| Apr 19 2024 |
3103 |
374.86 |
| Apr 19 2024 |
4392 |
353.93 |
| Apr 19 2024 |
6257 |
353.93 |
| Apr 17 2024 |
3114 |
374.86 |
| Apr 17 2024 |
4371 |
353.93 |
| Apr 17 2024 |
6237 |
353.93 |
| Apr 10 2024 |
3156 |
374.86 |
| Apr 10 2024 |
4379 |
353.93 |
| Apr 10 2024 |
6226 |
353.93 |
| Apr 03 2024 |
3107 |
374.86 |
| Apr 03 2024 |
4351 |
353.93 |
| Apr 03 2024 |
6235 |
353.93 |
| Mar 27 2024 |
3125 |
374.86 |
| Mar 27 2024 |
4344 |
353.93 |
| Mar 27 2024 |
6239 |
353.93 |
| Mar 21 2024 |
3108 |
374.86 |
| Mar 21 2024 |
4373 |
353.93 |
| Mar 21 2024 |
6225 |
353.93 |
| Mar 14 2024 |
3126 |
374.86 |
| Mar 14 2024 |
4345 |
353.93 |
| Mar 14 2024 |
6168 |
353.93 |
| Mar 07 2024 |
3125 |
374.86 |
| Mar 07 2024 |
4371 |
353.93 |
| Mar 07 2024 |
6186 |
353.93 |
| Feb 29 2024 |
3122 |
374.86 |
| Feb 29 2024 |
4379 |
353.93 |
| Feb 29 2024 |
6225 |
353.93 |
| Feb 22 2024 |
3127 |
374.86 |
| Feb 22 2024 |
4359 |
353.93 |
| Feb 22 2024 |
6206 |
353.93 |
| Feb 15 2024 |
3048 |
374.86 |
| Feb 15 2024 |
4372 |
353.93 |
| Feb 15 2024 |
6183 |
353.93 |
| Feb 08 2024 |
3060 |
374.86 |
| Feb 08 2024 |
4367 |
353.93 |
| Feb 08 2024 |
6153 |
353.93 |
| Feb 01 2024 |
3022 |
374.86 |
| Feb 01 2024 |
4410 |
353.93 |
| Feb 01 2024 |
6062 |
353.93 |
| Jan 25 2024 |
2994 |
374.86 |
| Jan 25 2024 |
4405 |
353.93 |
| Jan 25 2024 |
6048 |
353.93 |
| Jan 18 2024 |
2994 |
374.86 |
| Jan 18 2024 |
4406 |
353.93 |
| Jan 18 2024 |
6055 |
353.93 |
| Jan 11 2024 |
2994 |
374.86 |
| Jan 11 2024 |
4404 |
353.93 |
| Jan 11 2024 |
6059 |
353.93 |
| Jan 04 2024 |
2994 |
374.86 |
| Jan 04 2024 |
4404 |
353.93 |
| Jan 04 2024 |
6056 |
353.93 |
| Dec 28 2023 |
2994 |
374.86 |
| Dec 28 2023 |
4406 |
353.93 |
| Dec 28 2023 |
6053 |
353.93 |
| Dec 21 2023 |
2994 |
374.86 |
| Dec 21 2023 |
4406 |
353.93 |
| Dec 21 2023 |
6053 |
353.93 |
| Dec 14 2023 |
2994 |
374.86 |
| Dec 14 2023 |
4405 |
353.93 |
| Dec 14 2023 |
6052 |
353.93 |
| Dec 07 2023 |
2994 |
374.86 |
| Dec 07 2023 |
4405 |
353.93 |
| Dec 07 2023 |
6053 |
353.93 |
| Nov 30 2023 |
3006 |
374.86 |
| Nov 30 2023 |
4403 |
353.93 |
| Nov 30 2023 |
6052 |
353.93 |
| Nov 23 2023 |
3006 |
374.86 |
| Nov 23 2023 |
4403 |
353.93 |
| Nov 23 2023 |
6052 |
353.93 |
| Nov 16 2023 |
3008 |
374.86 |
| Nov 16 2023 |
4402 |
353.93 |
| Nov 16 2023 |
6047 |
353.93 |
| Nov 09 2023 |
3018 |
374.86 |
| Nov 09 2023 |
4402 |
353.93 |
| Nov 09 2023 |
6038 |
353.93 |
| Nov 02 2023 |
3016 |
374.86 |
| Nov 02 2023 |
4402 |
353.93 |
| Nov 02 2023 |
6038 |
353.93 |
| Oct 26 2023 |
3011 |
374.86 |
| Oct 26 2023 |
4418 |
353.93 |
| Oct 26 2023 |
6037 |
353.93 |
| Oct 19 2023 |
3017 |
374.86 |
| Oct 19 2023 |
4418 |
353.93 |
| Oct 19 2023 |
5997 |
353.93 |
| Oct 12 2023 |
3007 |
374.86 |
| Oct 12 2023 |
4422 |
353.93 |
| Oct 12 2023 |
5997 |
353.93 |
| Oct 05 2023 |
2971 |
374.86 |
| Oct 05 2023 |
4422 |
353.93 |
| Oct 05 2023 |
5902 |
353.93 |
| Sep 28 2023 |
2965 |
374.86 |
| Sep 28 2023 |
4419 |
353.93 |
| Sep 28 2023 |
5973 |
353.93 |
| Sep 21 2023 |
2961 |
374.86 |
| Sep 21 2023 |
4419 |
353.93 |
| Sep 21 2023 |
5972 |
353.93 |
| Sep 14 2023 |
2987 |
374.86 |
| Sep 14 2023 |
4422 |
353.93 |
| Sep 14 2023 |
5992 |
353.93 |
| Sep 07 2023 |
3014 |
374.86 |
| Sep 07 2023 |
4421 |
353.93 |
| Sep 07 2023 |
5998 |
353.93 |
| Aug 31 2023 |
3001 |
374.86 |
| Aug 31 2023 |
4462 |
353.93 |
| Aug 31 2023 |
6028 |
353.93 |
| Aug 24 2023 |
3012 |
374.86 |
| Aug 24 2023 |
3785 |
337.08 |
| Aug 24 2023 |
5162 |
338.95 |
| Aug 17 2023 |
3018 |
374.86 |
| Aug 17 2023 |
3806 |
337.08 |
| Aug 17 2023 |
5196 |
338.95 |
| Aug 10 2023 |
3020 |
374.86 |
| Aug 10 2023 |
5297 |
376.22 |
| Aug 10 2023 |
6902 |
369.24 |
| Aug 03 2023 |
3014 |
374.86 |
| Aug 03 2023 |
5275 |
376.22 |
| Aug 03 2023 |
6890 |
369.24 |
| Jul 27 2023 |
3011 |
374.86 |
| Jul 27 2023 |
5492 |
382.1 |
| Jul 27 2023 |
6878 |
369.24 |
| Jul 20 2023 |
3070 |
374.86 |
| Jul 20 2023 |
5543 |
382.1 |
| Jul 20 2023 |
6854 |
369.24 |
| Jul 13 2023 |
3094 |
374.86 |
| Jul 13 2023 |
5564 |
382.1 |
| Jul 13 2023 |
6877 |
369.24 |
| Jul 06 2023 |
3103 |
374.86 |
| Jul 06 2023 |
5580 |
382.1 |
| Jul 06 2023 |
6902 |
369.24 |
| Jun 29 2023 |
3102 |
374.86 |
| Jun 29 2023 |
5538 |
382.1 |
| Jun 29 2023 |
6892 |
369.24 |
| Jun 22 2023 |
3096 |
374.86 |
| Jun 22 2023 |
5521 |
382.1 |
| Jun 22 2023 |
6857 |
369.24 |
| Jun 15 2023 |
3003 |
374.86 |
| Jun 15 2023 |
5558 |
382.1 |
| Jun 15 2023 |
6873 |
369.24 |
| Jun 08 2023 |
3005 |
374.86 |
| Jun 08 2023 |
5576 |
382.1 |
| Jun 08 2023 |
6919 |
369.24 |
| Jun 01 2023 |
3005 |
374.86 |
| Jun 01 2023 |
5473 |
382.1 |
| Jun 01 2023 |
6905 |
369.24 |
| May 25 2023 |
3011 |
374.86 |
| May 25 2023 |
5434 |
382.1 |
| May 25 2023 |
6865 |
369.24 |
| May 18 2023 |
2988 |
374.86 |
| May 18 2023 |
5390 |
382.1 |
| May 18 2023 |
6832 |
369.24 |
| May 11 2023 |
2999 |
374.86 |
| May 11 2023 |
5354 |
382.1 |
| May 11 2023 |
6797 |
369.24 |
| May 04 2023 |
2951 |
374.86 |
| May 04 2023 |
5266 |
382.1 |
| May 04 2023 |
6662 |
369.24 |
| Apr 27 2023 |
2922 |
374.86 |
| Apr 27 2023 |
5240 |
382.1 |
| Apr 27 2023 |
6587 |
369.24 |
| Apr 20 2023 |
2808 |
374.86 |
| Apr 20 2023 |
5178 |
382.1 |
| Apr 20 2023 |
6534 |
369.24 |
| Apr 13 2023 |
2822 |
374.86 |
| Apr 13 2023 |
5157 |
382.1 |
| Apr 13 2023 |
6510 |
369.24 |
| Apr 06 2023 |
2775 |
374.86 |
| Apr 06 2023 |
5143 |
382.1 |
| Apr 06 2023 |
6492 |
369.24 |
| Mar 30 2023 |
2714 |
374.86 |
| Mar 30 2023 |
5133 |
382.1 |
| Mar 30 2023 |
6477 |
369.24 |
| Mar 23 2023 |
2741 |
374.86 |
| Mar 23 2023 |
7374 |
449.04 |
| Mar 23 2023 |
7602 |
388.73 |
| Mar 16 2023 |
2726 |
374.86 |
| Mar 16 2023 |
7357 |
449.04 |
| Mar 16 2023 |
7561 |
388.73 |
| Mar 09 2023 |
7327 |
449.04 |
| Mar 09 2023 |
10753 |
449.04 |
| Mar 02 2023 |
7868 |
472.07 |
| Mar 02 2023 |
11599 |
472.07 |
| Feb 23 2023 |
7857 |
472.07 |
| Feb 23 2023 |
11605 |
472.07 |
| Feb 16 2023 |
7790 |
472.07 |
| Feb 16 2023 |
11485 |
472.07 |
| Feb 09 2023 |
7772 |
472.07 |
| Feb 09 2023 |
11475 |
472.07 |
| Feb 02 2023 |
7728 |
472.07 |
| Feb 02 2023 |
11464 |
472.07 |
| Jan 26 2023 |
7694 |
472.07 |
| Jan 26 2023 |
11440 |
472.07 |
| Jan 19 2023 |
7677 |
472.07 |
| Jan 19 2023 |
11429 |
472.07 |
| Jan 12 2023 |
7674 |
472.07 |
| Jan 12 2023 |
11429 |
472.07 |
| Jan 05 2023 |
7674 |
472.07 |
| Jan 05 2023 |
11431 |
472.07 |
| Dec 29 2022 |
7674 |
472.07 |
| Dec 29 2022 |
11431 |
472.07 |
| Dec 22 2022 |
7674 |
472.07 |
| Dec 22 2022 |
11431 |
472.07 |
| Dec 15 2022 |
7674 |
472.07 |
| Dec 15 2022 |
11401 |
472.07 |
| Dec 08 2022 |
7668 |
472.07 |
| Dec 08 2022 |
11395 |
472.07 |
| Dec 01 2022 |
7668 |
472.07 |
| Dec 01 2022 |
11395 |
472.07 |
| Nov 24 2022 |
7668 |
472.07 |
| Nov 24 2022 |
11397 |
472.07 |
| Nov 17 2022 |
7664 |
472.07 |
| Nov 17 2022 |
11378 |
472.07 |
| Nov 10 2022 |
7664 |
472.07 |
| Nov 10 2022 |
11379 |
472.07 |
| Nov 03 2022 |
7638 |
472.07 |
| Nov 03 2022 |
11354 |
472.07 |
| Oct 27 2022 |
7619 |
472.07 |
| Oct 27 2022 |
11342 |
472.07 |
| Oct 20 2022 |
7620 |
472.07 |
| Oct 20 2022 |
11359 |
472.07 |
| Oct 13 2022 |
7620 |
472.07 |
| Oct 13 2022 |
11332 |
472.07 |
| Oct 06 2022 |
7626 |
472.07 |
| Oct 06 2022 |
11334 |
472.07 |
| Sep 29 2022 |
7644 |
472.07 |
| Sep 29 2022 |
11341 |
472.07 |
| Sep 22 2022 |
7637 |
472.07 |
| Sep 22 2022 |
11324 |
472.07 |
| Sep 15 2022 |
7636 |
472.07 |
| Sep 15 2022 |
11314 |
472.07 |
| Sep 08 2022 |
7558 |
472.07 |
| Sep 08 2022 |
11291 |
472.07 |
| Sep 01 2022 |
7457 |
472.07 |
| Sep 01 2022 |
11154 |
472.07 |
| Aug 25 2022 |
7384 |
472.07 |
| Aug 25 2022 |
11071 |
472.07 |
| Aug 18 2022 |
7357 |
472.07 |
| Aug 18 2022 |
11015 |
472.07 |
| Aug 11 2022 |
7231 |
472.07 |
| Aug 11 2022 |
10927 |
472.07 |
| Aug 04 2022 |
7222 |
472.07 |
| Aug 04 2022 |
10906 |
472.07 |
| Jul 28 2022 |
7097 |
472.07 |
| Jul 28 2022 |
10776 |
472.07 |
| Jul 21 2022 |
6981 |
472.07 |
| Jul 21 2022 |
10673 |
472.07 |
| Jul 14 2022 |
6964 |
472.07 |
| Jul 14 2022 |
10645 |
472.07 |
| Jul 07 2022 |
6907 |
472.07 |
| Jul 07 2022 |
10554 |
472.07 |
| Jun 30 2022 |
6877 |
472.07 |
| Jun 30 2022 |
10517 |
472.07 |
| Jun 23 2022 |
6821 |
472.07 |
| Jun 23 2022 |
10487 |
472.07 |
| Jun 16 2022 |
6565 |
472.07 |
| Jun 16 2022 |
10265 |
472.07 |
| Jun 09 2022 |
6474 |
472.07 |
| Jun 09 2022 |
10109 |
472.07 |
| Jun 02 2022 |
6215 |
472.07 |
| Jun 02 2022 |
9844 |
472.07 |
| May 26 2022 |
6126 |
472.07 |
| May 26 2022 |
9686 |
472.07 |
| May 19 2022 |
5926 |
472.07 |
| May 19 2022 |
9405 |
472.07 |
| May 12 2022 |
5843 |
472.07 |
| May 12 2022 |
9302 |
472.07 |
| May 05 2022 |
5663 |
472.07 |
| May 05 2022 |
9052 |
472.07 |
| Apr 28 2022 |
5503 |
472.07 |
| Apr 28 2022 |
8855 |
472.07 |
| Apr 21 2022 |
5286 |
472.07 |
| Apr 21 2022 |
8548 |
472.07 |
| Apr 14 2022 |
5208 |
472.07 |
| Apr 14 2022 |
8379 |
472.07 |
| Apr 07 2022 |
5124 |
472.07 |
| Apr 07 2022 |
8258 |
472.07 |
| Mar 31 2022 |
5099 |
472.07 |
| Mar 31 2022 |
8203 |
472.07 |
| Mar 24 2022 |
4978 |
472.07 |
| Mar 24 2022 |
7997 |
472.07 |
| Mar 17 2022 |
4913 |
472.07 |
| Mar 17 2022 |
7929 |
472.07 |
| Mar 10 2022 |
4896 |
472.07 |
| Mar 10 2022 |
7781 |
472.07 |
| Mar 03 2022 |
4937 |
472.07 |
| Mar 03 2022 |
7913 |
472.07 |
| Feb 24 2022 |
4915 |
472.07 |
| Feb 24 2022 |
7855 |
472.07 |
| Feb 17 2022 |
4656 |
472.07 |
| Feb 17 2022 |
7448 |
472.07 |
| Feb 10 2022 |
4731 |
472.07 |
| Feb 10 2022 |
7682 |
472.07 |
| Feb 03 2022 |
4823 |
472.07 |
| Feb 03 2022 |
7803 |
472.07 |
| Jan 27 2022 |
4878 |
472.07 |
| Jan 27 2022 |
7872 |
472.07 |
| Jan 20 2022 |
4934 |
472.07 |
| Jan 20 2022 |
7951 |
472.07 |
| Jan 13 2022 |
5006 |
472.07 |
| Jan 13 2022 |
8002 |
472.07 |
| Jan 06 2022 |
5006 |
472.07 |
| Jan 06 2022 |
8002 |
472.07 |
| Dec 30 2021 |
5014 |
472.07 |
| Dec 30 2021 |
8006 |
472.07 |
| Dec 23 2021 |
5014 |
472.07 |
| Dec 23 2021 |
8006 |
472.07 |
| Dec 16 2021 |
5014 |
472.07 |
| Dec 16 2021 |
8006 |
472.07 |
| Dec 09 2021 |
5014 |
472.07 |
| Dec 09 2021 |
8006 |
472.07 |
| Dec 02 2021 |
5023 |
472.07 |
| Dec 02 2021 |
8011 |
472.07 |
| Nov 25 2021 |
5023 |
472.07 |
| Nov 25 2021 |
8011 |
472.07 |
| Nov 18 2021 |
5023 |
472.07 |
| Nov 18 2021 |
8011 |
472.07 |
| Nov 11 2021 |
5023 |
472.07 |
| Nov 11 2021 |
8011 |
472.07 |
| Nov 04 2021 |
5023 |
472.07 |
| Nov 04 2021 |
8028 |
472.07 |
| Oct 28 2021 |
5023 |
472.07 |
| Oct 28 2021 |
8028 |
472.07 |
| Oct 21 2021 |
5023 |
472.07 |
| Oct 21 2021 |
8028 |
472.07 |
| Oct 14 2021 |
5023 |
472.07 |
| Oct 14 2021 |
8041 |
472.07 |
| Oct 07 2021 |
5028 |
472.07 |
| Oct 07 2021 |
8045 |
472.07 |
| Sep 30 2021 |
4977 |
472.07 |
| Sep 30 2021 |
7989 |
472.07 |
| Sep 23 2021 |
4836 |
472.07 |
| Sep 23 2021 |
7845 |
472.07 |
| Sep 16 2021 |
4790 |
472.07 |
| Sep 16 2021 |
7705 |
472.07 |
| Sep 09 2021 |
4780 |
472.07 |
| Sep 09 2021 |
7722 |
472.07 |
| Sep 02 2021 |
4580 |
472.07 |
| Sep 02 2021 |
7514 |
472.07 |
| Aug 26 2021 |
4650 |
472.07 |
| Aug 26 2021 |
7714 |
472.07 |
| Aug 19 2021 |
8409 |
602.23 |
| Aug 19 2021 |
11560 |
602.23 |
| Aug 12 2021 |
8539 |
602.23 |
| Aug 12 2021 |
11826 |
602.23 |
| Aug 05 2021 |
8611 |
602.23 |
| Aug 05 2021 |
11923 |
602.23 |
| Jul 29 2021 |
8652 |
602.23 |
| Jul 29 2021 |
12141 |
602.23 |
| Jul 22 2021 |
8628 |
602.23 |
| Jul 22 2021 |
12126 |
602.23 |
| Jul 15 2021 |
8643 |
602.23 |
| Jul 15 2021 |
12235 |
602.23 |
| Jul 08 2021 |
8890 |
602.23 |
| Jul 08 2021 |
12423 |
602.23 |
| Jul 01 2021 |
8977 |
602.23 |
| Jul 01 2021 |
12445 |
602.23 |
| Jun 24 2021 |
8995 |
602.23 |
| Jun 24 2021 |
12395 |
602.23 |
| Jun 17 2021 |
8869 |
602.23 |
| Jun 17 2021 |
12332 |
602.23 |
| Jun 10 2021 |
8885 |
602.23 |
| Jun 10 2021 |
11885 |
602.23 |
| Jun 03 2021 |
11668 |
602.23 |
| May 27 2021 |
8771 |
602.23 |
| May 27 2021 |
11709 |
602.23 |
| Jun 16 2017 |
9707 |
416.24 |
| Jun 16 2017 |
12527 |
416.24 |
| Jun 09 2017 |
9782 |
416.24 |
| Jun 09 2017 |
12429 |
416.24 |
| Jun 02 2017 |
9811 |
416.24 |
| Jun 02 2017 |
12633 |
416.24 |
| May 26 2017 |
9902 |
416.24 |
| May 26 2017 |
12684 |
416.24 |
| May 19 2017 |
9950 |
416.24 |
| May 19 2017 |
12843 |
416.24 |
| May 12 2017 |
10119 |
416.24 |
| May 12 2017 |
12941 |
416.24 |
| May 05 2017 |
10143 |
416.24 |
| May 05 2017 |
12939 |
416.24 |
| Apr 28 2017 |
9960 |
416.24 |
| Apr 28 2017 |
12813 |
416.24 |
| Apr 21 2017 |
10139 |
416.24 |
| Apr 21 2017 |
12942 |
416.24 |
| Apr 14 2017 |
10209 |
416.24 |
| Apr 14 2017 |
12978 |
416.24 |
| Apr 07 2017 |
10301 |
416.24 |
| Apr 07 2017 |
12769 |
416.24 |
| Mar 31 2017 |
15665 |
465.07 |
| Mar 31 2017 |
19741 |
465.07 |
| Mar 24 2017 |
15530 |
465.07 |
| Mar 24 2017 |
19487 |
465.07 |
| Mar 17 2017 |
15629 |
465.07 |
| Mar 17 2017 |
19655 |
465.07 |
| Mar 10 2017 |
15772 |
465.07 |
| Mar 10 2017 |
19716 |
465.07 |
| Mar 03 2017 |
15686 |
465.07 |
| Mar 03 2017 |
19623 |
465.07 |
| Feb 24 2017 |
15613 |
465.07 |
| Feb 24 2017 |
19652 |
465.07 |
| Feb 17 2017 |
15421 |
465.07 |
| Feb 17 2017 |
19676 |
465.07 |
| Feb 10 2017 |
15466 |
465.07 |
| Feb 10 2017 |
19770 |
465.07 |
| Feb 03 2017 |
15473 |
465.07 |
| Feb 03 2017 |
19745 |
465.07 |
| Jan 27 2017 |
15521 |
465.07 |
| Jan 27 2017 |
19766 |
465.07 |
| Jan 20 2017 |
15496 |
465.07 |
| Jan 20 2017 |
19707 |
465.07 |
| Jan 13 2017 |
15505 |
465.07 |
| Jan 13 2017 |
19695 |
465.07 |
| Jan 06 2017 |
14558 |
455.83 |
| Jan 06 2017 |
18477 |
455.83 |
| Dec 30 2016 |
14563 |
455.83 |
| Dec 30 2016 |
18482 |
455.83 |
| Dec 23 2016 |
14563 |
455.83 |
| Dec 23 2016 |
18482 |
455.83 |
| Dec 16 2016 |
14558 |
455.83 |
| Dec 16 2016 |
18479 |
455.83 |
| Dec 09 2016 |
14562 |
455.83 |
| Dec 09 2016 |
18477 |
455.83 |
| Dec 02 2016 |
14562 |
455.83 |
| Dec 02 2016 |
18478 |
455.83 |
| Nov 25 2016 |
14559 |
455.83 |
| Nov 25 2016 |
18476 |
455.83 |
| Nov 18 2016 |
14559 |
455.83 |
| Nov 18 2016 |
18476 |
455.83 |
| Nov 11 2016 |
14559 |
455.83 |
| Nov 11 2016 |
18466 |
455.83 |
| Nov 04 2016 |
14559 |
455.83 |
| Nov 04 2016 |
18466 |
455.83 |
| Oct 28 2016 |
14560 |
455.83 |
| Oct 28 2016 |
18484 |
455.83 |
| Oct 21 2016 |
14565 |
455.83 |
| Oct 21 2016 |
18503 |
455.83 |
| Oct 14 2016 |
15481 |
465.07 |
| Oct 14 2016 |
19713 |
465.07 |
| Oct 07 2016 |
15496 |
465.07 |
| Oct 07 2016 |
19720 |
465.07 |
| Sep 30 2016 |
15534 |
465.07 |
| Sep 30 2016 |
19741 |
465.07 |
| Sep 23 2016 |
15540 |
465.07 |
| Sep 23 2016 |
19590 |
465.07 |
| Sep 16 2016 |
15622 |
465.07 |
| Sep 16 2016 |
19617 |
465.07 |
| Sep 09 2016 |
15708 |
465.07 |
| Sep 09 2016 |
19707 |
465.07 |
| Sep 02 2016 |
15876 |
465.07 |
| Sep 02 2016 |
19869 |
465.07 |
| Aug 26 2016 |
15243 |
468.9 |
| Aug 26 2016 |
11847 |
425.88 |
| Aug 26 2016 |
13819 |
422.22 |
| Aug 19 2016 |
15269 |
468.9 |
| Aug 19 2016 |
11890 |
425.88 |
| Aug 19 2016 |
13846 |
422.22 |
| Aug 12 2016 |
15283 |
468.9 |
| Aug 12 2016 |
12035 |
425.88 |
| Aug 12 2016 |
15173 |
422.22 |
| Aug 05 2016 |
15344 |
468.9 |
| Aug 05 2016 |
9778 |
404.85 |
| Aug 05 2016 |
15901 |
426.2 |
| Jul 29 2016 |
15206 |
468.9 |
| Jul 29 2016 |
9816 |
404.85 |
| Jul 29 2016 |
16030 |
426.2 |
| Jul 22 2016 |
15322 |
468.9 |
| Jul 22 2016 |
10004 |
404.85 |
| Jul 22 2016 |
16210 |
426.2 |
| Jun 22 2016 |
15604 |
468.9 |
| Jun 22 2016 |
10243 |
404.85 |
| Jun 22 2016 |
17196 |
426.2 |
| Jun 15 2016 |
15814 |
468.9 |
| Jun 15 2016 |
10326 |
404.85 |
| Jun 15 2016 |
17401 |
426.2 |
| Jun 08 2016 |
15858 |
468.9 |
| Jun 08 2016 |
10399 |
404.85 |
| Jun 08 2016 |
17446 |
426.2 |
| Jun 01 2016 |
15960 |
468.9 |
| Jun 01 2016 |
10464 |
404.85 |
| Jun 01 2016 |
17722 |
426.2 |
| May 25 2016 |
15914 |
468.9 |
| May 25 2016 |
10441 |
404.85 |
| May 25 2016 |
17626 |
426.2 |
| May 18 2016 |
16016 |
468.9 |
| May 18 2016 |
10524 |
404.85 |
| May 18 2016 |
17758 |
426.2 |
| May 11 2016 |
16075 |
468.9 |
| May 11 2016 |
10478 |
404.85 |
| May 11 2016 |
17741 |
426.2 |
| May 04 2016 |
15995 |
468.9 |
| May 04 2016 |
10418 |
404.85 |
| May 04 2016 |
17676 |
426.2 |
| Apr 27 2016 |
16208 |
468.9 |
| Apr 27 2016 |
10627 |
404.85 |
| Apr 27 2016 |
17928 |
426.2 |
| Apr 20 2016 |
16100 |
468.9 |
| Apr 20 2016 |
10655 |
404.85 |
| Apr 20 2016 |
17974 |
426.2 |
| Apr 13 2016 |
16477 |
468.9 |
| Apr 13 2016 |
10577 |
404.85 |
| Apr 13 2016 |
17932 |
426.2 |
| Apr 06 2016 |
16861 |
468.9 |
| Apr 06 2016 |
10610 |
404.85 |
| Apr 06 2016 |
18134 |
426.2 |
| Mar 30 2016 |
16712 |
468.9 |
| Mar 30 2016 |
10491 |
404.85 |
| Mar 30 2016 |
18007 |
426.2 |
| Mar 23 2016 |
17008 |
468.9 |
| Mar 23 2016 |
10524 |
404.85 |
| Mar 23 2016 |
18156 |
426.2 |
| Mar 16 2016 |
17145 |
468.9 |
| Mar 16 2016 |
10418 |
404.85 |
| Mar 16 2016 |
18088 |
426.2 |
| Mar 09 2016 |
17254 |
468.9 |
| Mar 09 2016 |
10392 |
404.85 |
| Mar 09 2016 |
18140 |
426.2 |
| Mar 02 2016 |
17024 |
468.9 |
| Mar 02 2016 |
10342 |
404.85 |
| Mar 02 2016 |
18031 |
426.2 |
| Feb 24 2016 |
16983 |
468.9 |
| Feb 24 2016 |
10300 |
404.85 |
| Feb 24 2016 |
17965 |
426.2 |
| Feb 17 2016 |
17189 |
468.9 |
| Feb 17 2016 |
10358 |
404.85 |
| Feb 17 2016 |
18143 |
426.2 |
| Feb 10 2016 |
17082 |
468.9 |
| Feb 10 2016 |
10379 |
404.85 |
| Feb 10 2016 |
18133 |
426.2 |
| Feb 03 2016 |
17061 |
468.9 |
| Feb 03 2016 |
10375 |
404.85 |
| Feb 03 2016 |
18123 |
426.2 |
| Jan 27 2016 |
17113 |
468.9 |
| Jan 27 2016 |
10363 |
404.85 |
| Jan 27 2016 |
18147 |
426.2 |
| Jan 20 2016 |
17111 |
468.9 |
| Jan 20 2016 |
10394 |
404.85 |
| Jan 20 2016 |
18153 |
426.2 |
| Jan 13 2016 |
17125 |
468.9 |
| Jan 13 2016 |
10413 |
404.85 |
| Jan 13 2016 |
18174 |
426.2 |
| Jan 06 2016 |
17125 |
468.9 |
| Jan 06 2016 |
10417 |
404.85 |
| Jan 06 2016 |
18181 |
426.2 |
| Dec 30 2015 |
17125 |
468.9 |
| Dec 30 2015 |
10415 |
404.85 |
| Dec 30 2015 |
18181 |
426.2 |
| Dec 23 2015 |
17122 |
468.9 |
| Dec 23 2015 |
10414 |
404.85 |
| Dec 23 2015 |
18180 |
426.2 |
| Dec 16 2015 |
17122 |
468.9 |
| Dec 16 2015 |
10414 |
404.85 |
| Dec 16 2015 |
18180 |
426.2 |
| Dec 09 2015 |
17123 |
468.9 |
| Dec 09 2015 |
10422 |
404.85 |
| Dec 09 2015 |
18185 |
426.2 |
| Dec 02 2015 |
17125 |
468.9 |
| Dec 02 2015 |
10423 |
404.85 |
| Dec 02 2015 |
18187 |
426.2 |
| Nov 25 2015 |
17125 |
468.9 |
| Nov 25 2015 |
10423 |
404.85 |
| Nov 25 2015 |
18188 |
426.2 |
| Nov 18 2015 |
17125 |
468.9 |
| Nov 18 2015 |
10423 |
404.85 |
| Nov 18 2015 |
18188 |
426.2 |
| Nov 11 2015 |
17102 |
468.9 |
| Nov 11 2015 |
10423 |
404.85 |
| Nov 11 2015 |
18177 |
426.2 |
| Nov 04 2015 |
17102 |
468.9 |
| Nov 04 2015 |
10423 |
404.85 |
| Nov 04 2015 |
18177 |
426.2 |
| Oct 28 2015 |
17104 |
468.9 |
| Oct 28 2015 |
10408 |
404.85 |
| Oct 28 2015 |
18153 |
426.2 |
| Oct 21 2015 |
17057 |
468.9 |
| Oct 21 2015 |
10421 |
404.85 |
| Oct 21 2015 |
18134 |
426.2 |
| Oct 14 2015 |
17053 |
468.9 |
| Oct 14 2015 |
10430 |
404.85 |
| Oct 14 2015 |
18137 |
426.2 |
| Oct 07 2015 |
17076 |
468.9 |
| Oct 07 2015 |
10412 |
404.85 |
| Oct 07 2015 |
18134 |
426.2 |
| Sep 30 2015 |
17092 |
468.9 |
| Sep 30 2015 |
10417 |
404.85 |
| Sep 30 2015 |
18150 |
426.2 |
| Sep 23 2015 |
17197 |
468.9 |
| Sep 23 2015 |
10408 |
404.85 |
| Sep 23 2015 |
18199 |
426.2 |
| Sep 16 2015 |
10412 |
404.85 |
| Sep 16 2015 |
14990 |
404.85 |
| Sep 09 2015 |
10428 |
404.85 |
| Sep 09 2015 |
14948 |
404.85 |
| Jun 03 2015 |
15397 |
447.28 |
| Jun 03 2015 |
22728 |
447.28 |
| May 27 2015 |
15364 |
447.28 |
| May 27 2015 |
22529 |
447.28 |
| May 20 2015 |
15415 |
447.28 |
| May 20 2015 |
22555 |
447.28 |
| May 13 2015 |
15364 |
447.28 |
| May 13 2015 |
22617 |
447.28 |
| May 06 2015 |
15029 |
447.28 |
| May 06 2015 |
22267 |
447.28 |
| Mar 25 2015 |
10335 |
396.55 |
| Mar 25 2015 |
14787 |
396.55 |
| Mar 18 2015 |
10210 |
396.55 |
| Mar 18 2015 |
14521 |
396.55 |
| Mar 11 2015 |
10283 |
396.55 |
| Mar 11 2015 |
14974 |
396.55 |
| Mar 04 2015 |
10439 |
396.55 |
| Mar 04 2015 |
15132 |
396.55 |
| Feb 25 2015 |
10395 |
396.55 |
| Feb 25 2015 |
15158 |
396.55 |
| Feb 18 2015 |
10458 |
396.55 |
| Feb 18 2015 |
15223 |
396.55 |
| Feb 11 2015 |
10468 |
396.55 |
| Feb 11 2015 |
15243 |
396.55 |
| Feb 04 2015 |
10471 |
396.55 |
| Feb 04 2015 |
15254 |
396.55 |
| Jan 28 2015 |
15289 |
443.87 |
| Jan 28 2015 |
10487 |
396.55 |
| Jan 28 2015 |
19684 |
428.1 |
| Jan 21 2015 |
15301 |
443.87 |
| Jan 21 2015 |
10496 |
396.55 |
| Jan 21 2015 |
19700 |
428.1 |
| Jan 14 2015 |
15315 |
443.87 |
| Jan 14 2015 |
10511 |
396.55 |
| Jan 14 2015 |
19713 |
428.1 |
| Jan 07 2015 |
15315 |
443.87 |
| Jan 07 2015 |
10493 |
396.55 |
| Jan 07 2015 |
19686 |
428.1 |
| Dec 31 2014 |
15315 |
443.87 |
| Dec 31 2014 |
10495 |
396.55 |
| Dec 31 2014 |
19695 |
428.1 |
| Dec 24 2014 |
15315 |
443.87 |
| Dec 24 2014 |
10495 |
396.55 |
| Dec 24 2014 |
19695 |
428.1 |
| Dec 17 2014 |
15315 |
443.87 |
| Dec 17 2014 |
10483 |
396.55 |
| Dec 17 2014 |
19689 |
428.1 |
| Dec 10 2014 |
15315 |
443.87 |
| Dec 10 2014 |
10483 |
396.55 |
| Dec 10 2014 |
19689 |
428.1 |
| Dec 03 2014 |
15315 |
443.87 |
| Dec 03 2014 |
10483 |
396.55 |
| Dec 03 2014 |
19689 |
428.1 |
| Nov 26 2014 |
15315 |
443.87 |
| Nov 26 2014 |
10483 |
396.55 |
| Nov 26 2014 |
19689 |
428.1 |
| Nov 19 2014 |
15315 |
443.87 |
| Nov 19 2014 |
10483 |
396.55 |
| Nov 19 2014 |
19688 |
428.1 |
| Nov 12 2014 |
15315 |
443.87 |
| Nov 12 2014 |
10483 |
396.55 |
| Nov 12 2014 |
19689 |
428.1 |
| Nov 05 2014 |
15315 |
443.87 |
| Nov 05 2014 |
10483 |
396.55 |
| Nov 05 2014 |
19689 |
428.1 |
| Oct 29 2014 |
15310 |
443.87 |
| Oct 29 2014 |
10483 |
396.55 |
| Oct 29 2014 |
19686 |
428.1 |
| Oct 22 2014 |
15286 |
443.87 |
| Oct 22 2014 |
10455 |
396.55 |
| Oct 22 2014 |
19703 |
428.1 |
| Oct 15 2014 |
15208 |
443.87 |
| Oct 15 2014 |
10434 |
396.55 |
| Oct 15 2014 |
19644 |
428.1 |
| Oct 08 2014 |
15217 |
443.87 |
| Oct 08 2014 |
10418 |
396.55 |
| Oct 08 2014 |
19624 |
428.1 |
| Oct 01 2014 |
15225 |
443.87 |
| Oct 01 2014 |
10430 |
396.55 |
| Oct 01 2014 |
19646 |
428.1 |
| Sep 24 2014 |
15325 |
443.87 |
| Sep 24 2014 |
10401 |
396.55 |
| Sep 24 2014 |
19657 |
428.1 |
| Sep 17 2014 |
15209 |
443.87 |
| Sep 17 2014 |
10449 |
396.55 |
| Sep 17 2014 |
19640 |
428.1 |
| Sep 10 2014 |
15225 |
443.87 |
| Sep 10 2014 |
10352 |
396.55 |
| Sep 10 2014 |
19650 |
428.1 |
| Sep 03 2014 |
15256 |
443.87 |
| Sep 03 2014 |
10385 |
396.55 |
| Sep 03 2014 |
19704 |
428.1 |
| Aug 27 2014 |
15150 |
443.87 |
| Aug 27 2014 |
10475 |
396.55 |
| Aug 27 2014 |
19746 |
428.1 |
| Aug 20 2014 |
15155 |
443.87 |
| Aug 20 2014 |
10448 |
396.55 |
| Aug 20 2014 |
19762 |
428.1 |
| Aug 13 2014 |
15107 |
443.87 |
| Aug 13 2014 |
10488 |
396.55 |
| Aug 13 2014 |
19809 |
428.1 |
| Aug 06 2014 |
15278 |
443.87 |
| Aug 06 2014 |
10519 |
396.55 |
| Aug 06 2014 |
19885 |
428.1 |
| Jul 30 2014 |
15313 |
443.87 |
| Jul 30 2014 |
10511 |
396.55 |
| Jul 30 2014 |
20018 |
428.1 |
| Jul 23 2014 |
15191 |
443.87 |
| Jul 23 2014 |
10459 |
396.55 |
| Jul 23 2014 |
19876 |
428.1 |
| Jul 16 2014 |
15361 |
443.87 |
| Jul 16 2014 |
10469 |
396.55 |
| Jul 16 2014 |
19870 |
428.1 |
| Jul 09 2014 |
15464 |
443.87 |
| Jul 09 2014 |
10551 |
396.55 |
| Jul 09 2014 |
19874 |
428.1 |
| Jul 02 2014 |
15531 |
443.87 |
| Jul 02 2014 |
10655 |
396.55 |
| Jul 02 2014 |
20051 |
428.1 |
| Jun 25 2014 |
15626 |
443.87 |
| Jun 25 2014 |
10759 |
396.55 |
| Jun 25 2014 |
20117 |
428.1 |
| Jun 18 2014 |
15678 |
443.87 |
| Jun 18 2014 |
10858 |
396.55 |
| Jun 18 2014 |
20133 |
428.1 |
| Jun 11 2014 |
15608 |
443.87 |
| Jun 11 2014 |
10873 |
396.55 |
| Jun 11 2014 |
20360 |
428.1 |
| Jun 04 2014 |
15698 |
443.87 |
| Jun 04 2014 |
11072 |
396.55 |
| Jun 04 2014 |
20535 |
428.1 |
| May 28 2014 |
15596 |
443.87 |
| May 28 2014 |
11103 |
396.55 |
| May 28 2014 |
20506 |
428.1 |
| May 21 2014 |
15646 |
443.87 |
| May 21 2014 |
11189 |
396.55 |
| May 21 2014 |
20610 |
428.1 |
| May 14 2014 |
15750 |
443.87 |
| May 14 2014 |
23044 |
443.87 |
| May 07 2014 |
15326 |
443.87 |
| May 07 2014 |
22762 |
443.87 |
| Apr 30 2014 |
15806 |
443.87 |
| Apr 30 2014 |
23304 |
443.87 |
| Apr 23 2014 |
16144 |
443.87 |
| Apr 23 2014 |
23640 |
443.87 |
| Apr 16 2014 |
16131 |
443.87 |
| Apr 16 2014 |
23481 |
443.87 |
| Apr 09 2014 |
16711 |
443.87 |
| Apr 09 2014 |
23883 |
443.87 |
| Apr 02 2014 |
16781 |
443.87 |
| Apr 02 2014 |
23520 |
443.87 |
| Mar 26 2014 |
16436 |
443.87 |
| Mar 26 2014 |
23456 |
443.87 |
| Mar 19 2014 |
16361 |
443.87 |
| Mar 19 2014 |
23400 |
443.87 |
| May 22 2013 |
22354 |
506.75 |
| May 22 2013 |
33198 |
506.75 |
| May 15 2013 |
22311 |
506.75 |
| May 15 2013 |
33222 |
506.75 |
| May 08 2013 |
22297 |
506.75 |
| May 08 2013 |
33183 |
506.75 |
| May 01 2013 |
22671 |
506.75 |
| May 01 2013 |
33435 |
506.75 |
| Apr 24 2013 |
21984 |
506.75 |
| Apr 24 2013 |
33151 |
506.75 |
| Apr 17 2013 |
22102 |
506.75 |
| Apr 17 2013 |
33204 |
506.75 |
| Apr 10 2013 |
21983 |
506.75 |
| Apr 10 2013 |
32930 |
506.75 |
| Apr 03 2013 |
21905 |
506.75 |
| Apr 03 2013 |
32782 |
506.75 |
| Mar 27 2013 |
22352 |
506.75 |
| Mar 27 2013 |
32901 |
506.75 |
| Mar 20 2013 |
22174 |
506.75 |
| Mar 20 2013 |
32814 |
506.75 |
| Mar 13 2013 |
16388 |
506.75 |
| Mar 13 2013 |
32678 |
506.75 |
| Oct 19 2012 |
20454 |
506.75 |
| Oct 19 2012 |
32767 |
515.11 |
| Sep 23 2012 |
20093 |
506.75 |
| Sep 23 2012 |
32338 |
515.11 |
| Aug 31 2012 |
19236 |
506.75 |
| Aug 31 2012 |
31571 |
515.11 |
| Aug 24 2012 |
18992 |
506.75 |
| Aug 24 2012 |
31191 |
515.11 |
| Aug 10 2012 |
18303 |
506.75 |
| Aug 10 2012 |
30220 |
515.11 |
| Aug 03 2012 |
17895 |
506.75 |
| Aug 03 2012 |
29732 |
515.11 |
| Jul 27 2012 |
17638 |
506.75 |
| Jul 27 2012 |
29077 |
515.11 |
| Jul 06 2012 |
16804 |
506.75 |
| Jul 06 2012 |
28127 |
515.11 |
| Jun 22 2012 |
16498 |
506.75 |
| Jun 22 2012 |
27063 |
515.11 |
| Jun 15 2012 |
16296 |
506.75 |
| Jun 15 2012 |
27398 |
515.11 |
| Jun 08 2012 |
16000 |
506.75 |
| Jun 08 2012 |
27159 |
515.11 |
| Jun 01 2012 |
15943 |
506.75 |
| Jun 01 2012 |
26779 |
515.11 |
| May 25 2012 |
25331 |
519.29 |
| May 18 2012 |
25580 |
519.29 |
| May 11 2012 |
25423 |
519.29 |
| May 04 2012 |
24760 |
519.29 |
| Apr 27 2012 |
23879 |
519.29 |
| Apr 13 2012 |
21954 |
519.29 |
| Apr 06 2012 |
21377 |
519.29 |
| Mar 27 2012 |
20901 |
519.29 |
