014 |
14217 |
380.37 |
Jan 15 2014 |
9343 |
380.37 |
Jan 15 2014 |
14251 |
380.37 |
Jan 08 2014 |
9302 |
380.37 |
Jan 08 2014 |
14223 |
380.37 |
Jan 01 2014 |
9302 |
380.37 |
Jan 01 2014 |
14223 |
380.37 |
Dec 25 2013 |
9302 |
380.37 |
Dec 25 2013 |
14223 |
380.37 |
Dec 18 2013 |
9302 |
380.37 |
Dec 18 2013 |
14223 |
380.37 |
Dec 11 2013 |
9303 |
380.37 |
Dec 11 2013 |
14224 |
380.37 |
Dec 04 2013 |
9304 |
380.37 |
Dec 04 2013 |
14225 |
380.37 |
Nov 27 2013 |
9304 |
380.37 |
Nov 27 2013 |
14225 |
380.37 |
Nov 20 2013 |
9304 |
380.37 |
Nov 20 2013 |
14226 |
380.37 |
Nov 13 2013 |
9304 |
380.37 |
Nov 13 2013 |
14226 |
380.37 |
Nov 06 2013 |
9304 |
380.37 |
Nov 06 2013 |
14226 |
380.37 |
Oct 30 2013 |
9304 |
380.37 |
Oct 30 2013 |
14225 |
380.37 |
Oct 23 2013 |
9301 |
380.37 |
Oct 23 2013 |
14223 |
380.37 |
Oct 16 2013 |
9336 |
380.37 |
Oct 16 2013 |
14228 |
380.37 |
Oct 09 2013 |
9254 |
380.37 |
Oct 09 2013 |
14155 |
380.37 |
Oct 02 2013 |
9259 |
380.37 |
Oct 02 2013 |
14165 |
380.37 |
Sep 25 2013 |
9238 |
380.37 |
Sep 25 2013 |
14129 |
380.37 |
Sep 18 2013 |
9155 |
380.37 |
Sep 18 2013 |
14008 |
380.37 |
Sep 11 2013 |
9167 |
380.37 |
Sep 11 2013 |
13946 |
380.37 |
Sep 04 2013 |
9776 |
385.81 |
Sep 04 2013 |
14723 |
385.81 |
Aug 28 2013 |
9766 |
385.81 |
Aug 28 2013 |
14698 |
385.81 |
Aug 21 2013 |
9813 |
385.81 |
Aug 21 2013 |
14788 |
385.81 |
Aug 14 2013 |
9859 |
385.81 |
Aug 14 2013 |
14535 |
385.81 |
Aug 07 2013 |
9871 |
385.81 |
Aug 07 2013 |
14672 |
385.81 |
Jul 31 2013 |
10040 |
385.81 |
Jul 31 2013 |
14802 |
385.81 |
Jul 24 2013 |
9961 |
385.81 |
Jul 24 2013 |
14880 |
385.81 |
Jul 17 2013 |
9988 |
385.81 |
Jul 17 2013 |
14908 |
385.81 |
Jul 10 2013 |
10027 |
385.81 |
Jul 10 2013 |
15077 |
385.81 |
Jul 03 2013 |
10135 |
386.92 |
Jul 03 2013 |
15214 |
386.92 |
Jun 26 2013 |
10124 |
386.92 |
Jun 26 2013 |
15392 |
386.92 |
Jun 19 2013 |
10248 |
386.92 |
Jun 19 2013 |
15368 |
386.92 |
Jun 12 2013 |
10314 |
386.92 |
Jun 12 2013 |
15572 |
386.92 |
Jun 05 2013 |
10255 |
386.92 |
Jun 05 2013 |
15468 |
386.92 |
May 29 2013 |
10160 |
386.92 |
May 29 2013 |
15469 |
386.92 |
May 22 2013 |
10392 |
386.92 |
May 22 2013 |
15779 |
386.92 |
May 15 2013 |
10419 |
386.92 |
May 15 2013 |
15790 |
386.92 |
May 08 2013 |
10426 |
386.92 |
May 08 2013 |
15725 |
386.92 |
May 01 2013 |
10679 |
386.92 |
May 01 2013 |
15917 |
386.92 |
Apr 24 2013 |
11307 |
396.68 |
Apr 24 2013 |
17202 |
396.68 |
Apr 17 2013 |
11363 |
396.68 |
Apr 17 2013 |
17233 |
396.68 |
Apr 10 2013 |
11334 |
396.68 |
Apr 10 2013 |
17125 |
396.68 |
Apr 03 2013 |
11332 |
396.68 |
Apr 03 2013 |
17098 |
396.68 |
Mar 27 2013 |
11603 |
396.68 |
Mar 27 2013 |
17203 |
396.68 |
Mar 20 2013 |
11565 |
396.68 |
Mar 20 2013 |
17160 |
396.68 |
Mar 13 2013 |
8727 |
396.68 |
Mar 13 2013 |
14921 |
379.67 |
Oct 19 2012 |
5249 |
393.68 |
Oct 19 2012 |
9921 |
385.61 |
Oct 19 2012 |
15973 |
397.05 |
Sep 23 2012 |
5183 |
393.68 |
Sep 23 2012 |
9838 |
385.61 |
Sep 23 2012 |
15869 |
397.05 |
Aug 31 2012 |
4878 |
393.68 |
Aug 31 2012 |
9046 |
380.07 |
Aug 31 2012 |
15588 |
397.11 |
Aug 24 2012 |
4823 |
393.68 |
Aug 24 2012 |
8956 |
380.07 |
Aug 24 2012 |
15483 |
397.11 |
Aug 10 2012 |
4620 |
393.68 |
Aug 10 2012 |
8746 |
380.07 |
Aug 10 2012 |
15157 |
397.11 |
Aug 03 2012 |
4461 |
393.68 |
Aug 03 2012 |
8612 |
380.07 |
Aug 03 2012 |
14989 |
397.11 |
Jul 27 2012 |
4217 |
393.68 |
Jul 27 2012 |
8540 |
380.07 |
Jul 27 2012 |
14744 |
397.11 |
Jul 06 2012 |
3977 |
393.68 |
Jul 06 2012 |
8266 |
380.07 |
Jul 06 2012 |
14394 |
397.11 |
Jun 22 2012 |
4106 |
393.68 |
Jun 22 2012 |
8151 |
380.07 |
Jun 22 2012 |
13720 |
397.11 |
Jun 15 2012 |
4211 |
393.68 |
Jun 15 2012 |
8046 |
380.07 |
Jun 15 2012 |
14177 |
397.11 |
Jun 08 2012 |
4255 |
393.68 |
Jun 08 2012 |
7894 |
380.07 |
Jun 08 2012 |
14060 |
397.11 |
Jun 01 2012 |
4500 |
393.68 |
Jun 01 2012 |
7909 |
380.07 |
Jun 01 2012 |
13897 |
397.11 |
May 25 2012 |
4412 |
393.68 |
May 25 2012 |
7387 |
380.07 |
May 25 2012 |
13003 |
397.11 |
May 18 2012 |
4596 |
393.68 |
May 18 2012 |
7487 |
380.07 |
May 18 2012 |
13171 |
397.11 |
May 11 2012 |
4576 |
393.68 |
May 11 2012 |
7357 |
380.07 |
May 11 2012 |
13166 |
397.11 |
May 04 2012 |
4329 |
393.68 |
May 04 2012 |
6812 |
380.07 |
May 04 2012 |
12859 |
397.11 |
Apr 27 2012 |
13407 |
405.19 |
Apr 13 2012 |
12457 |
405.19 |
Apr 06 2012 |
12158 |
405.19 |
Mar 27 2012 |
11958 |
405.19 |