| Mar 11 2015 |
9749 |
471.5 |
| Mar 11 2015 |
15560 |
450 |
| Mar 11 2015 |
24124 |
460.75 |
| Mar 04 2015 |
9925 |
471.5 |
| Mar 04 2015 |
15807 |
450 |
| Mar 04 2015 |
24404 |
460.75 |
| Feb 25 2015 |
9802 |
471.5 |
| Feb 25 2015 |
15834 |
450 |
| Feb 25 2015 |
24402 |
460.75 |
| Feb 18 2015 |
9883 |
471.5 |
| Feb 18 2015 |
17169 |
460.52 |
| Feb 18 2015 |
24875 |
463.26 |
| Feb 11 2015 |
9959 |
471.5 |
| Feb 11 2015 |
17178 |
460.52 |
| Feb 11 2015 |
24879 |
463.26 |
| Feb 04 2015 |
9983 |
471.5 |
| Feb 04 2015 |
17224 |
460.52 |
| Feb 04 2015 |
24905 |
463.26 |
| Jan 28 2015 |
9983 |
471.5 |
| Jan 28 2015 |
18852 |
476.38 |
| Jan 28 2015 |
26583 |
475.41 |
| Jan 21 2015 |
9996 |
471.5 |
| Jan 21 2015 |
18881 |
476.38 |
| Jan 21 2015 |
26604 |
475.41 |
| Jan 14 2015 |
9996 |
471.5 |
| Jan 14 2015 |
18898 |
476.38 |
| Jan 14 2015 |
26602 |
475.41 |
| Jan 07 2015 |
9996 |
471.5 |
| Jan 07 2015 |
18898 |
476.38 |
| Jan 07 2015 |
26573 |
475.41 |
| Dec 31 2014 |
10034 |
471.5 |
| Dec 31 2014 |
18898 |
476.38 |
| Dec 31 2014 |
26585 |
475.41 |
| Dec 24 2014 |
10034 |
471.5 |
| Dec 24 2014 |
18898 |
476.38 |
| Dec 24 2014 |
26585 |
475.41 |
| Dec 17 2014 |
10034 |
471.5 |
| Dec 17 2014 |
18898 |
476.38 |
| Dec 17 2014 |
26575 |
475.41 |
| Dec 10 2014 |
10034 |
471.5 |
| Dec 10 2014 |
18898 |
476.38 |
| Dec 10 2014 |
26576 |
475.41 |
| Dec 03 2014 |
10035 |
471.5 |
| Dec 03 2014 |
18898 |
476.38 |
| Dec 03 2014 |
26576 |
475.41 |
| Nov 26 2014 |
10035 |
471.5 |
| Nov 26 2014 |
18898 |
476.38 |
| Nov 26 2014 |
26576 |
475.41 |
| Nov 19 2014 |
10034 |
471.5 |
| Nov 19 2014 |
18898 |
476.38 |
| Nov 19 2014 |
26575 |
475.41 |
| Nov 12 2014 |
10034 |
471.5 |
| Nov 12 2014 |
18898 |
476.38 |
| Nov 12 2014 |
26575 |
475.41 |
| Nov 05 2014 |
10034 |
471.5 |
| Nov 05 2014 |
18898 |
476.38 |
| Nov 05 2014 |
26576 |
475.41 |
| Oct 29 2014 |
10034 |
471.5 |
| Oct 29 2014 |
18892 |
476.38 |
| Oct 29 2014 |
26572 |
475.41 |
| Oct 22 2014 |
10009 |
471.5 |
| Oct 22 2014 |
18841 |
476.38 |
| Oct 22 2014 |
26576 |
475.41 |
| Oct 15 2014 |
10000 |
471.5 |
| Oct 15 2014 |
18729 |
476.38 |
| Oct 15 2014 |
26484 |
475.41 |
| Oct 08 2014 |
9989 |
471.5 |
| Oct 08 2014 |
18749 |
476.38 |
| Oct 08 2014 |
26474 |
475.41 |
| Oct 01 2014 |
10007 |
471.5 |
| Oct 01 2014 |
18754 |
476.38 |
| Oct 01 2014 |
26523 |
475.41 |
| Sep 24 2014 |
9977 |
471.5 |
| Sep 24 2014 |
18861 |
476.38 |
| Sep 24 2014 |
26521 |
475.41 |
| Sep 17 2014 |
9927 |
471.5 |
| Sep 17 2014 |
18687 |
476.38 |
| Sep 17 2014 |
26453 |
475.41 |
| Sep 10 2014 |
9960 |
471.5 |
| Sep 10 2014 |
18686 |
476.38 |
| Sep 10 2014 |
26481 |
475.41 |
| Sep 03 2014 |
9975 |
471.5 |
| Sep 03 2014 |
18742 |
476.38 |
| Sep 03 2014 |
26560 |
475.41 |
| Aug 27 2014 |
9813 |
471.5 |
| Aug 27 2014 |
18626 |
476.38 |
| Aug 27 2014 |
26615 |
475.41 |
| Aug 20 2014 |
9792 |
471.5 |
| Aug 20 2014 |
18653 |
476.38 |
| Aug 20 2014 |
26661 |
475.41 |
| Aug 13 2014 |
9769 |
471.5 |
| Aug 13 2014 |
18602 |
476.38 |
| Aug 13 2014 |
26708 |
475.41 |
| Aug 06 2014 |
9701 |
471.5 |
| Aug 06 2014 |
18778 |
476.38 |
| Aug 06 2014 |
26840 |
475.41 |
| Jul 30 2014 |
9841 |
471.5 |
| Jul 30 2014 |
18834 |
476.38 |
| Jul 30 2014 |
27043 |
475.41 |
| Jul 23 2014 |
9638 |
471.5 |
| Jul 23 2014 |
18653 |
476.38 |
| Jul 23 2014 |
26806 |
475.41 |
| Jul 16 2014 |
9756 |
471.5 |
| Jul 16 2014 |
18831 |
476.38 |
| Jul 16 2014 |
26766 |
475.41 |
| Jul 09 2014 |
9540 |
471.5 |
| Jul 09 2014 |
18935 |
476.38 |
| Jul 09 2014 |
26837 |
475.41 |
| Jul 02 2014 |
9788 |
471.5 |
| Jul 02 2014 |
19011 |
476.38 |
| Jul 02 2014 |
27069 |
475.41 |
| Jun 25 2014 |
9626 |
471.5 |
| Jun 25 2014 |
19109 |
476.38 |
| Jun 25 2014 |
27170 |
475.41 |
| Jun 18 2014 |
9561 |
471.5 |
| Jun 18 2014 |
19175 |
476.38 |
| Jun 18 2014 |
27199 |
475.41 |
| Jun 11 2014 |
9907 |
471.5 |
| Jun 11 2014 |
19037 |
476.38 |
| Jun 11 2014 |
27326 |
475.41 |
| Jun 04 2014 |
10070 |
471.5 |
| Jun 04 2014 |
19196 |
476.38 |
| Jun 04 2014 |
27563 |
475.41 |
| May 28 2014 |
10180 |
471.5 |
| May 28 2014 |
19022 |
476.38 |
| May 28 2014 |
27458 |
475.41 |
| May 21 2014 |
10199 |
471.5 |
| May 21 2014 |
19076 |
476.38 |
| May 21 2014 |
27585 |
475.41 |
| May 14 2014 |
10391 |
471.5 |
| May 14 2014 |
19170 |
476.38 |
| May 14 2014 |
27678 |
475.41 |
| May 07 2014 |
9827 |
471.5 |
| May 07 2014 |
18707 |
476.38 |
| May 07 2014 |
27361 |
475.41 |
| Apr 30 2014 |
10340 |
471.5 |
| Apr 30 2014 |
19291 |
476.38 |
| Apr 30 2014 |
28044 |
475.41 |
| Apr 23 2014 |
10667 |
471.5 |
| Apr 23 2014 |
19674 |
476.38 |
| Apr 23 2014 |
28423 |
475.41 |
| Apr 16 2014 |
10479 |
471.5 |
| Apr 16 2014 |
19656 |
476.38 |
| Apr 16 2014 |
28250 |
475.41 |
| Apr 09 2014 |
10505 |
471.5 |
| Apr 09 2014 |
20347 |
476.38 |
| Apr 09 2014 |
28679 |
475.41 |
| Apr 02 2014 |
10235 |
471.5 |
| Apr 02 2014 |
20336 |
476.38 |
| Apr 02 2014 |
28199 |
475.41 |
| Mar 26 2014 |
10224 |
471.5 |
| Mar 26 2014 |
19923 |
476.38 |
| Mar 26 2014 |
28124 |
475.41 |
| Mar 19 2014 |
10315 |
471.5 |
| Mar 19 2014 |
19832 |
476.38 |
| Mar 19 2014 |
28074 |
475.41 |
| Mar 12 2014 |
18719 |
465.78 |
| Mar 12 2014 |
26665 |
465.78 |
| Mar 05 2014 |
18433 |
465.78 |
| Mar 05 2014 |
26524 |
465.78 |
| Feb 26 2014 |
16551 |
448.86 |
| Feb 26 2014 |
23947 |
448.86 |
| Sep 04 2013 |
18899 |
475.28 |
| Sep 04 2013 |
27301 |
475.28 |
| Aug 28 2013 |
18802 |
475.28 |
| Aug 28 2013 |
27189 |
475.28 |
| Aug 21 2013 |
16155 |
447.85 |
| Aug 21 2013 |
23447 |
447.85 |
| Aug 14 2013 |
16169 |
447.85 |
| Aug 14 2013 |
23172 |
447.85 |
| Aug 07 2013 |
16160 |
447.85 |
| Aug 07 2013 |
23418 |
447.85 |
| Jul 31 2013 |
16435 |
447.85 |
| Jul 31 2013 |
23690 |
447.85 |
| Jul 24 2013 |
16318 |
447.85 |
| Jul 24 2013 |
23812 |
447.85 |
| Jul 17 2013 |
16375 |
447.85 |
| Jul 17 2013 |
23916 |
447.85 |
| Jul 10 2013 |
16497 |
447.85 |
| Jul 10 2013 |
24182 |
447.85 |
| Jul 03 2013 |
16475 |
447.85 |
| Jul 03 2013 |
24183 |
447.85 |
| Jun 26 2013 |
16416 |
447.85 |
| Jun 26 2013 |
24384 |
447.85 |
| Jun 19 2013 |
16584 |
447.85 |
| Jun 19 2013 |
24355 |
447.85 |
| Jun 12 2013 |
16653 |
447.85 |
| Jun 12 2013 |
24644 |
447.85 |
| Jun 05 2013 |
16562 |
447.85 |
| Jun 05 2013 |
24440 |
447.85 |
| May 29 2013 |
16476 |
447.85 |
| May 29 2013 |
24447 |
447.85 |
| May 22 2013 |
16770 |
447.85 |
| May 22 2013 |
24892 |
447.85 |
| May 15 2013 |
16768 |
447.85 |
| May 15 2013 |
24888 |
447.85 |
| May 08 2013 |
16761 |
447.85 |
| May 08 2013 |
24808 |
447.85 |
| May 01 2013 |
17110 |
447.85 |
| May 01 2013 |
24998 |
447.85 |
| Apr 24 2013 |
16651 |
447.85 |
| Apr 24 2013 |
24868 |
447.85 |
| Apr 17 2013 |
16706 |
447.85 |
| Apr 17 2013 |
24940 |
447.85 |
| Apr 10 2013 |
16689 |
447.85 |
| Apr 10 2013 |
24783 |
447.85 |
| Apr 03 2013 |
16683 |
447.85 |
| Apr 03 2013 |
24726 |
447.85 |
| Mar 27 2013 |
19077 |
468.05 |
| Mar 27 2013 |
27919 |
468.05 |
| Mar 20 2013 |
18973 |
468.05 |
| Mar 20 2013 |
28369 |
471.71 |
| Mar 13 2013 |
12639 |
447.85 |
| Mar 13 2013 |
28284 |
471.71 |
| Oct 19 2012 |
17658 |
468.05 |
| Oct 19 2012 |
27705 |
474.37 |
| Sep 23 2012 |
17390 |
468.05 |
| Sep 23 2012 |
27400 |
474.37 |
| Aug 31 2012 |
19351 |
508.43 |
| Aug 31 2012 |
28880 |
492.04 |
| Aug 24 2012 |
19104 |
508.43 |
| Aug 24 2012 |
28567 |
492.04 |
| Aug 10 2012 |
18409 |
508.43 |
| Aug 10 2012 |
27734 |
492.04 |
| Aug 03 2012 |
17993 |
508.43 |
| Aug 03 2012 |
27334 |
492.04 |
| Jul 27 2012 |
17739 |
508.43 |
| Jul 27 2012 |
26729 |
492.04 |
| Jul 06 2012 |
16901 |
508.43 |
| Jul 06 2012 |
25889 |
492.04 |
| Jun 22 2012 |
16594 |
508.43 |
| Jun 22 2012 |
24899 |
492.04 |
| Jun 15 2012 |
16388 |
508.43 |
| Jun 15 2012 |
25244 |
492.04 |
| Jun 08 2012 |
16093 |
508.43 |
| Jun 08 2012 |
25027 |
492.04 |
| Jun 01 2012 |
16035 |
508.43 |
| Jun 01 2012 |
24705 |
492.04 |
| May 25 2012 |
14979 |
508.43 |
| May 25 2012 |
23037 |
492.04 |
| May 18 2012 |
15024 |
508.43 |
| May 18 2012 |
23265 |
492.04 |
| May 11 2012 |
14539 |
508.43 |
| May 11 2012 |
23153 |
492.04 |
| May 04 2012 |
13452 |
508.43 |
| May 04 2012 |
22562 |
492.04 |
| Apr 27 2012 |
11924 |
508.43 |
| Apr 27 2012 |
21808 |
492.04 |
| Apr 13 2012 |
9212 |
508.43 |
| Apr 13 2012 |
20101 |
492.04 |
| Apr 06 2012 |
18976 |
483.85 |
| Mar 27 2012 |
18689 |
485 |
