| Jul 14 2017 |
5613 |
385.69 |
| Jul 14 2017 |
8420 |
385.69 |
| Jul 07 2017 |
5671 |
385.69 |
| Jul 07 2017 |
8461 |
385.69 |
| Jun 30 2017 |
5722 |
385.69 |
| Jun 30 2017 |
8480 |
385.69 |
| Jun 23 2017 |
6631 |
385.69 |
| Jun 23 2017 |
8559 |
385.69 |
| Jun 16 2017 |
6738 |
385.69 |
| Jun 16 2017 |
8582 |
385.69 |
| Jun 09 2017 |
6789 |
385.69 |
| Jun 09 2017 |
8462 |
385.69 |
| Jun 02 2017 |
6815 |
385.69 |
| Jun 02 2017 |
8666 |
385.69 |
| May 26 2017 |
6891 |
385.69 |
| May 26 2017 |
8684 |
385.69 |
| May 19 2017 |
6906 |
385.69 |
| May 19 2017 |
8805 |
385.69 |
| May 12 2017 |
7075 |
385.69 |
| May 12 2017 |
8910 |
385.69 |
| May 05 2017 |
7113 |
385.69 |
| May 05 2017 |
8965 |
385.69 |
| Apr 28 2017 |
6972 |
385.69 |
| Apr 28 2017 |
8871 |
385.69 |
| Apr 21 2017 |
7120 |
385.69 |
| Apr 21 2017 |
8946 |
385.69 |
| Apr 14 2017 |
7168 |
385.69 |
| Apr 14 2017 |
8989 |
385.69 |
| Apr 07 2017 |
7255 |
385.69 |
| Apr 07 2017 |
8856 |
385.69 |
| Mar 31 2017 |
13221 |
441.11 |
| Mar 31 2017 |
16475 |
441.11 |
| Mar 24 2017 |
13066 |
441.11 |
| Mar 24 2017 |
16215 |
441.11 |
| Mar 17 2017 |
13171 |
441.11 |
| Mar 17 2017 |
16337 |
441.11 |
| Mar 10 2017 |
13318 |
441.11 |
| Mar 10 2017 |
16445 |
441.11 |
| Mar 03 2017 |
13225 |
441.11 |
| Mar 03 2017 |
12285 |
411.14 |
| Feb 24 2017 |
1867 |
313.44 |
| Feb 24 2017 |
8680 |
397.89 |
| Feb 24 2017 |
5703 |
354.59 |
| Feb 17 2017 |
1862 |
313.44 |
| Feb 17 2017 |
8514 |
397.89 |
| Feb 17 2017 |
5719 |
354.59 |
| Feb 10 2017 |
1886 |
313.44 |
| Feb 10 2017 |
8549 |
397.89 |
| Feb 10 2017 |
5736 |
354.59 |
| Feb 03 2017 |
1897 |
313.44 |
| Feb 03 2017 |
8573 |
397.89 |
| Feb 03 2017 |
5758 |
354.59 |
| Jan 27 2017 |
1904 |
313.44 |
| Jan 27 2017 |
8586 |
397.89 |
| Jan 27 2017 |
5766 |
354.59 |
| Jan 20 2017 |
1909 |
313.44 |
| Jan 20 2017 |
8580 |
397.89 |
| Jan 20 2017 |
5774 |
354.59 |
| Jan 13 2017 |
1913 |
313.44 |
| Jan 13 2017 |
8586 |
397.89 |
| Jan 13 2017 |
5778 |
354.59 |
| Jan 06 2017 |
1913 |
313.44 |
| Jan 06 2017 |
8576 |
397.89 |
| Jan 06 2017 |
5765 |
354.59 |
| Dec 30 2016 |
1913 |
313.44 |
| Dec 30 2016 |
8578 |
397.89 |
| Dec 30 2016 |
5766 |
354.59 |
| Dec 23 2016 |
1913 |
313.44 |
| Dec 23 2016 |
8578 |
397.89 |
| Dec 23 2016 |
5766 |
354.59 |
| Dec 16 2016 |
1913 |
313.44 |
| Dec 16 2016 |
8577 |
397.89 |
| Dec 16 2016 |
5763 |
354.59 |
| Dec 09 2016 |
1913 |
313.44 |
| Dec 09 2016 |
8578 |
397.89 |
| Dec 09 2016 |
5763 |
354.59 |
| Dec 02 2016 |
1913 |
313.44 |
| Dec 02 2016 |
8578 |
397.89 |
| Dec 02 2016 |
5763 |
354.59 |
| Nov 25 2016 |
1913 |
313.44 |
| Nov 25 2016 |
8575 |
397.89 |
| Nov 25 2016 |
5759 |
354.59 |
| Nov 18 2016 |
1913 |
313.44 |
| Nov 18 2016 |
8575 |
397.89 |
| Nov 18 2016 |
5759 |
354.59 |
| Nov 11 2016 |
1914 |
313.44 |
| Nov 11 2016 |
8575 |
397.89 |
| Nov 11 2016 |
5759 |
354.59 |
| Nov 04 2016 |
1914 |
313.44 |
| Nov 04 2016 |
8575 |
397.89 |
| Nov 04 2016 |
5759 |
354.59 |
| Oct 28 2016 |
1909 |
313.44 |
| Oct 28 2016 |
8575 |
397.89 |
| Oct 28 2016 |
5765 |
354.59 |
| Oct 21 2016 |
1913 |
313.44 |
| Oct 21 2016 |
8569 |
397.89 |
| Oct 21 2016 |
5773 |
354.59 |
| Oct 14 2016 |
1913 |
313.44 |
| Oct 14 2016 |
8589 |
397.89 |
| Oct 14 2016 |
5809 |
354.59 |
| Oct 07 2016 |
1918 |
313.44 |
| Oct 07 2016 |
8597 |
397.89 |
| Oct 07 2016 |
5814 |
354.59 |
| Sep 30 2016 |
1916 |
313.44 |
| Sep 30 2016 |
8609 |
397.89 |
| Sep 30 2016 |
5818 |
354.59 |
| Sep 23 2016 |
1907 |
313.44 |
| Sep 23 2016 |
8607 |
397.89 |
| Sep 23 2016 |
5787 |
354.59 |
| Sep 16 2016 |
1908 |
313.44 |
| Sep 16 2016 |
8654 |
397.89 |
| Sep 16 2016 |
5803 |
354.59 |
| Sep 09 2016 |
1945 |
313.44 |
| Sep 09 2016 |
8715 |
397.89 |
| Sep 09 2016 |
5827 |
354.59 |
| Sep 02 2016 |
1957 |
313.44 |
| Sep 02 2016 |
3858 |
339.49 |
| Sep 02 2016 |
3521 |
325.04 |
| Aug 26 2016 |
1746 |
313.44 |
| Aug 26 2016 |
3867 |
339.49 |
| Aug 26 2016 |
3242 |
325.04 |
| Aug 19 2016 |
1745 |
313.44 |
| Aug 19 2016 |
3860 |
339.49 |
| Aug 19 2016 |
3269 |
325.04 |
| Aug 12 2016 |
1743 |
313.44 |
| Aug 12 2016 |
3922 |
339.49 |
| Aug 12 2016 |
3985 |
325.04 |
| Aug 05 2016 |
1818 |
313.44 |
| Aug 05 2016 |
3932 |
339.49 |
| Aug 05 2016 |
4090 |
325.04 |
| Jul 29 2016 |
1747 |
313.44 |
| Jul 29 2016 |
3971 |
339.49 |
| Jul 29 2016 |
4103 |
325.04 |
| Jul 22 2016 |
1811 |
313.44 |
| Jul 22 2016 |
4084 |
339.49 |
| Jul 22 2016 |
4179 |
325.04 |
| Jun 22 2016 |
1887 |
313.44 |
| Jun 22 2016 |
2963 |
319.55 |
| Jun 22 2016 |
3561 |
308.45 |
| Jun 15 2016 |
1934 |
313.44 |
| Jun 15 2016 |
3003 |
319.55 |
| Jun 15 2016 |
3623 |
308.45 |
| Jun 08 2016 |
1907 |
313.44 |
| Jun 08 2016 |
3033 |
319.55 |
| Jun 08 2016 |
3626 |
308.45 |
| Jun 01 2016 |
1945 |
313.44 |
| Jun 01 2016 |
3075 |
319.55 |
| Jun 01 2016 |
3832 |
308.45 |
| May 25 2016 |
3635 |
347.82 |
| May 25 2016 |
3227 |
337.12 |
| May 25 2016 |
3058 |
318.48 |
| May 25 2016 |
3871 |
308.45 |
| May 18 2016 |
3643 |
347.82 |
| May 18 2016 |
3237 |
337.12 |
| May 18 2016 |
3087 |
318.48 |
| May 18 2016 |
3897 |
308.45 |
| May 11 2016 |
3574 |
347.82 |
| May 11 2016 |
3240 |
337.12 |
| May 11 2016 |
3103 |
318.48 |
| May 11 2016 |
3887 |
308.45 |
| May 04 2016 |
3608 |
347.82 |
| May 04 2016 |
3215 |
337.12 |
| May 04 2016 |
3054 |
318.48 |
| May 04 2016 |
3885 |
308.45 |
| Apr 27 2016 |
3734 |
347.82 |
| Apr 27 2016 |
3344 |
337.12 |
| Apr 27 2016 |
3171 |
318.48 |
| Apr 27 2016 |
3947 |
308.45 |
| Apr 20 2016 |
3807 |
347.82 |
| Apr 20 2016 |
3384 |
337.12 |
| Apr 20 2016 |
3260 |
318.48 |
| Apr 20 2016 |
4041 |
308.45 |
| Apr 13 2016 |
3847 |
347.82 |
| Apr 13 2016 |
3517 |
337.12 |
| Apr 13 2016 |
3206 |
318.48 |
| Apr 13 2016 |
3987 |
307.78 |
| Apr 06 2016 |
3911 |
347.82 |
| Apr 06 2016 |
2488 |
318.22 |
| Apr 06 2016 |
3257 |
318.48 |
| Apr 06 2016 |
4035 |
307.78 |
| Mar 30 2016 |
3812 |
347.82 |
| Mar 30 2016 |
2451 |
318.22 |
| Mar 30 2016 |
3236 |
318.48 |
| Mar 30 2016 |
3094 |
294.3 |
| Mar 23 2016 |
3942 |
347.82 |
| Mar 23 2016 |
2535 |
318.22 |
| Mar 23 2016 |
3242 |
318.48 |
| Mar 23 2016 |
3162 |
294.3 |
| Mar 16 2016 |
3931 |
347.82 |
| Mar 16 2016 |
2569 |
318.22 |
| Mar 16 2016 |
3168 |
318.48 |
| Mar 16 2016 |
3135 |
294.3 |
| Mar 09 2016 |
3971 |
347.82 |
| Mar 09 2016 |
2599 |
318.22 |
| Mar 09 2016 |
3166 |
318.48 |
| Mar 09 2016 |
3142 |
294.3 |
| Mar 02 2016 |
3985 |
347.82 |
| Mar 02 2016 |
2576 |
318.22 |
| Mar 02 2016 |
3150 |
318.48 |
| Mar 02 2016 |
3124 |
294.3 |
| Feb 24 2016 |
3958 |
347.82 |
| Feb 24 2016 |
3033 |
325.84 |
| Feb 24 2016 |
3832 |
329.97 |
| Feb 24 2016 |
3912 |
306.15 |
| Feb 17 2016 |
3981 |
347.82 |
| Feb 17 2016 |
3095 |
325.84 |
| Feb 17 2016 |
3852 |
329.97 |
| Feb 17 2016 |
3945 |
306.15 |
| Feb 10 2016 |
4007 |
347.82 |
| Feb 10 2016 |
3099 |
325.84 |
| Feb 10 2016 |
3884 |
329.97 |
| Feb 10 2016 |
3966 |
306.15 |
| Feb 03 2016 |
2194 |
308.37 |
| Feb 03 2016 |
3386 |
321.57 |
| Feb 03 2016 |
4023 |
306.81 |
| Jan 27 2016 |
2205 |
308.37 |
| Jan 27 2016 |
3389 |
321.57 |
| Jan 27 2016 |
4028 |
306.81 |
| Jan 20 2016 |
2208 |
308.37 |
| Jan 20 2016 |
3400 |
321.57 |
| Jan 20 2016 |
4036 |
306.81 |
| Jan 13 2016 |
2209 |
308.37 |
| Jan 13 2016 |
3410 |
321.57 |
| Jan 13 2016 |
4035 |
306.81 |
| Jan 06 2016 |
2209 |
308.37 |
| Jan 06 2016 |
3415 |
321.57 |
| Jan 06 2016 |
4035 |
306.81 |
| Dec 30 2015 |
2209 |
308.37 |
| Dec 30 2015 |
3417 |
321.57 |
| Dec 30 2015 |
4037 |
306.81 |
| Dec 23 2015 |
2209 |
308.37 |
| Dec 23 2015 |
3417 |
321.57 |
| Dec 23 2015 |
4037 |
306.81 |
| Dec 16 2015 |
2209 |
308.37 |
| Dec 16 2015 |
3417 |
321.57 |
| Dec 16 2015 |
4037 |
306.81 |
| Dec 09 2015 |
2209 |
308.37 |
| Dec 09 2015 |
3418 |
321.57 |
| Dec 09 2015 |
4038 |
306.81 |
| Dec 02 2015 |
2209 |
308.37 |
| Dec 02 2015 |
3419 |
321.57 |
| Dec 02 2015 |
4038 |
306.81 |
| Nov 25 2015 |
2209 |
308.37 |
| Nov 25 2015 |
3419 |
321.57 |
| Nov 25 2015 |
4038 |
306.81 |
| Nov 18 2015 |
2209 |
308.37 |
| Nov 18 2015 |
3419 |
321.57 |
| Nov 18 2015 |
4038 |
306.81 |
| Nov 11 2015 |
2208 |
308.37 |
| Nov 11 2015 |
3419 |
321.57 |
| Nov 11 2015 |
4038 |
306.81 |
| Nov 04 2015 |
2208 |
308.37 |
| Nov 04 2015 |
3419 |
321.57 |
| Nov 04 2015 |
4038 |
306.81 |
| Oct 28 2015 |
2208 |
308.37 |
| Oct 28 2015 |
3410 |
321.57 |
| Oct 28 2015 |
4034 |
306.81 |
| Oct 21 2015 |
2205 |
308.37 |
| Oct 21 2015 |
3416 |
321.57 |
| Oct 21 2015 |
4039 |
306.81 |
| Oct 14 2015 |
2206 |
308.37 |
| Oct 14 2015 |
3415 |
321.57 |
| Oct 14 2015 |
4041 |
306.81 |
| Oct 07 2015 |
2205 |
308.37 |
| Oct 07 2015 |
3415 |
321.57 |
| Oct 07 2015 |
4043 |
306.81 |
| Sep 30 2015 |
2205 |
308.37 |
| Sep 30 2015 |
3415 |
321.57 |
| Sep 30 2015 |
4040 |
306.81 |
| Sep 23 2015 |
2213 |
308.37 |
| Sep 23 2015 |
3425 |
321.57 |
| Sep 23 2015 |
4068 |
306.81 |
| Sep 16 2015 |
2203 |
308.37 |
| Sep 16 2015 |
3436 |
321.57 |
| Sep 16 2015 |
4080 |
306.81 |
| Sep 09 2015 |
2207 |
308.37 |
| Sep 09 2015 |
3436 |
321.57 |
| Sep 09 2015 |
4066 |
306.81 |
| Sep 02 2015 |
2226 |
308.37 |
| Sep 02 2015 |
1677 |
285.99 |
| Sep 02 2015 |
3648 |
300.91 |
| Aug 26 2015 |
2280 |
308.37 |
| Aug 26 2015 |
1732 |
285.99 |
| Aug 26 2015 |
3703 |
300.91 |
| Aug 19 2015 |
2370 |
308.37 |
| Aug 19 2015 |
1726 |
285.99 |
| Aug 19 2015 |
3764 |
300.91 |
| Aug 12 2015 |
2335 |
308.37 |
| Aug 12 2015 |
1750 |
285.99 |
| Aug 12 2015 |
3771 |
300.91 |
| Aug 05 2015 |
2366 |
308.37 |
| Aug 05 2015 |
1761 |
285.99 |
| Aug 05 2015 |
3788 |
300.91 |
| Jul 29 2015 |
2366 |
308.37 |
| Jul 29 2015 |
1792 |
285.99 |
| Jul 29 2015 |
3833 |
300.91 |
| Jul 22 2015 |
2367 |
308.37 |
| Jul 22 2015 |
1771 |
285.99 |
| Jul 22 2015 |
3794 |
300.91 |
| Jul 15 2015 |
2528 |
308.37 |
| Jul 15 2015 |
1843 |
285.99 |
| Jul 15 2015 |
3888 |
300.91 |
| Jul 08 2015 |
2547 |
308.37 |
| Jul 08 2015 |
4571 |
308.37 |
| Jul 01 2015 |
2584 |
308.37 |
| Jul 01 2015 |
4617 |
308.37 |
| Jun 24 2015 |
2627 |
308.37 |
| Jun 24 2015 |
4678 |
308.37 |
| Jun 17 2015 |
2601 |
308.37 |
| Jun 17 2015 |
8469 |
378.7 |
| Jun 17 2015 |
8092 |
343.53 |
| Jun 10 2015 |
2617 |
308.37 |
| Jun 10 2015 |
8500 |
378.7 |
| Jun 10 2015 |
8030 |
343.53 |
| Jun 03 2015 |
2706 |
308.37 |
| Jun 03 2015 |
8575 |
378.7 |
| Jun 03 2015 |
8141 |
343.53 |
| May 27 2015 |
2680 |
308.37 |
| May 27 2015 |
8576 |
378.7 |
| May 27 2015 |
8133 |
343.53 |
| May 20 2015 |
1568 |
283.25 |
| May 20 2015 |
5829 |
346.87 |
| May 20 2015 |
3881 |
295.96 |
| May 13 2015 |
1591 |
283.25 |
| May 13 2015 |
5816 |
346.87 |
| May 13 2015 |
3876 |
295.96 |
| May 06 2015 |
1524 |
283.25 |
| May 06 2015 |
5623 |
346.87 |
| May 06 2015 |
3756 |
295.96 |
| Apr 29 2015 |
3496 |
331.04 |
| Apr 29 2015 |
1678 |
285.18 |
| Apr 29 2015 |
5742 |
347.74 |
| Apr 29 2015 |
2799 |
280.49 |
| Apr 22 2015 |
3521 |
331.04 |
| Apr 22 2015 |
1694 |
285.18 |
| Apr 22 2015 |
5792 |
347.74 |
| Apr 22 2015 |
2812 |
280.49 |
| Apr 15 2015 |
3494 |
331.04 |
| Apr 15 2015 |
1786 |
286.76 |
| Apr 15 2015 |
5787 |
347.74 |
| Apr 15 2015 |
3416 |
288.76 |
| Apr 08 2015 |
3495 |
331.04 |
| Apr 08 2015 |
1807 |
286.76 |
| Apr 08 2015 |
5876 |
347.74 |
| Apr 08 2015 |
3466 |
288.76 |
| Apr 01 2015 |
3469 |
331.04 |
| Apr 01 2015 |
1859 |
286.76 |
| Apr 01 2015 |
5978 |
347.74 |
| Apr 01 2015 |
3514 |
288.76 |
| Mar 25 2015 |
3495 |
331.04 |
| Mar 25 2015 |
1803 |
286.76 |
| Mar 25 2015 |
5894 |
347.74 |
| Mar 25 2015 |
3449 |
288.76 |
| Mar 18 2015 |
3432 |
331.04 |
| Mar 18 2015 |
1004 |
261.99 |
| Mar 18 2015 |
5842 |
347.74 |
| Mar 18 2015 |
3459 |
288.76 |
| Mar 11 2015 |
3522 |
331.04 |
| Mar 11 2015 |
1173 |
266.72 |
| Mar 11 2015 |
5225 |
338.42 |
| Mar 11 2015 |
3035 |
279.64 |
| Mar 04 2015 |
3554 |
331.04 |
| Mar 04 2015 |
1246 |
268.22 |
| Mar 04 2015 |
3427 |
311.48 |
| Mar 04 2015 |
3065 |
279.64 |
| Feb 25 2015 |
3515 |
331.04 |
| Feb 25 2015 |
1265 |
268.22 |
| Feb 25 2015 |
3437 |
311.48 |
| Feb 25 2015 |
3094 |
279.64 |
| Feb 18 2015 |
3536 |
331.04 |
| Feb 18 2015 |
1326 |
268.22 |
| Feb 18 2015 |
2572 |
294.5 |
| Feb 18 2015 |
3145 |
279.64 |
| Feb 11 2015 |
3556 |
331.04 |
| Feb 11 2015 |
1334 |
268.22 |
| Feb 11 2015 |
2582 |
294.5 |
| Feb 11 2015 |
3158 |
279.64 |
| Feb 04 2015 |
3557 |
331.04 |
| Feb 04 2015 |
1338 |
268.22 |
| Feb 04 2015 |
2588 |
294.5 |
| Feb 04 2015 |
3165 |
279.64 |
| Jan 28 2015 |
3557 |
331.04 |
| Jan 28 2015 |
1342 |
268.22 |
| Jan 28 2015 |
2602 |
294.5 |
| Jan 28 2015 |
3174 |
279.64 |
| Jan 21 2015 |
3558 |
331.04 |
| Jan 21 2015 |
1351 |
268.22 |
| Jan 21 2015 |
2614 |
294.5 |
| Jan 21 2015 |
3191 |
279.64 |
| Jan 14 2015 |
3558 |
331.04 |
| Jan 14 2015 |
1352 |
268.22 |
| Jan 14 2015 |
2623 |
294.5 |
| Jan 14 2015 |
3199 |
279.64 |
| Jan 07 2015 |
3558 |
331.04 |
| Jan 07 2015 |
1352 |
268.22 |
| Jan 07 2015 |
2623 |
294.5 |
| Jan 07 2015 |
3196 |
279.64 |
| Dec 31 2014 |
3561 |
331.04 |
| Dec 31 2014 |
1352 |
268.22 |
| Dec 31 2014 |
2623 |
294.5 |
| Dec 31 2014 |
3196 |
279.64 |
| Dec 24 2014 |
3561 |
331.04 |
| Dec 24 2014 |
1352 |
268.22 |
| Dec 24 2014 |
2623 |
294.5 |
| Dec 24 2014 |
3196 |
279.64 |
| Dec 17 2014 |
3561 |
331.04 |
| Dec 17 2014 |
1352 |
268.22 |
| Dec 17 2014 |
2624 |
294.5 |
| Dec 17 2014 |
3197 |
279.64 |
| Dec 10 2014 |
3561 |
331.04 |
| Dec 10 2014 |
1352 |
268.22 |
| Dec 10 2014 |
2624 |
294.5 |
| Dec 10 2014 |
3197 |
279.64 |
| Dec 03 2014 |
3562 |
331.04 |
| Dec 03 2014 |
1352 |
268.22 |
| Dec 03 2014 |
2624 |
294.5 |
| Dec 03 2014 |
3197 |
279.64 |
| Nov 26 2014 |
3562 |
331.04 |
| Nov 26 2014 |
1352 |
268.22 |
| Nov 26 2014 |
2624 |
294.5 |
| Nov 26 2014 |
3197 |
279.64 |
| Nov 19 2014 |
3562 |
331.04 |
| Nov 19 2014 |
1352 |
268.22 |
| Nov 19 2014 |
2624 |
294.5 |
| Nov 19 2014 |
3197 |
279.64 |
| Nov 12 2014 |
3562 |
331.04 |
| Nov 12 2014 |
1352 |
268.22 |
| Nov 12 2014 |
2624 |
294.5 |
| Nov 12 2014 |
3197 |
279.64 |
| Nov 05 2014 |
3562 |
331.04 |
| Nov 05 2014 |
1352 |
268.22 |
| Nov 05 2014 |
2624 |
294.5 |
| Nov 05 2014 |
3197 |
279.64 |
| Oct 29 2014 |
3562 |
331.04 |
| Oct 29 2014 |
1352 |
268.22 |
| Oct 29 2014 |
2624 |
294.5 |
| Oct 29 2014 |
3197 |
279.64 |
| Oct 22 2014 |
3562 |
331.04 |
| Oct 22 2014 |
1350 |
268.22 |
| Oct 22 2014 |
2617 |
294.5 |
| Oct 22 2014 |
3207 |
279.64 |
| Oct 15 2014 |
3562 |
331.04 |
| Oct 15 2014 |
1350 |
268.22 |
| Oct 15 2014 |
2618 |
294.5 |
| Oct 15 2014 |
3208 |
279.64 |
| Oct 08 2014 |
3562 |
331.04 |
| Oct 08 2014 |
1355 |
268.22 |
| Oct 08 2014 |
2614 |
294.5 |
| Oct 08 2014 |
3209 |
279.64 |
| Oct 01 2014 |
3559 |
331.04 |
| Oct 01 2014 |
1356 |
268.22 |
| Oct 01 2014 |
2628 |
294.5 |
| Oct 01 2014 |
3212 |
279.64 |
| Sep 24 2014 |
3540 |
331.04 |
| Sep 24 2014 |
1355 |
268.22 |
| Sep 24 2014 |
2636 |
294.5 |
| Sep 24 2014 |
3195 |
279.64 |
| Sep 17 2014 |
3530 |
331.04 |
| Sep 17 2014 |
1345 |
268.22 |
| Sep 17 2014 |
2667 |
294.5 |
| Sep 17 2014 |
3229 |
279.64 |
| Sep 10 2014 |
3525 |
331.04 |
| Sep 10 2014 |
1344 |
268.22 |
| Sep 10 2014 |
2648 |
294.5 |
| Sep 10 2014 |
3223 |
279.64 |
| Sep 03 2014 |
3525 |
331.04 |
| Sep 03 2014 |
1342 |
268.22 |
| Sep 03 2014 |
2693 |
294.5 |
| Sep 03 2014 |
3248 |
279.64 |
| Aug 27 2014 |
3463 |
331.04 |
| Aug 27 2014 |
1362 |
268.22 |
| Aug 27 2014 |
2731 |
294.5 |
| Aug 27 2014 |
3268 |
279.64 |
| Aug 20 2014 |
3451 |
331.04 |
| Aug 20 2014 |
1376 |
268.22 |
| Aug 20 2014 |
2722 |
294.5 |
| Aug 20 2014 |
3289 |
279.64 |
| Aug 13 2014 |
3498 |
331.04 |
| Aug 13 2014 |
1381 |
268.22 |
| Aug 13 2014 |
2753 |
294.5 |
| Aug 13 2014 |
3317 |
279.64 |
| Aug 06 2014 |
3480 |
331.04 |
| Aug 06 2014 |
1418 |
268.22 |
| Aug 06 2014 |
1912 |
275.99 |
| Aug 06 2014 |
3309 |
279.64 |
| Jul 30 2014 |
3554 |
331.04 |
| Jul 30 2014 |
1429 |
268.22 |
| Jul 30 2014 |
1923 |
275.99 |
| Jul 30 2014 |
3354 |
279.64 |
| Jul 23 2014 |
1208 |
260.64 |
| Jul 23 2014 |
1898 |
275.99 |
| Jul 23 2014 |
1996 |
256.98 |
| Jul 16 2014 |
1210 |
260.64 |
| Jul 16 2014 |
1881 |
275.99 |
| Jul 16 2014 |
1980 |
256.98 |
| Jul 09 2014 |
1223 |
260.64 |
| Jul 09 2014 |
1931 |
275.99 |
| Jul 09 2014 |
1976 |
256.98 |
| Jul 02 2014 |
1371 |
264.8 |
| Jul 02 2014 |
1949 |
275.99 |
| Jul 02 2014 |
2044 |
256.98 |
| Jun 25 2014 |
1524 |
268.37 |
| Jun 25 2014 |
815 |
243.85 |
| Jun 25 2014 |
1746 |
251.72 |
| Jun 18 2014 |
1540 |
268.37 |
| Jun 18 2014 |
837 |
243.85 |
| Jun 18 2014 |
1769 |
251.72 |
| Jun 11 2014 |
1562 |
268.37 |
| Jun 11 2014 |
875 |
243.85 |
| Jun 11 2014 |
1782 |
251.72 |
| Jun 04 2014 |
1883 |
277.21 |
| Jun 04 2014 |
926 |
243.85 |
| Jun 04 2014 |
2318 |
260.35 |
| May 28 2014 |
1908 |
277.21 |
| May 28 2014 |
958 |
243.85 |
| May 28 2014 |
2346 |
260.35 |
| May 21 2014 |
1927 |
277.21 |
| May 21 2014 |
989 |
243.85 |
| May 21 2014 |
2366 |
260.35 |
| May 14 2014 |
1717 |
270.42 |
| May 14 2014 |
1009 |
243.85 |
| May 14 2014 |
2400 |
260.35 |
| May 07 2014 |
2419 |
288.77 |
| May 07 2014 |
1015 |
243.85 |
| May 07 2014 |
1527 |
242.18 |
| Apr 30 2014 |
2558 |
288.77 |
| Apr 30 2014 |
1106 |
243.85 |
| Apr 30 2014 |
1614 |
242.18 |
| Apr 23 2014 |
839 |
237.75 |
| Apr 23 2014 |
1446 |
257.82 |
| Apr 23 2014 |
1134 |
243.85 |
| Apr 23 2014 |
1646 |
242.18 |
| Apr 16 2014 |
843 |
237.75 |
| Apr 16 2014 |
1436 |
257.82 |
| Apr 16 2014 |
1158 |
243.85 |
| Apr 16 2014 |
1672 |
242.18 |
| Apr 09 2014 |
843 |
237.75 |
| Apr 09 2014 |
1509 |
257.82 |
| Apr 09 2014 |
1191 |
243.85 |
| Apr 09 2014 |
1714 |
242.18 |
| Apr 02 2014 |
849 |
237.75 |
| Apr 02 2014 |
1521 |
257.82 |
| Apr 02 2014 |
1219 |
243.85 |
| Apr 02 2014 |
1654 |
242.18 |
| Mar 26 2014 |
849 |
237.75 |
| Mar 26 2014 |
1521 |
257.82 |
| Mar 26 2014 |
1257 |
243.85 |
| Mar 26 2014 |
1674 |
242.18 |
| Mar 19 2014 |
880 |
237.75 |
| Mar 19 2014 |
1527 |
257.82 |
| Mar 19 2014 |
1276 |
243.85 |
| Mar 19 2014 |
1714 |
242.18 |
| Mar 12 2014 |
902 |
237.75 |
| Mar 12 2014 |
1559 |
257.82 |
| Mar 12 2014 |
1290 |
243.85 |
| Mar 12 2014 |
1748 |
242.18 |
| Mar 05 2014 |
921 |
237.75 |
| Mar 05 2014 |
2259 |
276.85 |
| Mar 05 2014 |
1546 |
250.71 |
| Mar 05 2014 |
2233 |
251.97 |
| Feb 26 2014 |
935 |
237.75 |
| Feb 26 2014 |
2288 |
276.85 |
| Feb 26 2014 |
1571 |
250.71 |
| Feb 26 2014 |
2270 |
251.97 |
| Feb 19 2014 |
938 |
237.75 |
| Feb 19 2014 |
2338 |
276.85 |
| Feb 19 2014 |
1781 |
255.32 |
| Feb 19 2014 |
2479 |
255.24 |
| Feb 12 2014 |
939 |
237.75 |
| Feb 12 2014 |
2348 |
276.75 |
| Feb 12 2014 |
1784 |
255.32 |
| Feb 12 2014 |
2418 |
253.98 |
| Feb 05 2014 |
939 |
237.75 |
| Feb 05 2014 |
2371 |
276.75 |
| Feb 05 2014 |
1827 |
255.32 |
| Feb 05 2014 |
2456 |
253.98 |
| Jan 29 2014 |
939 |
237.75 |
| Jan 29 2014 |
2370 |
276.75 |
| Jan 29 2014 |
1853 |
255.32 |
| Jan 29 2014 |
2477 |
253.98 |
| Jan 22 2014 |
938 |
237.75 |
| Jan 22 2014 |
2368 |
276.75 |
| Jan 22 2014 |
1870 |
255.32 |
| Jan 22 2014 |
2480 |
253.98 |
| Jan 15 2014 |
938 |
237.75 |
| Jan 15 2014 |
2368 |
276.75 |
| Jan 15 2014 |
1877 |
255.32 |
| Jan 15 2014 |
2483 |
253.98 |
| Jan 08 2014 |
938 |
237.75 |
| Jan 08 2014 |
2368 |
276.75 |
| Jan 08 2014 |
1880 |
255.32 |
| Jan 08 2014 |
2484 |
253.98 |
| Jan 01 2014 |
938 |
237.75 |
| Jan 01 2014 |
2368 |
276.75 |
| Jan 01 2014 |
1882 |
255.32 |
| Jan 01 2014 |
2488 |
253.98 |
| Dec 25 2013 |
939 |
237.75 |
| Dec 25 2013 |
2368 |
276.75 |
| Dec 25 2013 |
1882 |
255.32 |
| Dec 25 2013 |
2489 |
253.98 |
| Dec 18 2013 |
939 |
237.75 |
| Dec 18 2013 |
2368 |
276.75 |
| Dec 18 2013 |
1882 |
255.32 |
| Dec 18 2013 |
2489 |
253.98 |
| Dec 11 2013 |
939 |
237.75 |
| Dec 11 2013 |
2368 |
276.75 |
| Dec 11 2013 |
1882 |
255.32 |
| Dec 11 2013 |
2489 |
253.98 |
| Dec 04 2013 |
939 |
237.75 |
| Dec 04 2013 |
2368 |
276.75 |
| Dec 04 2013 |
1882 |
255.32 |
| Dec 04 2013 |
2489 |
253.98 |
| Nov 27 2013 |
939 |
237.75 |
| Nov 27 2013 |
2368 |
276.75 |
| Nov 27 2013 |
1882 |
255.32 |
| Nov 27 2013 |
2489 |
253.98 |
| Nov 20 2013 |
939 |
237.75 |
| Nov 20 2013 |
2368 |
276.75 |
| Nov 20 2013 |
1882 |
255.32 |
| Nov 20 2013 |
2490 |
253.98 |
| Nov 13 2013 |
939 |
237.75 |
| Nov 13 2013 |
2368 |
276.75 |
| Nov 13 2013 |
1882 |
255.32 |
| Nov 13 2013 |
2490 |
253.98 |
| Nov 06 2013 |
939 |
237.75 |
| Nov 06 2013 |
2368 |
276.75 |
| Nov 06 2013 |
1882 |
255.32 |
| Nov 06 2013 |
2490 |
253.98 |
| Oct 30 2013 |
939 |
237.75 |
| Oct 30 2013 |
2368 |
276.75 |
| Oct 30 2013 |
1882 |
255.32 |
| Oct 30 2013 |
2490 |
253.98 |
| Oct 23 2013 |
939 |
237.75 |
| Oct 23 2013 |
2370 |
276.75 |
| Oct 23 2013 |
1882 |
255.32 |
| Oct 23 2013 |
2489 |
253.98 |
| Oct 16 2013 |
937 |
237.75 |
| Oct 16 2013 |
2379 |
276.75 |
| Oct 16 2013 |
1883 |
255.32 |
| Oct 16 2013 |
2485 |
253.98 |
| Oct 09 2013 |
937 |
237.75 |
| Oct 09 2013 |
2377 |
276.75 |
| Oct 09 2013 |
1898 |
255.32 |
| Oct 09 2013 |
2500 |
253.98 |
| Oct 02 2013 |
948 |
237.75 |
| Oct 02 2013 |
2377 |
276.75 |
| Oct 02 2013 |
1900 |
255.32 |
| Oct 02 2013 |
2503 |
253.98 |
| Sep 25 2013 |
948 |
237.75 |
| Sep 25 2013 |
2374 |
276.75 |
| Sep 25 2013 |
1904 |
255.32 |
| Sep 25 2013 |
2508 |
253.98 |
| Sep 18 2013 |
947 |
237.75 |
| Sep 18 2013 |
2357 |
276.75 |
| Sep 18 2013 |
1905 |
255.32 |
| Sep 18 2013 |
2491 |
253.98 |
| Sep 11 2013 |
940 |
237.75 |
| Sep 11 2013 |
2380 |
276.75 |
| Sep 11 2013 |
1906 |
255.32 |
| Sep 11 2013 |
2521 |
253.98 |
| Sep 04 2013 |
943 |
237.75 |
| Sep 04 2013 |
2408 |
276.75 |
| Sep 04 2013 |
1926 |
255.32 |
| Sep 04 2013 |
2557 |
253.98 |
| Aug 28 2013 |
976 |
237.75 |
| Aug 28 2013 |
2426 |
276.75 |
| Aug 28 2013 |
1965 |
255.32 |
| Aug 28 2013 |
2598 |
253.98 |
| Aug 21 2013 |
976 |
237.75 |
| Aug 21 2013 |
2440 |
276.75 |
| Aug 21 2013 |
2000 |
255.32 |
| Aug 21 2013 |
2629 |
253.98 |
| Aug 14 2013 |
900 |
237.75 |
| Aug 14 2013 |
2451 |
276.75 |
| Aug 14 2013 |
1853 |
251.11 |
| Aug 14 2013 |
2474 |
252.66 |
| Aug 07 2013 |
913 |
237.75 |
| Aug 07 2013 |
2451 |
276.75 |
| Aug 07 2013 |
1462 |
238.86 |
| Aug 07 2013 |
2623 |
254.32 |
| Jul 31 2013 |
921 |
237.75 |
| Jul 31 2013 |
2513 |
276.75 |
| Jul 31 2013 |
1493 |
238.86 |
| Jul 31 2013 |
2666 |
254.32 |
| Jul 24 2013 |
920 |
237.75 |
| Jul 24 2013 |
2509 |
276.75 |
| Jul 24 2013 |
1506 |
238.86 |
| Jul 24 2013 |
2695 |
254.32 |
| Jul 17 2013 |
912 |
237.75 |
| Jul 17 2013 |
2520 |
276.75 |
| Jul 17 2013 |
1519 |
238.86 |
| Jul 17 2013 |
2687 |
254.32 |
| Jul 10 2013 |
921 |
237.75 |
| Jul 10 2013 |
2548 |
276.75 |
| Jul 10 2013 |
1544 |
238.86 |
| Jul 10 2013 |
2725 |
254.32 |
| Jul 03 2013 |
890 |
237.75 |
| Jul 03 2013 |
2463 |
274.78 |
| Jul 03 2013 |
2107 |
253 |
| Jul 03 2013 |
3284 |
265.14 |
| Jun 26 2013 |
885 |
237.75 |
| Jun 26 2013 |
2480 |
274.78 |
| Jun 26 2013 |
1115 |
225.53 |
| Jun 26 2013 |
1522 |
228.57 |
| Jun 19 2013 |
905 |
237.75 |
| Jun 19 2013 |
2536 |
274.78 |
| Jun 19 2013 |
1158 |
225.53 |
| Jun 19 2013 |
1562 |
228.57 |
| Jun 12 2013 |
991 |
237.75 |
| Jun 12 2013 |
2564 |
274.78 |
| Jun 12 2013 |
1174 |
225.53 |
| Jun 12 2013 |
1632 |
228.57 |
| Jun 05 2013 |
961 |
237.75 |
| Jun 05 2013 |
2545 |
274.78 |
| Jun 05 2013 |
669 |
208.3 |
| Jun 05 2013 |
1163 |
216.97 |
| May 29 2013 |
969 |
237.75 |
| May 29 2013 |
691 |
213.16 |
| May 29 2013 |
683 |
208.3 |
| May 29 2013 |
976 |
210.43 |
| May 22 2013 |
982 |
237.75 |
| May 22 2013 |
722 |
213.16 |
| May 22 2013 |
713 |
208.3 |
| May 22 2013 |
1024 |
210.43 |
| May 15 2013 |
1034 |
237.75 |
| May 15 2013 |
731 |
213.16 |
| May 15 2013 |
746 |
208.3 |
| May 15 2013 |
1051 |
210.43 |
| May 08 2013 |
971 |
237.75 |
| May 08 2013 |
704 |
213.16 |
| May 08 2013 |
780 |
208.79 |
| May 08 2013 |
904 |
205.17 |
| May 01 2013 |
1041 |
237.75 |
| May 01 2013 |
797 |
213.16 |
| May 01 2013 |
832 |
208.79 |
| May 01 2013 |
982 |
205.17 |
| Apr 24 2013 |
717 |
215.49 |
| Apr 24 2013 |
1132 |
225.84 |
| Apr 24 2013 |
957 |
212.33 |
| Apr 24 2013 |
1248 |
212.33 |
| Apr 17 2013 |
768 |
215.49 |
| Apr 17 2013 |
1190 |
225.84 |
| Apr 17 2013 |
1011 |
212.33 |
| Apr 17 2013 |
1289 |
212.33 |
| Apr 10 2013 |
764 |
215.49 |
| Apr 10 2013 |
1228 |
225.84 |
| Apr 10 2013 |
1040 |
212.33 |
| Apr 10 2013 |
1342 |
212.33 |
| Apr 03 2013 |
765 |
215.49 |
| Apr 03 2013 |
1266 |
225.84 |
| Apr 03 2013 |
1040 |
212.33 |
| Apr 03 2013 |
1382 |
212.33 |
| Mar 27 2013 |
783 |
215.49 |
| Mar 27 2013 |
1302 |
225.84 |
| Mar 27 2013 |
1361 |
220.67 |
| Mar 27 2013 |
1771 |
220.67 |
| Mar 20 2013 |
772 |
215.49 |
| Mar 20 2013 |
1308 |
225.84 |
| Mar 20 2013 |
1420 |
222.95 |
| Mar 20 2013 |
1903 |
222.95 |
| Mar 13 2013 |
1927 |
222.95 |
| Oct 19 2012 |
803 |
215.49 |
| Oct 19 2012 |
1212 |
225.84 |
| Oct 19 2012 |
1773 |
243.86 |
| Oct 19 2012 |
2261 |
241.61 |
| Sep 23 2012 |
790 |
215.49 |
| Sep 23 2012 |
1232 |
225.84 |
| Sep 23 2012 |
1768 |
243.86 |
| Sep 23 2012 |
2257 |
241.61 |
| Aug 31 2012 |
774 |
215.49 |
| Aug 31 2012 |
1233 |
225.84 |
| Aug 31 2012 |
1733 |
243.86 |
| Aug 31 2012 |
2236 |
241.61 |
| Aug 24 2012 |
773 |
215.49 |
| Aug 24 2012 |
1228 |
225.84 |
| Aug 24 2012 |
1957 |
250.37 |
| Aug 24 2012 |
2298 |
242.94 |
| Aug 10 2012 |
768 |
215.49 |
| Aug 10 2012 |
1244 |
225.84 |
| Aug 10 2012 |
1807 |
246.51 |
| Aug 10 2012 |
1877 |
231.85 |
| Aug 03 2012 |
758 |
215.49 |
| Aug 03 2012 |
1225 |
225.84 |
| Aug 03 2012 |
2244 |
259.91 |
| Aug 03 2012 |
1363 |
218.55 |
| Jul 27 2012 |
753 |
215.49 |
| Jul 27 2012 |
1218 |
225.84 |
| Jul 27 2012 |
2218 |
259.91 |
| Jul 27 2012 |
1361 |
218.55 |
| Jul 06 2012 |
720 |
215.49 |
| Jul 06 2012 |
1231 |
225.84 |
| Jul 06 2012 |
2187 |
259.91 |
| Jul 06 2012 |
1367 |
218.55 |
| Jun 22 2012 |
755 |
215.49 |
| Jun 22 2012 |
1240 |
225.84 |
| Jun 22 2012 |
1464 |
238.08 |
| Jun 22 2012 |
970 |
204.82 |
| Jun 15 2012 |
695 |
215.49 |
| Jun 15 2012 |
1207 |
225.84 |
| Jun 15 2012 |
1475 |
238.08 |
| Jun 15 2012 |
985 |
204.82 |
| Jun 08 2012 |
703 |
215.49 |
| Jun 08 2012 |
1225 |
225.84 |
| Jun 08 2012 |
1482 |
238.08 |
| Jun 08 2012 |
1007 |
204.82 |
| Jun 01 2012 |
791 |
215.49 |
| Jun 01 2012 |
1299 |
225.84 |
| Jun 01 2012 |
1718 |
248.93 |
| Jun 01 2012 |
924 |
199.22 |
| May 25 2012 |
789 |
215.49 |
| May 25 2012 |
1246 |
225.84 |
| May 25 2012 |
556 |
180.97 |
| May 18 2012 |
888 |
215.49 |
| May 18 2012 |
1344 |
225.84 |
| May 18 2012 |
616 |
180.97 |
| May 11 2012 |
886 |
215.49 |
| May 11 2012 |
1350 |
225.84 |
| May 11 2012 |
623 |
180.97 |
| May 04 2012 |
217 |
154.5 |
| Apr 27 2012 |
212 |
154.5 |
| Apr 13 2012 |
223 |
154.5 |
| Apr 06 2012 |
212 |
154.5 |
| Mar 27 2012 |
205 |
154.5 |
