| Apr 19 2024 |
7067 |
514.98 |
| Apr 19 2024 |
14230 |
514.98 |
| Apr 17 2024 |
6992 |
514.98 |
| Apr 17 2024 |
14159 |
514.98 |
| Apr 10 2024 |
6975 |
514.98 |
| Apr 10 2024 |
14149 |
514.98 |
| Apr 03 2024 |
7026 |
514.98 |
| Apr 03 2024 |
14166 |
514.98 |
| Mar 27 2024 |
7124 |
514.98 |
| Mar 27 2024 |
14212 |
514.98 |
| Mar 21 2024 |
7193 |
514.98 |
| Mar 21 2024 |
14241 |
514.98 |
| Mar 14 2024 |
6974 |
514.98 |
| Mar 14 2024 |
14132 |
514.98 |
| Mar 07 2024 |
7005 |
514.98 |
| Mar 07 2024 |
14164 |
514.98 |
| Feb 29 2024 |
7164 |
514.98 |
| Feb 29 2024 |
14267 |
514.98 |
| Feb 22 2024 |
7121 |
514.98 |
| Feb 22 2024 |
14194 |
514.98 |
| Feb 15 2024 |
7136 |
514.98 |
| Feb 15 2024 |
14175 |
514.98 |
| Feb 08 2024 |
7120 |
514.98 |
| Feb 08 2024 |
14121 |
514.98 |
| Feb 01 2024 |
6946 |
514.98 |
| Feb 01 2024 |
14020 |
514.98 |
| Jan 25 2024 |
6909 |
514.98 |
| Jan 25 2024 |
14013 |
514.98 |
| Jan 18 2024 |
6909 |
514.98 |
| Jan 18 2024 |
14014 |
514.98 |
| Jan 11 2024 |
6909 |
514.98 |
| Jan 11 2024 |
14013 |
514.98 |
| Jan 04 2024 |
6909 |
514.98 |
| Jan 04 2024 |
14005 |
514.98 |
| Dec 28 2023 |
6909 |
514.98 |
| Dec 28 2023 |
14005 |
514.98 |
| Dec 21 2023 |
6909 |
514.98 |
| Dec 21 2023 |
14005 |
514.98 |
| Dec 14 2023 |
6909 |
514.98 |
| Dec 14 2023 |
14002 |
514.98 |
| Dec 07 2023 |
6909 |
514.98 |
| Dec 07 2023 |
14003 |
514.98 |
| Nov 30 2023 |
6894 |
514.98 |
| Nov 30 2023 |
13999 |
514.98 |
| Nov 23 2023 |
6894 |
514.98 |
| Nov 23 2023 |
13995 |
514.98 |
| Nov 16 2023 |
6894 |
514.98 |
| Nov 16 2023 |
13985 |
514.98 |
| Nov 09 2023 |
6901 |
514.98 |
| Nov 09 2023 |
13985 |
514.98 |
| Nov 02 2023 |
6901 |
514.98 |
| Nov 02 2023 |
13985 |
514.98 |
| Oct 26 2023 |
6774 |
514.98 |
| Oct 26 2023 |
13944 |
514.98 |
| Oct 19 2023 |
6832 |
514.98 |
| Oct 19 2023 |
13880 |
514.98 |
| Oct 12 2023 |
6828 |
514.98 |
| Oct 12 2023 |
13882 |
514.98 |
| Oct 05 2023 |
6819 |
514.98 |
| Oct 05 2023 |
13691 |
514.98 |
| Sep 28 2023 |
6406 |
472.1 |
| Sep 28 2023 |
12591 |
472.1 |
| Sep 21 2023 |
8718 |
496.19 |
| Sep 21 2023 |
11957 |
496.19 |
| Sep 14 2023 |
6430 |
470.8 |
| Sep 14 2023 |
12587 |
470.8 |
| Sep 07 2023 |
6470 |
470.8 |
| Sep 07 2023 |
12637 |
470.8 |
| Aug 31 2023 |
6451 |
470.8 |
| Aug 31 2023 |
12684 |
470.8 |
| Aug 24 2023 |
6477 |
470.8 |
| Aug 24 2023 |
12550 |
470.8 |
| Aug 17 2023 |
6457 |
470.8 |
| Aug 17 2023 |
12602 |
470.8 |
| Aug 10 2023 |
6479 |
470.8 |
| Aug 10 2023 |
12635 |
470.8 |
| Aug 03 2023 |
6417 |
470.8 |
| Aug 03 2023 |
12590 |
470.8 |
| Jul 27 2023 |
6450 |
470.8 |
| Jul 27 2023 |
12589 |
470.8 |
| Jul 20 2023 |
6496 |
470.8 |
| Jul 20 2023 |
12513 |
470.8 |
| Jul 13 2023 |
6460 |
470.8 |
| Jul 13 2023 |
12512 |
470.8 |
| Jul 06 2023 |
6533 |
470.8 |
| Jul 06 2023 |
12551 |
470.8 |
| Jun 29 2023 |
6500 |
470.8 |
| Jun 29 2023 |
12524 |
470.8 |
| Jun 22 2023 |
6520 |
470.8 |
| Jun 22 2023 |
12485 |
470.8 |
| Jun 15 2023 |
6515 |
470.8 |
| Jun 15 2023 |
12540 |
470.8 |
| Jun 08 2023 |
6560 |
470.8 |
| Jun 08 2023 |
12582 |
470.8 |
| Jun 01 2023 |
6666 |
470.8 |
| Jun 01 2023 |
12603 |
470.8 |
| May 25 2023 |
6578 |
470.8 |
| May 25 2023 |
12528 |
470.8 |
| May 18 2023 |
6571 |
470.8 |
| May 18 2023 |
12482 |
470.8 |
| May 11 2023 |
6522 |
470.8 |
| May 11 2023 |
12471 |
470.8 |
| May 04 2023 |
6370 |
470.8 |
| May 04 2023 |
12292 |
470.8 |
| Apr 27 2023 |
6276 |
470.8 |
| Apr 27 2023 |
12187 |
470.8 |
| Apr 20 2023 |
6186 |
470.8 |
| Apr 20 2023 |
12078 |
470.8 |
| Apr 13 2023 |
6120 |
470.8 |
| Apr 13 2023 |
12014 |
470.8 |
| Apr 06 2023 |
6027 |
470.8 |
| Apr 06 2023 |
11914 |
470.8 |
| Mar 30 2023 |
5962 |
470.8 |
| Mar 30 2023 |
11860 |
470.8 |
| Mar 23 2023 |
5894 |
470.8 |
| Mar 23 2023 |
11808 |
470.8 |
| Mar 16 2023 |
5837 |
470.8 |
| Mar 16 2023 |
11746 |
470.8 |
| Mar 09 2023 |
5651 |
470.8 |
| Mar 09 2023 |
11615 |
470.8 |
| Mar 02 2023 |
5617 |
470.8 |
| Mar 02 2023 |
11564 |
470.8 |
| Feb 23 2023 |
5637 |
470.8 |
| Feb 23 2023 |
11570 |
470.8 |
| Feb 16 2023 |
5540 |
470.8 |
| Feb 16 2023 |
11452 |
470.8 |
| Feb 09 2023 |
5541 |
470.8 |
| Feb 09 2023 |
11441 |
470.8 |
| Feb 02 2023 |
5555 |
470.8 |
| Feb 02 2023 |
11429 |
470.8 |
| Jan 26 2023 |
5553 |
470.8 |
| Jan 26 2023 |
11405 |
470.8 |
| Jan 19 2023 |
5553 |
470.8 |
| Jan 19 2023 |
11394 |
470.8 |
| Jan 12 2023 |
5553 |
470.8 |
| Jan 12 2023 |
11393 |
470.8 |
| Jan 05 2023 |
5553 |
470.8 |
| Jan 05 2023 |
11395 |
470.8 |
| Dec 29 2022 |
5553 |
470.8 |
| Dec 29 2022 |
11395 |
470.8 |
| Dec 22 2022 |
5553 |
470.8 |
| Dec 22 2022 |
11395 |
470.8 |
| Dec 15 2022 |
5516 |
470.8 |
| Dec 15 2022 |
11365 |
470.8 |
| Dec 08 2022 |
5516 |
470.8 |
| Dec 08 2022 |
11359 |
470.8 |
| Dec 01 2022 |
5516 |
470.8 |
| Dec 01 2022 |
11359 |
470.8 |
| Nov 24 2022 |
5516 |
470.8 |
| Nov 24 2022 |
11361 |
470.8 |
| Nov 17 2022 |
5489 |
470.8 |
| Nov 17 2022 |
11343 |
470.8 |
| Nov 10 2022 |
5490 |
470.8 |
| Nov 10 2022 |
11344 |
470.8 |
| Nov 03 2022 |
5490 |
470.8 |
| Nov 03 2022 |
11319 |
470.8 |
| Oct 27 2022 |
5490 |
470.8 |
| Oct 27 2022 |
11307 |
470.8 |
| Oct 20 2022 |
5502 |
470.8 |
| Oct 20 2022 |
11322 |
470.8 |
| Oct 13 2022 |
5495 |
470.8 |
| Oct 13 2022 |
11296 |
470.8 |
| Oct 06 2022 |
5502 |
470.8 |
| Oct 06 2022 |
11298 |
470.8 |
| Sep 29 2022 |
5492 |
470.8 |
| Sep 29 2022 |
11305 |
470.8 |
| Sep 22 2022 |
4311 |
420 |
| Sep 22 2022 |
5421 |
420 |
| Sep 15 2022 |
4294 |
420 |
| Sep 15 2022 |
5452 |
420 |
| Sep 08 2022 |
4314 |
420 |
| Sep 08 2022 |
5433 |
420 |
| Sep 01 2022 |
4287 |
420 |
| Sep 01 2022 |
5434 |
420 |
| Aug 25 2022 |
4279 |
420 |
| Aug 25 2022 |
5416 |
420 |
| Aug 18 2022 |
4276 |
420 |
| Aug 18 2022 |
5424 |
420 |
| Aug 11 2022 |
4280 |
420 |
| Aug 11 2022 |
5336 |
420 |
| Aug 04 2022 |
4271 |
420 |
| Aug 04 2022 |
5329 |
420 |
| Jul 28 2022 |
4255 |
420 |
| Jul 28 2022 |
5278 |
420 |
| Jul 21 2022 |
4186 |
420 |
| Jul 21 2022 |
5249 |
420 |
| Jul 14 2022 |
4184 |
420 |
| Jul 14 2022 |
5258 |
420 |
| Jul 07 2022 |
4176 |
420 |
| Jul 07 2022 |
5113 |
420 |
| Jun 30 2022 |
4165 |
420 |
| Jun 30 2022 |
5099 |
420 |
| Jun 23 2022 |
4161 |
420 |
| Jun 23 2022 |
5088 |
420 |
| Jun 16 2022 |
4108 |
420 |
| Jun 16 2022 |
5090 |
420 |
| Jun 09 2022 |
4036 |
420 |
| Jun 09 2022 |
5140 |
420 |
| Jun 02 2022 |
3985 |
420 |
| Jun 02 2022 |
5147 |
420 |
| May 26 2022 |
3965 |
420 |
| May 26 2022 |
5144 |
420 |
| May 19 2022 |
3960 |
420 |
| May 19 2022 |
5134 |
420 |
| May 12 2022 |
3947 |
420 |
| May 12 2022 |
5109 |
420 |
| May 05 2022 |
3793 |
420 |
| May 05 2022 |
4825 |
420 |
| Apr 28 2022 |
3947 |
420 |
| Apr 28 2022 |
5037 |
420 |
| Apr 21 2022 |
3689 |
420 |
| Apr 21 2022 |
4725 |
420 |
| Apr 14 2022 |
3709 |
420 |
| Apr 14 2022 |
4736 |
420 |
| Apr 07 2022 |
3698 |
420 |
| Apr 07 2022 |
4743 |
420 |
| Mar 31 2022 |
3716 |
420 |
| Mar 31 2022 |
4638 |
420 |
| Mar 24 2022 |
3639 |
420 |
| Mar 24 2022 |
4597 |
420 |
| Mar 17 2022 |
3633 |
420 |
| Mar 17 2022 |
4583 |
420 |
| Mar 10 2022 |
3652 |
420 |
| Mar 10 2022 |
4541 |
420 |
| Mar 03 2022 |
3587 |
420 |
| Mar 03 2022 |
4469 |
420 |
| Feb 24 2022 |
3368 |
420 |
| Feb 24 2022 |
4391 |
420 |
| Jan 13 2022 |
6898 |
514.83 |
| Jan 13 2022 |
8676 |
514.83 |
| Jan 06 2022 |
6899 |
514.83 |
| Jan 06 2022 |
8677 |
514.83 |
| Dec 30 2021 |
6905 |
514.83 |
| Dec 30 2021 |
8692 |
514.83 |
| Dec 23 2021 |
6905 |
514.83 |
| Dec 23 2021 |
8692 |
514.83 |
| Dec 16 2021 |
6905 |
514.83 |
| Dec 16 2021 |
8692 |
514.83 |
| Dec 09 2021 |
6905 |
514.83 |
| Dec 09 2021 |
8692 |
514.83 |
| Dec 02 2021 |
6903 |
514.83 |
| Dec 02 2021 |
8697 |
514.83 |
| Nov 25 2021 |
6903 |
514.83 |
| Nov 25 2021 |
8697 |
514.83 |
| Nov 18 2021 |
6904 |
514.83 |
| Nov 18 2021 |
8698 |
514.83 |
| Nov 11 2021 |
6904 |
514.83 |
| Nov 11 2021 |
8699 |
514.83 |
| Nov 04 2021 |
6904 |
514.83 |
| Nov 04 2021 |
8775 |
514.83 |
| Oct 28 2021 |
6904 |
514.83 |
| Oct 28 2021 |
8775 |
514.83 |
| Oct 21 2021 |
6903 |
514.83 |
| Oct 21 2021 |
8803 |
514.83 |
| Oct 14 2021 |
6904 |
514.83 |
| Oct 14 2021 |
8818 |
514.83 |
| Oct 07 2021 |
6907 |
514.83 |
| Oct 07 2021 |
8841 |
514.83 |
| Sep 30 2021 |
6841 |
514.83 |
| Sep 30 2021 |
8795 |
514.83 |
| Sep 23 2021 |
6723 |
514.83 |
| Sep 23 2021 |
8717 |
514.83 |
| Sep 16 2021 |
6700 |
514.83 |
| Sep 16 2021 |
8662 |
514.83 |
| Sep 09 2021 |
6029 |
493.77 |
| Sep 09 2021 |
6677 |
514.83 |
| Sep 09 2021 |
8411 |
500.79 |
| Sep 02 2021 |
6158 |
493.77 |
| Sep 02 2021 |
6596 |
514.83 |
| Sep 02 2021 |
8202 |
500.79 |
| Aug 26 2021 |
6278 |
493.77 |
| Aug 26 2021 |
6689 |
514.83 |
| Aug 26 2021 |
8422 |
500.79 |
| Aug 19 2021 |
6404 |
493.77 |
| Aug 19 2021 |
6752 |
514.83 |
| Aug 19 2021 |
8393 |
500.79 |
| Aug 12 2021 |
6446 |
493.77 |
| Aug 12 2021 |
6805 |
514.83 |
| Aug 12 2021 |
8450 |
500.79 |
| Aug 05 2021 |
6593 |
493.77 |
| Aug 05 2021 |
6826 |
514.83 |
| Aug 05 2021 |
8515 |
500.79 |
| Jul 29 2021 |
6771 |
493.77 |
| Jul 29 2021 |
6832 |
514.83 |
| Jul 29 2021 |
8587 |
500.79 |
| Jul 22 2021 |
6754 |
493.77 |
| Jul 22 2021 |
6759 |
514.83 |
| Jul 22 2021 |
8544 |
500.79 |
| Jul 15 2021 |
7078 |
493.77 |
| Jul 15 2021 |
6726 |
514.83 |
| Jul 15 2021 |
8638 |
500.79 |
| Jul 08 2021 |
7096 |
493.77 |
| Jul 08 2021 |
6851 |
514.83 |
| Jul 08 2021 |
8826 |
500.79 |
| Jul 01 2021 |
7168 |
493.77 |
| Jul 01 2021 |
6845 |
514.83 |
| Jul 01 2021 |
8994 |
500.79 |
| Jun 24 2021 |
7197 |
493.77 |
| Jun 24 2021 |
6862 |
514.83 |
| Jun 24 2021 |
9167 |
500.79 |
| Jun 17 2021 |
7149 |
493.77 |
| Jun 17 2021 |
6709 |
514.83 |
| Jun 17 2021 |
9177 |
500.79 |
| Jun 10 2021 |
7066 |
493.77 |
| Jun 10 2021 |
6706 |
514.83 |
| Jun 10 2021 |
9049 |
500.79 |
| Jun 03 2021 |
9104 |
500.79 |
| May 27 2021 |
7008 |
493.77 |
| May 27 2021 |
6610 |
514.83 |
| May 27 2021 |
9092 |
500.79 |
| May 07 2021 |
18799 |
500.79 |
| Jan 15 2021 |
4931 |
514.83 |
| Jan 15 2021 |
7795 |
514.83 |
| Jan 08 2021 |
4931 |
514.83 |
| Jan 08 2021 |
7765 |
514.83 |
| Jan 01 2021 |
4913 |
514.83 |
| Jan 01 2021 |
7721 |
514.83 |
| Dec 25 2020 |
4913 |
514.83 |
| Dec 25 2020 |
7721 |
514.83 |
| Dec 18 2020 |
4913 |
514.83 |
| Dec 18 2020 |
7721 |
514.83 |
| Dec 11 2020 |
4913 |
514.83 |
| Dec 11 2020 |
7701 |
514.83 |
| Dec 04 2020 |
4859 |
514.83 |
| Dec 04 2020 |
7659 |
514.83 |
| Nov 27 2020 |
4859 |
514.83 |
| Nov 27 2020 |
7659 |
514.83 |
| Nov 20 2020 |
4859 |
514.83 |
| Nov 20 2020 |
7659 |
514.83 |
| Nov 13 2020 |
4859 |
514.83 |
| Nov 13 2020 |
7659 |
514.83 |
| Nov 06 2020 |
4859 |
514.83 |
| Nov 06 2020 |
7761 |
514.83 |
| Oct 30 2020 |
4850 |
514.83 |
| Oct 30 2020 |
7682 |
514.83 |
| Oct 23 2020 |
4850 |
514.83 |
| Oct 23 2020 |
7598 |
514.83 |
| Oct 16 2020 |
4820 |
514.83 |
| Oct 16 2020 |
7618 |
514.83 |
| Oct 09 2020 |
4778 |
514.83 |
| Oct 09 2020 |
7575 |
514.83 |
| Oct 02 2020 |
4486 |
514.83 |
| Oct 02 2020 |
7250 |
514.83 |
| Sep 25 2020 |
4551 |
514.83 |
| Sep 25 2020 |
7293 |
514.83 |
| Sep 18 2020 |
4583 |
514.83 |
| Sep 18 2020 |
7337 |
514.83 |
| Sep 11 2020 |
4207 |
493.77 |
| Sep 11 2020 |
4655 |
514.83 |
| Sep 11 2020 |
6549 |
500.79 |
| Sep 04 2020 |
4736 |
493.77 |
| Sep 04 2020 |
4959 |
514.83 |
| Sep 04 2020 |
7278 |
500.79 |
| Aug 28 2020 |
5101 |
493.77 |
| Aug 28 2020 |
5461 |
514.83 |
| Aug 28 2020 |
7802 |
500.79 |
| Aug 21 2020 |
5441 |
493.77 |
| Aug 21 2020 |
5838 |
514.83 |
| Aug 21 2020 |
8434 |
500.79 |
| Aug 14 2020 |
5651 |
493.77 |
| Aug 14 2020 |
6096 |
514.83 |
| Aug 14 2020 |
8823 |
500.79 |
| Aug 07 2020 |
6091 |
493.77 |
| Aug 07 2020 |
6607 |
514.83 |
| Aug 07 2020 |
9472 |
500.79 |
| Jul 31 2020 |
6478 |
493.77 |
| Jul 31 2020 |
7154 |
514.83 |
| Jul 31 2020 |
10058 |
500.79 |
| Jul 24 2020 |
6748 |
493.77 |
| Jul 24 2020 |
7737 |
514.83 |
| Jul 24 2020 |
10726 |
500.79 |
| Jul 17 2020 |
7204 |
493.77 |
| Jul 17 2020 |
8376 |
514.83 |
| Jul 17 2020 |
11224 |
500.79 |
| Jul 10 2020 |
7527 |
493.77 |
| Jul 10 2020 |
9144 |
514.83 |
| Jul 10 2020 |
11900 |
500.79 |
| Jul 03 2020 |
7728 |
493.77 |
| Jul 03 2020 |
9279 |
514.83 |
| Jul 03 2020 |
12062 |
500.79 |
| Jun 26 2020 |
8049 |
493.77 |
| Jun 26 2020 |
9899 |
514.83 |
| Jun 26 2020 |
12642 |
500.79 |
| Jun 19 2020 |
8260 |
493.77 |
| Jun 19 2020 |
10182 |
514.83 |
| Jun 19 2020 |
13124 |
500.79 |
| Jun 12 2020 |
8663 |
493.77 |
| Jun 12 2020 |
10564 |
514.83 |
| Jun 12 2020 |
13596 |
500.79 |
| Jun 05 2020 |
8854 |
493.77 |
| Jun 05 2020 |
11053 |
514.83 |
| Jun 05 2020 |
14019 |
500.79 |
| May 29 2020 |
9140 |
493.77 |
| May 29 2020 |
11435 |
514.83 |
| May 29 2020 |
14462 |
500.79 |
| May 22 2020 |
9427 |
493.77 |
| May 22 2020 |
11893 |
514.83 |
| May 22 2020 |
14895 |
500.79 |
| May 15 2020 |
9913 |
493.77 |
| May 15 2020 |
12181 |
514.83 |
| May 15 2020 |
15367 |
500.79 |
| May 08 2020 |
10150 |
493.77 |
| May 08 2020 |
12459 |
514.83 |
| May 08 2020 |
15745 |
500.79 |
| May 01 2020 |
10676 |
493.77 |
| May 01 2020 |
13071 |
514.83 |
| May 01 2020 |
16433 |
500.79 |
| Apr 24 2020 |
11113 |
493.77 |
| Apr 24 2020 |
13537 |
514.83 |
| Apr 24 2020 |
17588 |
500.79 |
| Apr 17 2020 |
11508 |
493.77 |
| Apr 17 2020 |
13632 |
514.83 |
| Apr 17 2020 |
17954 |
500.79 |
| Apr 10 2020 |
11849 |
493.77 |
| Apr 10 2020 |
13936 |
514.83 |
| Apr 10 2020 |
18350 |
500.79 |
| Apr 03 2020 |
12317 |
493.77 |
| Apr 03 2020 |
14253 |
514.83 |
| Apr 03 2020 |
18828 |
500.79 |
| Mar 27 2020 |
12764 |
493.77 |
| Mar 27 2020 |
14615 |
514.83 |
| Mar 27 2020 |
19324 |
500.79 |
| Mar 20 2020 |
12995 |
493.77 |
| Mar 20 2020 |
14836 |
514.83 |
| Mar 20 2020 |
19579 |
500.79 |
| Mar 13 2020 |
13221 |
493.77 |
| Mar 13 2020 |
14943 |
514.83 |
| Mar 13 2020 |
19825 |
500.79 |
| Mar 06 2020 |
13453 |
493.77 |
| Mar 06 2020 |
15053 |
514.83 |
| Mar 06 2020 |
20008 |
500.79 |
| Feb 28 2020 |
13492 |
493.77 |
| Feb 28 2020 |
15032 |
514.83 |
| Feb 28 2020 |
20005 |
500.79 |
| Feb 21 2020 |
13294 |
493.77 |
| Feb 21 2020 |
14891 |
514.83 |
| Feb 21 2020 |
19832 |
500.79 |
| Feb 14 2020 |
13338 |
493.77 |
| Feb 14 2020 |
14941 |
514.83 |
| Feb 14 2020 |
19876 |
500.79 |
| Feb 07 2020 |
13281 |
493.77 |
| Feb 07 2020 |
14847 |
514.83 |
| Feb 07 2020 |
19733 |
500.79 |
| Jan 31 2020 |
13357 |
493.77 |
| Jan 31 2020 |
14885 |
514.83 |
| Jan 31 2020 |
19790 |
500.79 |
| Jan 24 2020 |
13374 |
493.77 |
| Jan 24 2020 |
14915 |
514.83 |
| Jan 24 2020 |
19813 |
500.79 |
| Jan 17 2020 |
13386 |
493.77 |
| Jan 17 2020 |
18883 |
493.77 |
| Jan 10 2020 |
13386 |
493.77 |
| Jan 10 2020 |
18882 |
493.77 |
| Jan 03 2020 |
13388 |
493.77 |
| Jan 03 2020 |
18892 |
493.77 |
| Dec 27 2019 |
13388 |
493.77 |
| Dec 27 2019 |
18888 |
493.77 |
| Dec 20 2019 |
13388 |
493.77 |
| Dec 20 2019 |
18888 |
493.77 |
| Dec 13 2019 |
13389 |
493.77 |
| Dec 13 2019 |
18889 |
493.77 |
| Dec 06 2019 |
13389 |
493.77 |
| Dec 06 2019 |
18872 |
493.77 |
| Nov 29 2019 |
13389 |
493.77 |
| Nov 29 2019 |
18858 |
493.77 |
| Nov 22 2019 |
13389 |
493.77 |
| Nov 22 2019 |
18858 |
493.77 |
| Nov 15 2019 |
13389 |
493.77 |
| Nov 15 2019 |
18863 |
493.77 |
| Nov 08 2019 |
13345 |
493.77 |
| Nov 08 2019 |
18789 |
493.77 |
| Nov 01 2019 |
13082 |
493.77 |
| Nov 01 2019 |
18547 |
493.77 |
| Oct 25 2019 |
13082 |
493.77 |
| Oct 25 2019 |
18564 |
493.77 |
| Oct 18 2019 |
13142 |
493.77 |
| Oct 18 2019 |
18603 |
493.77 |
| Oct 11 2019 |
13094 |
493.77 |
| Oct 11 2019 |
18565 |
493.77 |
| Oct 04 2019 |
13062 |
493.77 |
| Oct 04 2019 |
18541 |
493.77 |
| Sep 27 2019 |
13067 |
493.77 |
| Sep 27 2019 |
18672 |
493.77 |
| Sep 20 2019 |
13030 |
493.77 |
| Sep 20 2019 |
18656 |
493.77 |
| Sep 13 2019 |
12862 |
490.53 |
| Sep 13 2019 |
18321 |
490.53 |
| Sep 06 2019 |
13099 |
490.53 |
| Sep 06 2019 |
18628 |
490.53 |
| Aug 30 2019 |
13166 |
490.53 |
| Aug 30 2019 |
18765 |
490.53 |
| Aug 23 2019 |
15673 |
520.41 |
| Aug 23 2019 |
22446 |
520.41 |
| Aug 16 2019 |
15577 |
520.41 |
| Aug 16 2019 |
22356 |
520.41 |
| Aug 09 2019 |
15642 |
520.41 |
| Aug 09 2019 |
22435 |
520.41 |
| Aug 02 2019 |
15790 |
520.41 |
| Aug 02 2019 |
22629 |
520.41 |
| Jul 26 2019 |
15763 |
520.41 |
| Jul 26 2019 |
22722 |
520.41 |
| Jul 19 2019 |
16025 |
520.41 |
| Jul 19 2019 |
22912 |
520.41 |
| Jul 12 2019 |
15962 |
520.41 |
| Jul 12 2019 |
22989 |
520.41 |
| Jul 05 2019 |
16187 |
520.41 |
| Jul 05 2019 |
23427 |
520.41 |
| Jun 28 2019 |
16297 |
520.41 |
| Jun 28 2019 |
23614 |
520.41 |
| Jun 21 2019 |
16259 |
520.41 |
| Jun 21 2019 |
23458 |
520.41 |
| Jun 14 2019 |
16226 |
520.41 |
| Jun 14 2019 |
23566 |
520.41 |
| Jun 07 2019 |
16345 |
520.41 |
| Jun 07 2019 |
23795 |
520.41 |
| May 31 2019 |
16320 |
520.41 |
| May 31 2019 |
23673 |
520.41 |
| May 24 2019 |
16278 |
520.41 |
| May 24 2019 |
23698 |
520.41 |
| May 17 2019 |
16334 |
520.41 |
| May 17 2019 |
23685 |
520.41 |
| May 10 2019 |
16462 |
520.41 |
| May 10 2019 |
23677 |
520.41 |
| May 03 2019 |
16517 |
520.41 |
| May 03 2019 |
23750 |
520.41 |
| Apr 26 2019 |
16657 |
520.41 |
| Apr 26 2019 |
23124 |
520.41 |
| Apr 19 2019 |
16621 |
520.41 |
| Apr 19 2019 |
23098 |
520.41 |
| Apr 18 2019 |
16630 |
520.41 |
| Apr 12 2019 |
16653 |
520.41 |
| Apr 12 2019 |
23191 |
520.41 |
| Apr 05 2019 |
16040 |
520.41 |
| Apr 05 2019 |
22600 |
520.41 |
| Mar 29 2019 |
15909 |
520.41 |
| Mar 29 2019 |
22393 |
520.41 |
| Mar 22 2019 |
15599 |
520.41 |
| Mar 22 2019 |
22065 |
520.41 |
| Mar 15 2019 |
15699 |
520.41 |
| Mar 15 2019 |
21991 |
520.41 |
| Mar 08 2019 |
15430 |
520.41 |
| Mar 08 2019 |
21691 |
520.41 |
| Mar 01 2019 |
15537 |
520.41 |
| Mar 01 2019 |
21797 |
520.41 |
| Feb 22 2019 |
15629 |
520.41 |
| Feb 22 2019 |
21895 |
520.41 |
| Feb 15 2019 |
15512 |
520.41 |
| Feb 15 2019 |
21657 |
520.41 |
| Feb 08 2019 |
15451 |
520.41 |
| Feb 08 2019 |
21435 |
520.41 |
| Feb 01 2019 |
15466 |
520.41 |
| Feb 01 2019 |
21438 |
520.41 |
| Jan 25 2019 |
15501 |
520.41 |
| Jan 25 2019 |
21465 |
520.41 |
| Jan 18 2019 |
15570 |
520.41 |
| Jan 18 2019 |
21501 |
520.41 |
| Jan 11 2019 |
15570 |
520.41 |
| Jan 11 2019 |
21475 |
520.41 |
| Jan 04 2019 |
15571 |
520.41 |
| Jan 04 2019 |
21489 |
520.41 |
| Dec 28 2018 |
15571 |
520.41 |
| Dec 28 2018 |
21489 |
520.41 |
| Dec 21 2018 |
15571 |
520.41 |
| Dec 21 2018 |
21489 |
520.41 |
| Dec 14 2018 |
15571 |
520.41 |
| Dec 14 2018 |
21489 |
520.41 |
| Dec 07 2018 |
15571 |
520.41 |
| Dec 07 2018 |
21479 |
520.41 |
| Nov 30 2018 |
15571 |
520.41 |
| Nov 30 2018 |
21479 |
520.41 |
| Nov 23 2018 |
15571 |
520.41 |
| Nov 23 2018 |
21479 |
520.41 |
| Nov 16 2018 |
15571 |
520.41 |
| Nov 16 2018 |
21479 |
520.41 |
| Nov 09 2018 |
15572 |
520.41 |
| Nov 09 2018 |
21480 |
520.41 |
| Nov 02 2018 |
15572 |
520.41 |
| Nov 02 2018 |
21444 |
520.41 |
| Oct 26 2018 |
15565 |
520.41 |
| Oct 26 2018 |
21437 |
520.41 |
| Oct 19 2018 |
15590 |
520.41 |
| Oct 19 2018 |
21462 |
520.41 |
| Oct 12 2018 |
15523 |
520.41 |
| Oct 12 2018 |
21406 |
520.41 |
| Oct 05 2018 |
15532 |
520.41 |
| Oct 05 2018 |
21533 |
520.41 |
| Sep 28 2018 |
15164 |
520.41 |
| Sep 28 2018 |
21017 |
520.41 |
| Sep 21 2018 |
15122 |
520.41 |
| Sep 21 2018 |
20980 |
520.41 |
| Sep 14 2018 |
18163 |
583.05 |
| Sep 14 2018 |
25426 |
583.05 |
| Sep 07 2018 |
18513 |
583.05 |
| Sep 07 2018 |
25895 |
583.05 |
| Aug 31 2018 |
18549 |
583.05 |
| Aug 31 2018 |
25981 |
583.05 |
| Aug 24 2018 |
18691 |
585.92 |
| Aug 24 2018 |
26038 |
585.92 |
| Aug 17 2018 |
18594 |
585.92 |
| Aug 17 2018 |
26347 |
585.92 |
| Aug 10 2018 |
18563 |
585.92 |
| Aug 10 2018 |
26440 |
585.92 |
| Aug 03 2018 |
18789 |
585.92 |
| Aug 03 2018 |
26665 |
585.92 |
| Jul 27 2018 |
19036 |
585.92 |
| Jul 27 2018 |
26781 |
585.92 |
| Jul 20 2018 |
19007 |
585.92 |
| Jul 20 2018 |
27065 |
585.92 |
| Jul 13 2018 |
19260 |
585.92 |
| Jul 13 2018 |
26846 |
585.92 |
| Jul 06 2018 |
19099 |
585.92 |
| Jul 06 2018 |
26710 |
585.92 |
| Jun 29 2018 |
19099 |
585.92 |
| Jun 29 2018 |
26625 |
585.92 |
| Jun 22 2018 |
19412 |
585.92 |
| Jun 22 2018 |
27032 |
585.92 |
| Jun 15 2018 |
19528 |
585.92 |
| Jun 15 2018 |
27052 |
585.92 |
| Jun 08 2018 |
19629 |
585.92 |
| Jun 08 2018 |
27309 |
585.92 |
| Jun 01 2018 |
20057 |
585.92 |
| Jun 01 2018 |
27713 |
585.92 |
| May 25 2018 |
20160 |
585.92 |
| May 25 2018 |
27932 |
585.92 |
| May 18 2018 |
20320 |
585.92 |
| May 18 2018 |
28028 |
585.92 |
| May 11 2018 |
20348 |
585.92 |
| May 11 2018 |
28115 |
585.92 |
| May 04 2018 |
20749 |
585.92 |
| May 04 2018 |
28410 |
585.92 |
| Apr 27 2018 |
20559 |
585.92 |
| Apr 27 2018 |
28266 |
585.92 |
| Apr 20 2018 |
20637 |
585.92 |
| Apr 20 2018 |
28462 |
585.92 |
| Apr 13 2018 |
20423 |
585.92 |
| Apr 13 2018 |
28338 |
585.92 |
| Apr 06 2018 |
20882 |
585.92 |
| Apr 06 2018 |
28500 |
585.92 |
| Mar 30 2018 |
21388 |
585.92 |
| Mar 30 2018 |
28899 |
585.92 |
| Mar 23 2018 |
21590 |
585.92 |
| Mar 23 2018 |
29106 |
585.92 |
| Mar 16 2018 |
21377 |
585.92 |
| Mar 16 2018 |
29038 |
585.92 |
| Mar 09 2018 |
21210 |
585.92 |
| Mar 09 2018 |
28944 |
585.92 |
| Mar 02 2018 |
21315 |
585.92 |
| Mar 02 2018 |
29302 |
585.92 |
| Feb 23 2018 |
21533 |
585.92 |
| Feb 23 2018 |
29533 |
585.92 |
| Feb 16 2018 |
21607 |
585.92 |
| Feb 16 2018 |
29526 |
585.92 |
| Feb 09 2018 |
21336 |
585.92 |
| Feb 09 2018 |
29181 |
585.92 |
| Feb 02 2018 |
21196 |
585.92 |
| Feb 02 2018 |
29038 |
585.92 |
| Jan 26 2018 |
21294 |
585.92 |
| Jan 26 2018 |
29081 |
585.92 |
| Jan 19 2018 |
21286 |
585.92 |
| Jan 19 2018 |
29081 |
585.92 |
| Jan 12 2018 |
21323 |
585.92 |
| Jan 12 2018 |
29086 |
585.92 |
| Jan 05 2018 |
21323 |
585.92 |
| Jan 05 2018 |
29115 |
585.92 |
| Dec 29 2017 |
21323 |
585.92 |
| Dec 29 2017 |
29115 |
585.92 |
| Dec 22 2017 |
21323 |
585.92 |
| Dec 22 2017 |
29117 |
585.92 |
| Dec 15 2017 |
21323 |
585.92 |
| Dec 15 2017 |
29108 |
585.92 |
| Dec 08 2017 |
21323 |
585.92 |
| Dec 08 2017 |
29108 |
585.92 |
| Dec 01 2017 |
21323 |
585.92 |
| Dec 01 2017 |
29108 |
585.92 |
| Nov 24 2017 |
21323 |
585.92 |
| Nov 24 2017 |
29108 |
585.92 |
| Nov 17 2017 |
21324 |
585.92 |
| Nov 17 2017 |
29109 |
585.92 |
| Nov 10 2017 |
21366 |
585.92 |
| Nov 10 2017 |
29137 |
585.92 |
| Nov 03 2017 |
21366 |
585.92 |
| Nov 03 2017 |
29138 |
585.92 |
| Oct 27 2017 |
21372 |
585.92 |
| Oct 27 2017 |
29161 |
585.92 |
| Oct 20 2017 |
21243 |
585.92 |
| Oct 20 2017 |
29065 |
585.92 |
| Oct 13 2017 |
21301 |
585.92 |
| Oct 13 2017 |
29107 |
585.92 |
| Oct 06 2017 |
21282 |
585.92 |
| Oct 06 2017 |
29091 |
585.92 |
| Sep 29 2017 |
21280 |
585.92 |
| Sep 29 2017 |
28999 |
585.92 |
| Sep 22 2017 |
21617 |
585.92 |
| Sep 22 2017 |
29316 |
585.92 |
| Jan 13 2017 |
21569 |
537.5 |
| Jan 13 2017 |
28185 |
537.5 |
| Jan 06 2017 |
21569 |
537.5 |
| Jan 06 2017 |
28189 |
537.5 |
| Dec 30 2016 |
21570 |
537.5 |
| Dec 30 2016 |
28201 |
537.5 |
| Dec 23 2016 |
21570 |
537.5 |
| Dec 23 2016 |
28201 |
537.5 |
| Dec 16 2016 |
21570 |
537.5 |
| Dec 16 2016 |
28197 |
537.5 |
| Dec 09 2016 |
21563 |
537.5 |
| Dec 09 2016 |
28195 |
537.5 |
| Dec 02 2016 |
21563 |
537.5 |
| Dec 02 2016 |
28196 |
537.5 |
| Nov 25 2016 |
21563 |
537.5 |
| Nov 25 2016 |
28193 |
537.5 |
| Nov 18 2016 |
21563 |
537.5 |
| Nov 18 2016 |
28193 |
537.5 |
| Nov 11 2016 |
21522 |
537.5 |
| Nov 11 2016 |
28162 |
537.5 |
| Nov 04 2016 |
21522 |
537.5 |
| Nov 04 2016 |
28162 |
537.5 |
| Oct 28 2016 |
21535 |
537.5 |
| Oct 28 2016 |
28174 |
537.5 |
| Oct 21 2016 |
21561 |
537.5 |
| Oct 21 2016 |
28188 |
537.5 |
| Oct 14 2016 |
21579 |
537.5 |
| Oct 14 2016 |
28151 |
537.5 |
| Oct 07 2016 |
21608 |
537.5 |
| Oct 07 2016 |
28192 |
537.5 |
| Sep 30 2016 |
21621 |
537.5 |
| Sep 30 2016 |
28231 |
537.5 |
| Sep 23 2016 |
21341 |
537.5 |
| Sep 23 2016 |
28040 |
537.5 |
| Sep 16 2016 |
21243 |
537.5 |
| Sep 16 2016 |
28059 |
537.5 |
| Sep 09 2016 |
21354 |
537.5 |
| Sep 09 2016 |
28147 |
537.5 |
| Sep 02 2016 |
21407 |
537.5 |
| Sep 02 2016 |
28308 |
537.5 |
| Aug 26 2016 |
21219 |
537.5 |
| Aug 26 2016 |
28114 |
537.5 |
| Aug 19 2016 |
21241 |
537.5 |
| Aug 19 2016 |
28114 |
537.5 |
| Aug 12 2016 |
21293 |
537.5 |
| Aug 12 2016 |
30417 |
537.5 |
| Aug 05 2016 |
21346 |
537.5 |
| Aug 05 2016 |
30539 |
537.5 |
| Jul 29 2016 |
21209 |
537.5 |
| Jul 29 2016 |
30776 |
537.5 |
| Jul 22 2016 |
21352 |
537.5 |
| Jul 22 2016 |
31048 |
537.5 |
| Jun 22 2016 |
21650 |
537.5 |
| Jun 22 2016 |
32181 |
537.5 |
| Jun 15 2016 |
21975 |
537.5 |
| Jun 15 2016 |
32550 |
537.5 |
| Jun 08 2016 |
22089 |
537.5 |
| Jun 08 2016 |
32719 |
537.5 |
| Jun 01 2016 |
22193 |
537.5 |
| Jun 01 2016 |
33017 |
537.5 |
| May 25 2016 |
22148 |
537.5 |
| May 25 2016 |
32797 |
537.5 |
| May 18 2016 |
22263 |
537.5 |
| May 18 2016 |
33085 |
537.5 |
| May 11 2016 |
22314 |
537.5 |
| May 11 2016 |
33100 |
537.5 |
| May 04 2016 |
22167 |
537.5 |
| May 04 2016 |
32966 |
537.5 |
| Apr 27 2016 |
22443 |
537.5 |
| Apr 27 2016 |
33446 |
537.5 |
| Apr 20 2016 |
22260 |
537.5 |
| Apr 20 2016 |
33349 |
537.5 |
| Apr 13 2016 |
22774 |
537.5 |
| Apr 13 2016 |
33285 |
537.5 |
| Apr 06 2016 |
23345 |
537.5 |
| Apr 06 2016 |
33708 |
537.5 |
| Mar 30 2016 |
23145 |
537.5 |
| Mar 30 2016 |
33511 |
537.5 |
| Mar 23 2016 |
23471 |
537.5 |
| Mar 23 2016 |
33586 |
537.5 |
| Mar 16 2016 |
23684 |
537.5 |
| Mar 16 2016 |
33652 |
537.5 |
| Mar 09 2016 |
23819 |
537.5 |
| Mar 09 2016 |
33708 |
537.5 |
| Mar 02 2016 |
23396 |
537.5 |
| Mar 02 2016 |
33351 |
537.5 |
| Feb 24 2016 |
23321 |
537.5 |
| Feb 24 2016 |
33155 |
537.5 |
| Feb 17 2016 |
9928 |
405.53 |
| Feb 17 2016 |
15043 |
405.53 |
| Feb 10 2016 |
9931 |
405.53 |
| Feb 10 2016 |
15032 |
405.53 |
| Feb 03 2016 |
9957 |
405.53 |
| Feb 03 2016 |
15071 |
405.53 |
| Jan 27 2016 |
9985 |
405.53 |
| Jan 27 2016 |
15073 |
405.53 |
| Jan 20 2016 |
922 |
273.57 |
| Jan 20 2016 |
2061 |
273.57 |
| Jan 13 2016 |
923 |
273.57 |
| Jan 13 2016 |
2064 |
273.57 |
| Jan 06 2016 |
923 |
273.57 |
| Jan 06 2016 |
2063 |
273.57 |
| Dec 30 2015 |
923 |
273.57 |
| Dec 30 2015 |
2062 |
273.57 |
| Dec 23 2015 |
923 |
273.57 |
| Dec 23 2015 |
2062 |
273.57 |
| Dec 16 2015 |
923 |
273.57 |
| Dec 16 2015 |
2062 |
273.57 |
| Dec 09 2015 |
923 |
273.57 |
| Dec 09 2015 |
2063 |
273.57 |
| Dec 02 2015 |
923 |
273.57 |
| Dec 02 2015 |
2063 |
273.57 |
| Nov 25 2015 |
923 |
273.57 |
| Nov 25 2015 |
2063 |
273.57 |
| Nov 18 2015 |
923 |
273.57 |
| Nov 18 2015 |
2063 |
273.57 |
| Nov 11 2015 |
924 |
273.57 |
| Nov 11 2015 |
2061 |
273.57 |
| Nov 04 2015 |
924 |
273.57 |
| Nov 04 2015 |
2061 |
273.57 |
| Oct 28 2015 |
924 |
273.57 |
| Oct 28 2015 |
2061 |
273.57 |
| Oct 21 2015 |
922 |
273.57 |
| Oct 21 2015 |
2065 |
273.57 |
| Oct 14 2015 |
923 |
273.57 |
| Oct 14 2015 |
2064 |
273.57 |
| Oct 07 2015 |
921 |
273.57 |
| Oct 07 2015 |
2064 |
273.57 |
| Sep 30 2015 |
923 |
273.57 |
| Sep 30 2015 |
2063 |
273.57 |
| Sep 23 2015 |
4036 |
339.56 |
| Sep 23 2015 |
6900 |
339.56 |
| Sep 16 2015 |
4008 |
339.56 |
| Sep 16 2015 |
6888 |
339.56 |
| Sep 09 2015 |
3996 |
339.56 |
| Sep 09 2015 |
6899 |
339.56 |
| Sep 02 2015 |
4037 |
339.56 |
| Sep 02 2015 |
6890 |
339.56 |
| Aug 26 2015 |
4111 |
339.56 |
| Aug 26 2015 |
7009 |
339.56 |
| Aug 19 2015 |
4262 |
339.56 |
| Aug 19 2015 |
7119 |
339.56 |
| Aug 12 2015 |
4239 |
339.56 |
| Aug 12 2015 |
7107 |
339.56 |
| Aug 05 2015 |
4306 |
339.56 |
| Aug 05 2015 |
7159 |
339.56 |
| Jul 29 2015 |
4302 |
339.56 |
| Jul 29 2015 |
7233 |
339.56 |
| Jul 22 2015 |
4307 |
339.56 |
| Jul 22 2015 |
7203 |
339.56 |
| Jul 15 2015 |
4480 |
339.56 |
| Jul 15 2015 |
7315 |
339.56 |
| Jul 08 2015 |
4520 |
339.56 |
| Jul 08 2015 |
7439 |
339.56 |
| Jul 01 2015 |
4558 |
339.56 |
| Jul 01 2015 |
7486 |
339.56 |
| Jun 24 2015 |
4589 |
339.56 |
| Jun 24 2015 |
7580 |
339.56 |
| Jun 17 2015 |
4577 |
339.56 |
| Jun 17 2015 |
7659 |
339.56 |
| Jun 10 2015 |
4610 |
339.56 |
| Jun 10 2015 |
7596 |
339.56 |
| Jun 03 2015 |
4682 |
339.56 |
| Jun 03 2015 |
7717 |
339.56 |
| May 27 2015 |
4639 |
339.56 |
| May 27 2015 |
7693 |
339.56 |
| May 20 2015 |
4705 |
339.56 |
| May 20 2015 |
7788 |
339.56 |
| May 13 2015 |
4749 |
339.56 |
| May 13 2015 |
7827 |
339.56 |
| May 06 2015 |
4686 |
339.56 |
| May 06 2015 |
7643 |
339.56 |
| Apr 29 2015 |
4758 |
339.56 |
| Apr 29 2015 |
7707 |
339.56 |
| Apr 22 2015 |
4814 |
339.56 |
| Apr 22 2015 |
7746 |
339.56 |
| Apr 15 2015 |
4842 |
339.56 |
| Apr 15 2015 |
7798 |
339.56 |
| Apr 08 2015 |
4850 |
339.56 |
| Apr 08 2015 |
7847 |
339.56 |
| Apr 01 2015 |
4924 |
339.56 |
| Apr 01 2015 |
7971 |
339.56 |
| Mar 25 2015 |
4708 |
339.56 |
| Mar 25 2015 |
7786 |
339.56 |
| Mar 18 2015 |
10443 |
405.55 |
| Mar 18 2015 |
15735 |
405.55 |
| Mar 11 2015 |
10692 |
405.55 |
| Mar 11 2015 |
16217 |
405.55 |
| Mar 04 2015 |
10849 |
405.55 |
| Mar 04 2015 |
16379 |
405.55 |
| Feb 25 2015 |
10886 |
405.55 |
| Feb 25 2015 |
16399 |
405.55 |
| Feb 18 2015 |
19893 |
486.76 |
| Feb 18 2015 |
28104 |
486.76 |
| Feb 11 2015 |
19903 |
486.76 |
| Feb 11 2015 |
28119 |
486.76 |
| Feb 04 2015 |
19958 |
486.76 |
| Feb 04 2015 |
28148 |
486.76 |
| Jan 28 2015 |
19908 |
486.76 |
| Jan 28 2015 |
28151 |
486.76 |
| Jan 21 2015 |
19931 |
486.76 |
| Jan 21 2015 |
28175 |
486.76 |
| Jan 14 2015 |
22618 |
516.17 |
| Jan 14 2015 |
31804 |
516.17 |
| Jan 07 2015 |
22617 |
516.17 |
| Jan 07 2015 |
31790 |
516.17 |
| Dec 31 2014 |
22617 |
516.17 |
| Dec 31 2014 |
31812 |
516.17 |
| Dec 24 2014 |
22617 |
516.17 |
| Dec 24 2014 |
31812 |
516.17 |
| Dec 17 2014 |
22617 |
516.17 |
| Dec 17 2014 |
31801 |
516.17 |
| Dec 10 2014 |
22617 |
516.17 |
| Dec 10 2014 |
31802 |
516.17 |
| Dec 03 2014 |
22617 |
516.17 |
| Dec 03 2014 |
31802 |
516.17 |
| Nov 26 2014 |
22617 |
516.17 |
| Nov 26 2014 |
31802 |
516.17 |
| Nov 19 2014 |
22617 |
516.17 |
| Nov 19 2014 |
31803 |
516.17 |
| Nov 12 2014 |
22617 |
516.17 |
| Nov 12 2014 |
31806 |
516.17 |
| Nov 05 2014 |
22617 |
516.17 |
| Nov 05 2014 |
31807 |
516.17 |
| Oct 29 2014 |
22610 |
516.17 |
| Oct 29 2014 |
31803 |
516.17 |
| Oct 22 2014 |
22551 |
516.17 |
| Oct 22 2014 |
31805 |
516.17 |
| Oct 15 2014 |
25904 |
571.48 |
| Oct 15 2014 |
36748 |
571.48 |
| Oct 08 2014 |
25931 |
571.48 |
| Oct 08 2014 |
36725 |
571.48 |
| Oct 01 2014 |
25940 |
571.48 |
| Oct 01 2014 |
36802 |
571.48 |
| Sep 24 2014 |
26032 |
571.48 |
| Sep 24 2014 |
36779 |
571.48 |
| Sep 17 2014 |
25785 |
571.48 |
| Sep 17 2014 |
36642 |
571.48 |
| Sep 10 2014 |
25772 |
571.48 |
| Sep 10 2014 |
36711 |
571.48 |
| Sep 03 2014 |
25842 |
571.48 |
| Sep 03 2014 |
36719 |
571.48 |
| Aug 27 2014 |
25717 |
571.48 |
| Aug 27 2014 |
36829 |
571.48 |
| Aug 20 2014 |
25670 |
571.48 |
| Aug 20 2014 |
36893 |
571.48 |
| Aug 13 2014 |
25580 |
571.48 |
| Aug 13 2014 |
37026 |
571.48 |
| Aug 06 2014 |
25837 |
571.48 |
| Aug 06 2014 |
37207 |
571.48 |
| Jul 30 2014 |
25918 |
571.48 |
| Jul 30 2014 |
37484 |
571.48 |
| Jul 23 2014 |
25693 |
571.48 |
| Jul 23 2014 |
37145 |
571.48 |
| Jul 16 2014 |
25923 |
571.48 |
| Jul 16 2014 |
37110 |
571.48 |
| Jul 09 2014 |
26050 |
571.48 |
| Jul 09 2014 |
37180 |
571.48 |
| Jul 02 2014 |
26151 |
571.48 |
| Jul 02 2014 |
37474 |
571.48 |
| Jun 25 2014 |
26269 |
571.48 |
| Jun 25 2014 |
37698 |
571.48 |
| Jun 18 2014 |
26342 |
571.48 |
| Jun 18 2014 |
37715 |
571.48 |
| Jun 11 2014 |
26112 |
571.48 |
| Jun 11 2014 |
37854 |
571.48 |
| Jun 04 2014 |
26394 |
571.48 |
| Jun 04 2014 |
38203 |
571.48 |
| May 28 2014 |
26099 |
571.48 |
| May 28 2014 |
37978 |
571.48 |
| May 21 2014 |
26179 |
571.48 |
| May 21 2014 |
38172 |
571.48 |
| May 14 2014 |
26353 |
571.48 |
| May 14 2014 |
38383 |
571.48 |
| May 07 2014 |
25691 |
571.48 |
| May 07 2014 |
37831 |
571.48 |
| Apr 30 2014 |
26422 |
571.48 |
| Apr 30 2014 |
38696 |
571.48 |
| Apr 23 2014 |
26973 |
571.48 |
| Apr 23 2014 |
39269 |
571.48 |
| Apr 16 2014 |
26906 |
571.48 |
| Apr 16 2014 |
38904 |
571.48 |
| Apr 09 2014 |
27885 |
571.48 |
| Apr 09 2014 |
39610 |
571.48 |
| Apr 02 2014 |
27877 |
571.48 |
| Apr 02 2014 |
38910 |
571.48 |
| Mar 26 2014 |
27304 |
571.48 |
| Mar 26 2014 |
38794 |
571.48 |
| Mar 19 2014 |
27236 |
571.48 |
| Mar 19 2014 |
38801 |
571.48 |
| Mar 12 2014 |
27174 |
571.48 |
| Mar 12 2014 |
38805 |
571.48 |
| Mar 05 2014 |
26573 |
571.48 |
| Mar 05 2014 |
38447 |
571.48 |
| Feb 26 2014 |
26384 |
571.48 |
| Feb 26 2014 |
38316 |
571.48 |
| Feb 19 2014 |
25898 |
558.11 |
| Feb 19 2014 |
37306 |
558.11 |
| Feb 12 2014 |
25857 |
558.11 |
| Feb 12 2014 |
37205 |
558.11 |
| Feb 05 2014 |
25882 |
558.11 |
| Feb 05 2014 |
37338 |
558.11 |
| Jan 29 2014 |
25705 |
558.11 |
| Jan 29 2014 |
37322 |
558.11 |
| Jan 22 2014 |
25062 |
549.66 |
| Jan 22 2014 |
36391 |
549.66 |
| Jan 15 2014 |
25085 |
549.66 |
| Jan 15 2014 |
36470 |
549.66 |
| Jan 08 2014 |
24945 |
549.66 |
| Jan 08 2014 |
36388 |
549.66 |
| Jan 01 2014 |
24945 |
549.66 |
| Jan 01 2014 |
36395 |
549.66 |
| Dec 25 2013 |
24945 |
549.66 |
| Dec 25 2013 |
36420 |
549.66 |
| Dec 18 2013 |
24945 |
549.66 |
| Dec 18 2013 |
36420 |
549.66 |
| Dec 11 2013 |
24946 |
549.66 |
| Dec 11 2013 |
36421 |
549.66 |
| Dec 04 2013 |
24947 |
549.66 |
| Dec 04 2013 |
36423 |
549.66 |
| Nov 27 2013 |
24947 |
549.66 |
| Nov 27 2013 |
36423 |
549.66 |
| Nov 20 2013 |
24947 |
549.66 |
| Nov 20 2013 |
36424 |
549.66 |
| Nov 13 2013 |
24948 |
549.66 |
| Nov 13 2013 |
36425 |
549.66 |
| Nov 06 2013 |
24948 |
549.66 |
| Nov 06 2013 |
36426 |
549.66 |
| Oct 30 2013 |
24948 |
549.66 |
| Oct 30 2013 |
36424 |
549.66 |
| Oct 23 2013 |
24937 |
549.66 |
| Oct 23 2013 |
36418 |
549.66 |
| Oct 16 2013 |
24931 |
549.66 |
| Oct 16 2013 |
36329 |
549.66 |
| Oct 09 2013 |
24592 |
549.66 |
| Oct 09 2013 |
35958 |
549.66 |
| Oct 02 2013 |
24702 |
549.66 |
| Oct 02 2013 |
36081 |
549.66 |
| Sep 25 2013 |
24699 |
549.66 |
| Sep 25 2013 |
36045 |
549.66 |
| Sep 18 2013 |
24491 |
549.66 |
| Sep 18 2013 |
35702 |
549.66 |
| Sep 11 2013 |
24414 |
549.66 |
| Sep 11 2013 |
35450 |
549.66 |
| Sep 04 2013 |
24609 |
549.66 |
| Sep 04 2013 |
35600 |
549.66 |
| Aug 28 2013 |
24419 |
549.66 |
| Aug 28 2013 |
35374 |
549.66 |
| Aug 21 2013 |
24518 |
549.66 |
| Aug 21 2013 |
35620 |
549.66 |
| Aug 14 2013 |
24511 |
549.66 |
| Aug 14 2013 |
35333 |
549.66 |
| Aug 07 2013 |
24462 |
549.66 |
| Aug 07 2013 |
35611 |
549.66 |
| Jul 31 2013 |
24963 |
549.66 |
| Jul 31 2013 |
36158 |
549.66 |
| Jul 24 2013 |
24855 |
549.66 |
| Jul 24 2013 |
36396 |
549.66 |
| Jul 17 2013 |
24904 |
549.66 |
| Jul 17 2013 |
36543 |
549.66 |
| Jul 10 2013 |
25117 |
549.66 |
| Jul 10 2013 |
36899 |
549.66 |
| Jul 03 2013 |
25068 |
549.66 |
| Jul 03 2013 |
36902 |
549.66 |
| Jun 26 2013 |
24969 |
549.66 |
| Jun 26 2013 |
37067 |
549.66 |
| Jun 19 2013 |
25190 |
549.66 |
| Jun 19 2013 |
37066 |
549.66 |
| Jun 12 2013 |
25240 |
549.66 |
| Jun 12 2013 |
37372 |
549.66 |
| Jun 05 2013 |
24978 |
549.66 |
| Jun 05 2013 |
36983 |
549.66 |
| May 29 2013 |
24861 |
549.66 |
| May 29 2013 |
37041 |
549.66 |
| May 22 2013 |
25314 |
549.66 |
| May 22 2013 |
37763 |
549.66 |
| May 15 2013 |
25270 |
549.66 |
| May 15 2013 |
37800 |
549.66 |
| May 08 2013 |
25240 |
549.66 |
| May 08 2013 |
37714 |
549.66 |
| May 01 2013 |
25641 |
549.66 |
| May 01 2013 |
37964 |
549.66 |
| Mar 20 2013 |
37291 |
550 |
| Mar 13 2013 |
37078 |
550 |
| Oct 19 2012 |
34860 |
534.7 |
| Sep 23 2012 |
34356 |
534.7 |
| Aug 31 2012 |
33518 |
534.7 |
| Aug 24 2012 |
33106 |
534.7 |
| Aug 10 2012 |
32028 |
534.7 |
| Aug 03 2012 |
31498 |
534.7 |
| Jul 27 2012 |
30803 |
534.7 |
| Jul 06 2012 |
29779 |
534.7 |
| Jun 22 2012 |
28673 |
534.7 |
| Jun 15 2012 |
28981 |
534.7 |
| Jun 08 2012 |
28711 |
534.7 |
| Jun 01 2012 |
28335 |
534.7 |
| May 25 2012 |
26416 |
534.7 |
| May 18 2012 |
26657 |
534.7 |
| May 11 2012 |
26461 |
534.7 |
| May 04 2012 |
25772 |
534.7 |
| Apr 27 2012 |
24851 |
534.7 |
| Apr 13 2012 |
22815 |
534.7 |
| Apr 06 2012 |
22195 |
534.7 |
| Mar 27 2012 |
21332 |
527.05 |
