Sep 09 2016 |
6517 |
381.8 |
Sep 09 2016 |
8794 |
381.8 |
Sep 02 2016 |
6528 |
381.8 |
Sep 02 2016 |
8893 |
381.8 |
Aug 26 2016 |
6220 |
381.8 |
Aug 26 2016 |
8600 |
381.8 |
Aug 19 2016 |
6234 |
381.8 |
Aug 19 2016 |
8608 |
381.8 |
Aug 12 2016 |
6219 |
381.8 |
Aug 12 2016 |
9651 |
381.8 |
Aug 05 2016 |
6262 |
381.8 |
Aug 05 2016 |
9759 |
381.8 |
Jul 29 2016 |
6157 |
381.8 |
Jul 29 2016 |
9829 |
381.8 |
Jul 22 2016 |
6271 |
381.8 |
Jul 22 2016 |
9978 |
381.8 |
Jun 22 2016 |
6397 |
381.8 |
Jun 22 2016 |
10845 |
381.8 |
Jun 15 2016 |
3196 |
340.31 |
Jun 15 2016 |
6513 |
381.8 |
Jun 15 2016 |
8329 |
361.05 |
Jun 08 2016 |
3226 |
340.31 |
Jun 08 2016 |
6503 |
381.8 |
Jun 08 2016 |
8373 |
361.05 |
Jun 01 2016 |
3388 |
340.31 |
Jun 01 2016 |
6589 |
381.8 |
Jun 01 2016 |
8618 |
361.05 |
May 25 2016 |
3368 |
340.31 |
May 25 2016 |
6608 |
381.8 |
May 25 2016 |
8667 |
361.05 |
May 18 2016 |
3374 |
340.31 |
May 18 2016 |
6667 |
381.8 |
May 18 2016 |
8704 |
361.05 |
May 11 2016 |
3318 |
340.31 |
May 11 2016 |
6680 |
381.8 |
May 11 2016 |
8682 |
361.05 |
May 04 2016 |
3356 |
340.31 |
May 04 2016 |
6652 |
381.8 |
May 04 2016 |
8660 |
361.05 |
Apr 27 2016 |
3468 |
340.31 |
Apr 27 2016 |
6833 |
381.8 |
Apr 27 2016 |
8844 |
361.05 |
Apr 20 2016 |
3540 |
340.31 |
Apr 20 2016 |
6892 |
381.8 |
Apr 20 2016 |
8946 |
361.05 |
Apr 13 2016 |
3586 |
340.31 |
Apr 13 2016 |
7090 |
381.8 |
Apr 13 2016 |
8920 |
361.05 |
Apr 06 2016 |
3641 |
340.31 |
Apr 06 2016 |
7259 |
381.8 |
Apr 06 2016 |
8978 |
361.05 |
Mar 30 2016 |
3548 |
340.31 |
Mar 30 2016 |
7176 |
381.8 |
Mar 30 2016 |
8891 |
361.05 |
Mar 23 2016 |
3652 |
340.31 |
Mar 23 2016 |
7348 |
381.8 |
Mar 23 2016 |
9018 |
361.05 |
Mar 16 2016 |
3644 |
340.31 |
Mar 16 2016 |
7400 |
381.8 |
Mar 16 2016 |
8956 |
361.05 |
Mar 09 2016 |
3676 |
340.31 |
Mar 09 2016 |
7413 |
381.8 |
Mar 09 2016 |
8953 |
361.05 |
Mar 02 2016 |
3685 |
340.31 |
Mar 02 2016 |
7360 |
381.8 |
Mar 02 2016 |
8939 |
361.05 |
Feb 24 2016 |
3657 |
340.31 |
Feb 24 2016 |
7392 |
381.8 |
Feb 24 2016 |
8945 |
361.05 |
Feb 17 2016 |
3673 |
340.31 |
Feb 17 2016 |
7490 |
381.8 |
Feb 17 2016 |
9019 |
361.05 |
Feb 10 2016 |
3697 |
340.31 |
Feb 10 2016 |
7492 |
381.8 |
Feb 10 2016 |
9049 |
361.05 |
Feb 03 2016 |
3695 |
340.31 |
Feb 03 2016 |
7525 |
381.8 |
Feb 03 2016 |
9054 |
361.05 |
Jan 27 2016 |
3695 |
340.31 |
Jan 27 2016 |
7541 |
381.8 |
Jan 27 2016 |
9076 |
361.05 |
Jan 20 2016 |
3696 |
340.31 |
Jan 20 2016 |
7536 |
381.8 |
Jan 20 2016 |
9098 |
361.05 |
Jan 13 2016 |
3696 |
340.31 |
Jan 13 2016 |
7538 |
381.8 |
Jan 13 2016 |
9103 |
361.05 |
Jan 06 2016 |
3696 |
340.31 |
Jan 06 2016 |
7538 |
381.8 |
Jan 06 2016 |
9108 |
361.05 |
Dec 30 2015 |
3696 |
340.31 |
Dec 30 2015 |
7538 |
381.8 |
Dec 30 2015 |
9107 |
361.05 |
Dec 23 2015 |
3696 |
340.31 |
Dec 23 2015 |
7538 |
381.8 |
Dec 23 2015 |
9107 |
361.05 |
Dec 16 2015 |
3696 |
340.31 |
Dec 16 2015 |
7538 |
381.8 |
Dec 16 2015 |
9107 |
361.05 |
Dec 09 2015 |
3696 |
340.31 |
Dec 09 2015 |
7538 |
381.8 |
Dec 09 2015 |
9109 |
361.05 |
Dec 02 2015 |
3696 |
340.31 |
Dec 02 2015 |
7539 |
381.8 |
Dec 02 2015 |
9110 |
361.05 |
Nov 25 2015 |
3696 |
340.31 |
Nov 25 2015 |
7539 |
381.8 |
Nov 25 2015 |
9110 |
361.05 |
Nov 18 2015 |
3696 |
340.31 |
Nov 18 2015 |
7539 |
381.8 |
Nov 18 2015 |
9110 |
361.05 |
Nov 11 2015 |
3696 |
340.31 |
Nov 11 2015 |
7534 |
381.8 |
Nov 11 2015 |
9114 |
361.05 |
Nov 04 2015 |
3696 |
340.31 |
Nov 04 2015 |
7534 |
381.8 |
Nov 04 2015 |
9114 |
361.05 |
Oct 28 2015 |
3688 |
340.31 |
Oct 28 2015 |
7535 |
381.8 |
Oct 28 2015 |
9101 |
361.05 |
Oct 21 2015 |
3685 |
340.31 |
Oct 21 2015 |
7520 |
381.8 |
Oct 21 2015 |
9104 |
361.05 |
Oct 14 2015 |
3685 |
340.31 |
Oct 14 2015 |
7528 |
381.8 |
Oct 14 2015 |
9108 |
361.05 |
Oct 07 2015 |
3685 |
340.31 |
Oct 07 2015 |
7530 |
381.8 |
Oct 07 2015 |
9110 |
361.05 |
Sep 30 2015 |
3692 |
340.31 |
Sep 30 2015 |
7533 |
381.8 |
Sep 30 2015 |
9128 |
361.05 |
Sep 23 2015 |
3716 |
340.31 |
Sep 23 2015 |
5589 |
360.06 |
Sep 23 2015 |
8303 |
353.47 |
Sep 16 2015 |
3710 |
340.31 |
Sep 16 2015 |
5547 |
360.06 |
Sep 16 2015 |
8285 |
353.47 |
Sep 09 2015 |
3701 |
340.31 |
Sep 09 2015 |
3905 |
338.31 |
Sep 09 2015 |
6879 |
339.31 |
Sep 02 2015 |
3642 |
340.31 |
Sep 02 2015 |
3944 |
338.31 |
Sep 02 2015 |
6869 |
339.31 |
Aug 26 2015 |
3763 |
340.31 |
Aug 26 2015 |
4027 |
338.31 |
Aug 26 2015 |
6987 |
339.31 |
Aug 19 2015 |
3736 |
340.31 |
Aug 19 2015 |
4176 |
338.31 |
Aug 19 2015 |
7092 |
339.31 |
Aug 12 2015 |
3763 |
340.31 |
Aug 12 2015 |
4157 |
338.31 |
Aug 12 2015 |
7076 |
339.31 |
Aug 05 2015 |
3788 |
340.31 |
Aug 05 2015 |
4212 |
338.31 |
Aug 05 2015 |
7127 |
339.31 |
Jul 29 2015 |
3730 |
340.31 |
Jul 29 2015 |
4222 |
338.31 |
Jul 29 2015 |
7205 |
339.31 |
Jul 22 2015 |
3743 |
340.31 |
Jul 22 2015 |
4223 |
338.31 |
Jul 22 2015 |
7179 |
339.31 |
Jul 15 2015 |
3852 |
340.31 |
Jul 15 2015 |
4389 |
338.31 |
Jul 15 2015 |
7291 |
339.31 |
Jul 08 2015 |
4433 |
338.31 |
Jul 08 2015 |
7302 |
338.31 |
Jul 01 2015 |
4475 |
338.31 |
Jul 01 2015 |
7347 |
338.31 |
Jun 24 2015 |
4511 |
338.31 |
Jun 24 2015 |
7436 |
338.31 |
Jun 17 2015 |
4498 |
338.31 |
Jun 17 2015 |
7520 |
338.31 |
Jun 10 2015 |
4530 |
338.31 |
Jun 10 2015 |
7451 |
338.31 |
Jun 03 2015 |
4609 |
338.31 |
Jun 03 2015 |
7574 |
338.31 |
May 27 2015 |
4565 |
338.31 |
May 27 2015 |
7551 |
338.31 |
May 20 2015 |
4630 |
338.31 |
May 20 2015 |
7643 |
338.31 |
May 13 2015 |
5940 |
385.18 |
May 13 2015 |
6340 |
359.2 |
May 13 2015 |
9350 |
386.71 |
May 13 2015 |
12054 |
375.4 |
May 06 2015 |
5584 |
385.18 |
May 06 2015 |
6251 |
359.2 |
May 06 2015 |
9087 |
386.71 |
May 06 2015 |
11809 |
375.4 |
Apr 29 2015 |
5723 |
384.21 |
Apr 29 2015 |
11432 |
408.51 |
Apr 29 2015 |
10682 |
401.98 |
Apr 29 2015 |
11326 |
370.83 |
Apr 22 2015 |
5819 |
384.21 |
Apr 22 2015 |
11475 |
408.51 |
Apr 22 2015 |
10748 |
401.98 |
Apr 22 2015 |
11416 |
370.83 |
Apr 15 2015 |
5755 |
384.21 |
Apr 15 2015 |
11351 |
408.51 |
Apr 15 2015 |
10693 |
401.98 |
Apr 15 2015 |
11439 |
370.83 |
Apr 08 2015 |
5764 |
384.21 |
Apr 08 2015 |
11350 |
408.51 |
Apr 08 2015 |
10856 |
401.98 |
Apr 08 2015 |
11484 |
370.83 |
Apr 01 2015 |
5739 |
384.21 |
Apr 01 2015 |
11466 |
408.51 |
Apr 01 2015 |
10973 |
401.98 |
Apr 01 2015 |
11672 |
370.83 |
Mar 25 2015 |
5722 |
384.21 |
Mar 25 2015 |
11073 |
408.51 |
Mar 25 2015 |
10850 |
401.98 |
Mar 25 2015 |
11333 |
370.83 |
Mar 18 2015 |
5523 |
384.21 |
Mar 18 2015 |
10780 |
408.51 |
Mar 18 2015 |
10722 |
401.98 |
Mar 18 2015 |
11167 |
370.83 |
Mar 11 2015 |
4992 |
367.44 |
Mar 11 2015 |
8479 |
384.22 |
Mar 11 2015 |
10811 |
401.98 |
Mar 11 2015 |
11557 |
370.83 |
Mar 04 2015 |
5058 |
367.44 |
Mar 04 2015 |
8616 |
384.22 |
Mar 04 2015 |
10970 |
401.98 |
Mar 04 2015 |
11665 |
370.83 |
Feb 25 2015 |
4997 |
367.44 |
Feb 25 2015 |
7498 |
372.52 |
Feb 25 2015 |
10918 |
401.98 |
Feb 25 2015 |
11684 |
370.83 |
Feb 18 2015 |
5025 |
367.44 |
Feb 18 2015 |
7577 |
372.52 |
Feb 18 2015 |
10995 |
401.98 |
Feb 18 2015 |
11758 |
370.83 |
Feb 11 2015 |
4477 |
353.93 |
Feb 11 2015 |
7604 |
372.52 |
Feb 11 2015 |
12581 |
417.89 |
Feb 11 2015 |
11772 |
370.83 |
Feb 04 2015 |
4476 |
353.93 |
Feb 04 2015 |
7644 |
372.52 |
Feb 04 2015 |
12562 |
417.89 |
Feb 04 2015 |
11784 |
370.83 |
Jan 28 2015 |
4476 |
353.93 |
Jan 28 2015 |
7635 |
372.52 |
Jan 28 2015 |
12584 |
417.89 |
Jan 28 2015 |
11799 |
370.83 |
Jan 21 2015 |
4480 |
353.93 |
Jan 21 2015 |
7649 |
372.52 |
Jan 21 2015 |
12574 |
417.89 |
Jan 21 2015 |
11812 |
370.83 |
Jan 14 2015 |
4480 |
353.93 |
Jan 14 2015 |
7658 |
372.52 |
Jan 14 2015 |
12583 |
417.89 |
Jan 14 2015 |
11833 |
370.83 |
Jan 07 2015 |
4480 |
353.93 |
Jan 07 2015 |
7658 |
372.52 |
Jan 07 2015 |
12566 |
417.89 |
Jan 07 2015 |
11823 |
370.83 |
Dec 31 2014 |
4480 |
353.93 |
Dec 31 2014 |
7658 |
372.52 |
Dec 31 2014 |
12566 |
417.89 |
Dec 31 2014 |
11825 |
370.83 |
Dec 24 2014 |
4480 |
353.93 |
Dec 24 2014 |
7658 |
372.52 |
Dec 24 2014 |
12566 |
417.89 |
Dec 24 2014 |
11825 |
370.83 |
Dec 17 2014 |
4480 |
353.93 |
Dec 17 2014 |
7658 |
372.52 |
Dec 17 2014 |
12551 |
417.89 |
Dec 17 2014 |
11819 |
370.83 |
Dec 10 2014 |
4480 |
353.93 |
Dec 10 2014 |
7658 |
372.52 |
Dec 10 2014 |
12551 |
417.89 |
Dec 10 2014 |
11819 |
370.83 |
Dec 03 2014 |
4481 |
353.93 |
Dec 03 2014 |
7658 |
372.52 |
Dec 03 2014 |
12551 |
417.89 |
Dec 03 2014 |
11819 |
370.83 |
Nov 26 2014 |
4481 |
353.93 |
Nov 26 2014 |
7658 |
372.52 |
Nov 26 2014 |
12551 |
417.89 |
Nov 26 2014 |
11819 |
370.83 |
Nov 19 2014 |
4481 |
353.93 |
Nov 19 2014 |
7658 |
372.52 |
Nov 19 2014 |
12551 |
417.89 |
Nov 19 2014 |
11819 |
370.83 |
Nov 12 2014 |
4481 |
353.93 |
Nov 12 2014 |
7658 |
372.52 |
Nov 12 2014 |
12551 |
417.89 |
Nov 12 2014 |
11819 |
370.83 |
Nov 05 2014 |
4481 |
353.93 |
Nov 05 2014 |
7658 |
372.52 |
Nov 05 2014 |
12551 |
417.89 |
Nov 05 2014 |
11819 |
370.83 |
Oct 29 2014 |
4481 |
353.93 |
Oct 29 2014 |
7657 |
372.52 |
Oct 29 2014 |
12551 |
417.89 |
Oct 29 2014 |
11818 |
370.83 |
Oct 22 2014 |
4479 |
353.93 |
Oct 22 2014 |
7652 |
372.52 |
Oct 22 2014 |
12511 |
417.89 |
Oct 22 2014 |
11835 |
370.83 |
Oct 15 2014 |
4477 |
353.93 |
Oct 15 2014 |
7630 |
372.52 |
Oct 15 2014 |
12494 |
417.89 |
Oct 15 2014 |
11812 |
370.83 |
Oct 08 2014 |
4476 |
353.93 |
Oct 08 2014 |
8647 |
383.18 |
Oct 08 2014 |
12476 |
417.89 |
Oct 08 2014 |
12635 |
377.06 |
Oct 01 2014 |
4479 |
353.93 |
Oct 01 2014 |
8655 |
383.18 |
Oct 01 2014 |
12495 |
417.89 |
Oct 01 2014 |
12648 |
377.06 |
Sep 24 2014 |
4457 |
353.93 |
Sep 24 2014 |
8691 |
383.18 |
Sep 24 2014 |
12454 |
417.89 |
Sep 24 2014 |
12635 |
377.06 |
Sep 17 2014 |
4452 |
353.93 |
Sep 17 2014 |
8635 |
383.18 |
Sep 17 2014 |
12520 |
417.89 |
Sep 17 2014 |
12624 |
377.06 |
Sep 10 2014 |
4460 |
353.93 |
Sep 10 2014 |
8663 |
383.18 |
Sep 10 2014 |
12404 |
417.89 |
Sep 10 2014 |
12650 |
377.06 |
Sep 03 2014 |
4464 |
353.93 |
Sep 03 2014 |
8672 |
383.18 |
Sep 03 2014 |
12386 |
417.89 |
Sep 03 2014 |
12684 |
377.06 |
Aug 27 2014 |
4383 |
353.93 |
Aug 27 2014 |
8586 |
383.18 |
Aug 27 2014 |
12498 |
417.89 |
Aug 27 2014 |
12701 |
377.06 |
Aug 20 2014 |
4376 |
353.93 |
Aug 20 2014 |
8597 |
383.18 |
Aug 20 2014 |
12446 |
417.89 |
Aug 20 2014 |
12713 |
377.06 |
Aug 13 2014 |
4412 |
353.93 |
Aug 13 2014 |
8583 |
383.18 |
Aug 13 2014 |
12483 |
417.89 |
Aug 13 2014 |
12761 |
377.06 |
Aug 06 2014 |
4380 |
353.93 |
Aug 06 2014 |
8703 |
383.18 |
Aug 06 2014 |
12517 |
417.89 |
Aug 06 2014 |
12821 |
377.06 |
Jul 30 2014 |
4441 |
353.93 |
Jul 30 2014 |
8725 |
383.18 |
Jul 30 2014 |
12523 |
417.89 |
Jul 30 2014 |
12905 |
377.06 |
Jul 23 2014 |
4358 |
353.93 |
Jul 23 2014 |
8720 |
383.18 |
Jul 23 2014 |
12438 |
417.89 |
Jul 23 2014 |
12816 |
377.06 |
Jul 16 2014 |
4042 |
343.52 |
Jul 16 2014 |
8454 |
379.62 |
Jul 16 2014 |
15329 |
449.07 |
Jul 16 2014 |
11296 |
365.62 |
Jul 09 2014 |
3930 |
343.52 |
Jul 09 2014 |
8477 |
379.62 |
Jul 09 2014 |
15477 |
449.07 |
Jul 09 2014 |
11295 |
365.62 |
Jul 02 2014 |
4071 |
343.52 |
Jul 02 2014 |
8553 |
379.62 |
Jul 02 2014 |
15612 |
449.07 |
Jul 02 2014 |
11415 |
365.62 |
Jun 25 2014 |
3924 |
343.52 |
Jun 25 2014 |
8641 |
379.62 |
Jun 25 2014 |
15759 |
449.07 |
Jun 25 2014 |
11417 |
365.62 |
Jun 18 2014 |
3915 |
343.52 |
Jun 18 2014 |
8674 |
379.62 |
Jun 18 2014 |
15875 |
449.07 |
Jun 18 2014 |
11471 |
365.62 |
Jun 11 2014 |
4102 |
343.52 |
Jun 11 2014 |
8676 |
379.62 |
Jun 11 2014 |
15896 |
449.07 |
Jun 11 2014 |
11603 |
365.62 |
Jun 04 2014 |
4126 |
343.52 |
Jun 04 2014 |
8737 |
379.62 |
Jun 04 2014 |
16215 |
449.07 |
Jun 04 2014 |
11725 |
365.62 |
May 28 2014 |
4157 |
343.52 |
May 28 2014 |
8741 |
379.62 |
May 28 2014 |
16183 |
449.07 |
May 28 2014 |
11734 |
365.62 |
May 21 2014 |
4146 |
343.52 |
May 21 2014 |
8761 |
379.62 |
May 21 2014 |
16256 |
449.07 |
May 21 2014 |
11777 |
365.62 |
May 14 2014 |
4205 |
343.52 |
May 14 2014 |
8826 |
379.62 |
May 14 2014 |
16365 |
449.07 |
May 14 2014 |
11855 |
365.62 |
May 07 2014 |
3235 |
323.66 |
May 07 2014 |
8586 |
379.62 |
May 07 2014 |
17703 |
465.65 |
May 07 2014 |
11578 |
364.48 |
Apr 30 2014 |
3414 |
323.66 |
Apr 30 2014 |
8917 |
379.62 |
Apr 30 2014 |
18299 |
465.65 |
Apr 30 2014 |
11902 |
364.48 |
Apr 23 2014 |
3524 |
323.66 |
Apr 23 2014 |
9135 |
379.62 |
Apr 23 2014 |
18511 |
465.65 |
Apr 23 2014 |
12077 |
364.48 |
Apr 16 2014 |
3506 |
323.66 |
Apr 16 2014 |
9167 |
379.62 |
Apr 16 2014 |
18350 |
465.65 |
Apr 16 2014 |
12015 |
364.48 |
Apr 09 2014 |
3517 |
323.66 |
Apr 09 2014 |
9498 |
379.62 |
Apr 09 2014 |
18554 |
465.65 |
Apr 09 2014 |
12206 |
364.48 |
Apr 02 2014 |
3433 |
323.66 |
Apr 02 2014 |
9542 |
379.62 |
Apr 02 2014 |
18781 |
465.65 |
Apr 02 2014 |
11923 |
364.48 |
Mar 26 2014 |
3427 |
323.66 |
Mar 26 2014 |
9387 |
379.62 |
Mar 26 2014 |
19196 |
465.65 |
Mar 26 2014 |
12000 |
364.48 |
Mar 19 2014 |
3515 |
323.66 |
Mar 19 2014 |
9360 |
379.62 |
Mar 19 2014 |
19292 |
465.65 |
Mar 19 2014 |
12031 |
364.48 |
Mar 12 2014 |
4765 |
354.89 |
Mar 12 2014 |
10673 |
392.63 |
Mar 12 2014 |
12334 |
366.39 |
Mar 05 2014 |
4721 |
354.89 |
Mar 05 2014 |
10643 |
393.7 |
Mar 05 2014 |
12287 |
366.39 |
Feb 26 2014 |
4749 |
354.89 |
Feb 26 2014 |
8674 |
373.35 |
Feb 26 2014 |
12535 |
368.19 |
Feb 19 2014 |
4759 |
354.89 |
Feb 19 2014 |
7322 |
358.35 |
Feb 19 2014 |
11490 |
359.4 |
Feb 12 2014 |
4792 |
354.89 |
Feb 12 2014 |
7300 |
358.35 |
Feb 12 2014 |
11493 |
359.4 |
Feb 05 2014 |
4788 |
354.89 |
Feb 05 2014 |
7345 |
358.35 |
Feb 05 2014 |
11562 |
359.4 |
Jan 29 2014 |
4788 |
354.89 |
Jan 29 2014 |
7317 |
358.35 |
Jan 29 2014 |
11602 |
359.4 |
Jan 22 2014 |
4789 |
354.89 |
Jan 22 2014 |
7299 |
358.35 |
Jan 22 2014 |
11566 |
359.4 |
Jan 15 2014 |
4789 |
354.89 |
Jan 15 2014 |
7302 |
358.35 |
Jan 15 2014 |
11597 |
359.4 |
Jan 08 2014 |
4789 |
354.89 |
Jan 08 2014 |
7283 |
358.35 |
Jan 08 2014 |
11593 |
359.4 |
Jan 01 2014 |
4789 |
354.89 |
Jan 01 2014 |
7283 |
358.35 |
Jan 01 2014 |
11594 |
359.4 |
Dec 25 2013 |
4793 |
354.89 |
Dec 25 2013 |
7283 |
358.35 |
Dec 25 2013 |
11595 |
359.4 |
Dec 18 2013 |
4793 |
354.89 |
Dec 18 2013 |
7283 |
358.35 |
Dec 18 2013 |
11595 |
359.4 |
Dec 11 2013 |
4794 |
354.89 |
Dec 11 2013 |
7283 |
358.35 |
Dec 11 2013 |
11595 |
359.4 |
Dec 04 2013 |
4794 |
354.89 |
Dec 04 2013 |
7284 |
358.35 |
Dec 04 2013 |
11596 |
359.4 |
Nov 27 2013 |
4794 |
354.89 |
Nov 27 2013 |
7284 |
358.35 |
Nov 27 2013 |
11596 |
359.4 |
Nov 20 2013 |
4795 |
354.89 |
Nov 20 2013 |
7284 |
358.35 |
Nov 20 2013 |
11597 |
359.4 |
Nov 13 2013 |
4795 |
354.89 |
Nov 13 2013 |
7284 |
358.35 |
Nov 13 2013 |
11597 |
359.4 |
Nov 06 2013 |
4795 |
354.89 |
Nov 06 2013 |
7284 |
358.35 |
Nov 06 2013 |
11597 |
359.4 |
Oct 30 2013 |
4795 |
354.89 |
Oct 30 2013 |
7284 |
358.35 |
Oct 30 2013 |
11596 |
359.4 |
Oct 23 2013 |
4795 |
354.89 |
Oct 23 2013 |
7281 |
358.35 |
Oct 23 2013 |
11594 |
359.4 |
Oct 16 2013 |
4784 |
354.89 |
Oct 16 2013 |
7315 |
358.35 |
Oct 16 2013 |
11593 |
359.4 |
Oct 09 2013 |
4767 |
354.89 |
Oct 09 2013 |
7270 |
358.35 |
Oct 09 2013 |
11553 |
359.4 |
Oct 02 2013 |
4793 |
354.89 |
Oct 02 2013 |
7278 |
358.35 |
Oct 02 2013 |
11557 |
359.4 |
Sep 25 2013 |
4781 |
354.89 |
Sep 25 2013 |
7240 |
358.35 |
Sep 25 2013 |
11521 |
359.4 |
Sep 18 2013 |
4760 |
354.89 |
Sep 18 2013 |
7176 |
358.35 |
Sep 18 2013 |
11435 |
359.4 |
Sep 11 2013 |
4674 |
354.89 |
Sep 11 2013 |
7181 |
358.35 |
Sep 11 2013 |
11369 |
359.4 |
Sep 04 2013 |
4706 |
354.89 |
Sep 04 2013 |
7252 |
358.35 |
Sep 04 2013 |
11411 |
359.4 |
Aug 28 2013 |
4873 |
354.89 |
Aug 28 2013 |
7251 |
358.35 |
Aug 28 2013 |
11411 |
359.4 |
Aug 21 2013 |
4862 |
354.89 |
Aug 21 2013 |
7292 |
358.35 |
Aug 21 2013 |
11483 |
359.4 |
Aug 14 2013 |
4489 |
354.89 |
Aug 14 2013 |
7348 |
358.35 |
Aug 14 2013 |
11229 |
359.4 |
Aug 07 2013 |
4523 |
354.89 |
Aug 07 2013 |
7340 |
358.35 |
Aug 07 2013 |
11354 |
359.4 |
Jul 31 2013 |
4533 |
354.89 |
Jul 31 2013 |
7447 |
358.35 |
Jul 31 2013 |
11441 |
359.4 |
Jul 24 2013 |
4553 |
354.89 |
Jul 24 2013 |
7373 |
358.35 |
Jul 24 2013 |
11484 |
359.4 |
Jul 17 2013 |
4458 |
354.89 |
Jul 17 2013 |
7409 |
358.35 |
Jul 17 2013 |
11516 |
359.4 |
Jul 10 2013 |
4544 |
354.89 |
Jul 10 2013 |
7451 |
358.35 |
Jul 10 2013 |
11660 |
359.4 |
Jul 03 2013 |
4454 |
354.89 |
Jul 03 2013 |
7490 |
358.35 |
Jul 03 2013 |
11645 |
359.4 |
Jun 26 2013 |
4379 |
354.89 |
Jun 26 2013 |
7479 |
358.35 |
Jun 26 2013 |
11791 |
359.4 |
Jun 19 2013 |
4277 |
354.89 |
Jun 19 2013 |
7575 |
358.35 |
Jun 19 2013 |
11792 |
359.4 |
Jun 12 2013 |
4438 |
354.89 |
Jun 12 2013 |
7657 |
358.35 |
Jun 12 2013 |
11961 |
359.4 |
Jun 05 2013 |
4250 |
354.89 |
Jun 05 2013 |
7625 |
358.35 |
Jun 05 2013 |
11891 |
359.4 |
May 29 2013 |
4236 |
354.89 |
May 29 2013 |
7561 |
358.35 |
May 29 2013 |
11897 |
359.4 |
May 22 2013 |
4250 |
354.89 |
May 22 2013 |
7781 |
358.35 |
May 22 2013 |
12157 |
359.4 |
May 15 2013 |
4231 |
354.89 |
May 15 2013 |
7844 |
358.35 |
May 15 2013 |
12198 |
359.4 |
May 08 2013 |
4040 |
354.89 |
May 08 2013 |
7860 |
358.35 |
May 08 2013 |
12122 |
359.4 |
May 01 2013 |
4148 |
354.89 |
May 01 2013 |
8049 |
358.35 |
May 01 2013 |
12286 |
359.4 |
Apr 24 2013 |
4111 |
354.89 |
Apr 24 2013 |
7874 |
358.35 |
Apr 24 2013 |
12255 |
359.4 |
Apr 17 2013 |
4220 |
354.89 |
Apr 17 2013 |
7987 |
358.35 |
Apr 17 2013 |
12360 |
359.4 |
Apr 10 2013 |
4182 |
354.89 |
Apr 10 2013 |
8016 |
358.35 |
Apr 10 2013 |
12334 |
359.4 |
Apr 03 2013 |
4149 |
354.89 |
Apr 03 2013 |
8016 |
358.35 |
Apr 03 2013 |
12348 |
359.4 |
Mar 27 2013 |
4217 |
354.89 |
Mar 27 2013 |
8184 |
358.35 |
Mar 27 2013 |
12393 |
359.4 |
Mar 13 2013 |
22692 |
434.7 |
Oct 19 2012 |
7317 |
443.75 |
Oct 19 2012 |
14336 |
432.44 |
Oct 19 2012 |
22598 |
440.91 |
Sep 23 2012 |
7207 |
443.75 |
Sep 23 2012 |
14190 |
432.44 |
Sep 23 2012 |
22397 |
440.91 |
Aug 31 2012 |
6769 |
443.75 |
Aug 31 2012 |
13623 |
432.44 |
Aug 31 2012 |
21907 |
440.91 |
Aug 24 2012 |
6667 |
443.75 |
Aug 24 2012 |
13463 |
432.44 |
Aug 24 2012 |
21710 |
440.91 |
Aug 10 2012 |
6370 |
443.75 |
Aug 10 2012 |
13048 |
432.44 |
Aug 10 2012 |
21161 |
440.91 |
Aug 03 2012 |
6110 |
443.75 |
Aug 03 2012 |
12799 |
432.44 |
Aug 03 2012 |
20895 |
440.91 |
Jul 27 2012 |
5740 |
443.75 |
Jul 27 2012 |
12673 |
432.44 |
Jul 27 2012 |
20500 |
440.91 |
Jul 06 2012 |
5377 |
443.75 |
Jul 06 2012 |
12176 |
432.44 |
Jul 06 2012 |
19928 |
440.91 |
Jun 22 2012 |
5504 |
443.75 |
Jun 22 2012 |
11973 |
432.44 |
Jun 22 2012 |
19121 |
440.91 |
Jun 15 2012 |
5485 |
443.75 |
Jun 15 2012 |
11807 |
432.44 |
Jun 15 2012 |
19538 |
440.91 |
Jun 08 2012 |
5526 |
443.75 |
Jun 08 2012 |
11570 |
432.44 |
Jun 08 2012 |
19380 |
440.91 |
Jun 01 2012 |
5816 |
443.75 |
Jun 01 2012 |
11550 |
432.44 |
Jun 01 2012 |
19135 |
440.91 |
May 25 2012 |
5707 |
443.75 |
May 25 2012 |
10824 |
432.44 |
May 25 2012 |
17878 |
440.91 |
May 18 2012 |
5904 |
443.75 |
May 18 2012 |
10901 |
432.44 |
May 18 2012 |
18088 |
440.91 |
May 11 2012 |
5872 |
443.75 |
May 11 2012 |
10592 |
432.44 |
May 11 2012 |
18007 |
440.91 |
May 04 2012 |
5574 |
443.75 |
May 04 2012 |
9798 |
432.44 |
May 04 2012 |
17586 |
440.91 |
Apr 27 2012 |
17488 |
444.8 |
Apr 13 2012 |
16192 |
444.8 |
Apr 06 2012 |
15794 |
444.8 |
Mar 27 2012 |
15499 |
444.8 |