Apr 18 2024 |
3353 |
365.89 |
Apr 18 2024 |
780 |
290.79 |
Apr 18 2024 |
4192 |
315.76 |
Apr 17 2024 |
3312 |
365.89 |
Apr 17 2024 |
771 |
290.79 |
Apr 17 2024 |
4170 |
315.76 |
Apr 10 2024 |
3287 |
365.89 |
Apr 10 2024 |
770 |
290.79 |
Apr 10 2024 |
4174 |
315.76 |
Apr 03 2024 |
3108 |
359.13 |
Apr 03 2024 |
948 |
304.73 |
Apr 03 2024 |
3820 |
308.79 |
Mar 27 2024 |
2968 |
353.6 |
Mar 27 2024 |
755 |
290.25 |
Mar 27 2024 |
4115 |
314.29 |
Mar 21 2024 |
2428 |
336.07 |
Mar 21 2024 |
750 |
290.25 |
Mar 21 2024 |
3493 |
302.52 |
Mar 14 2024 |
3789 |
379.42 |
Mar 14 2024 |
1163 |
320.67 |
Mar 14 2024 |
6838 |
364.73 |
Mar 07 2024 |
3797 |
379.42 |
Mar 07 2024 |
1162 |
320.67 |
Mar 07 2024 |
6848 |
364.73 |
Feb 29 2024 |
3879 |
379.42 |
Feb 29 2024 |
1163 |
320.67 |
Feb 29 2024 |
6896 |
364.73 |
Feb 22 2024 |
3863 |
379.42 |
Feb 22 2024 |
1160 |
320.67 |
Feb 22 2024 |
6879 |
364.73 |
Feb 15 2024 |
3857 |
379.42 |
Feb 15 2024 |
1162 |
320.67 |
Feb 15 2024 |
6853 |
364.73 |
Feb 08 2024 |
3843 |
379.42 |
Feb 08 2024 |
1156 |
320.67 |
Feb 08 2024 |
6814 |
364.73 |
Feb 01 2024 |
3689 |
379.42 |
Feb 01 2024 |
1151 |
320.67 |
Feb 01 2024 |
6719 |
364.73 |
Jan 25 2024 |
3673 |
379.42 |
Jan 25 2024 |
1139 |
320.67 |
Jan 25 2024 |
6715 |
364.73 |
Jan 18 2024 |
3673 |
379.42 |
Jan 18 2024 |
1139 |
320.67 |
Jan 18 2024 |
6718 |
364.73 |
Jan 11 2024 |
3673 |
379.42 |
Jan 11 2024 |
1137 |
320.67 |
Jan 11 2024 |
6723 |
364.73 |
Jan 04 2024 |
3673 |
379.42 |
Jan 04 2024 |
1138 |
320.67 |
Jan 04 2024 |
6718 |
364.73 |
Dec 28 2023 |
3673 |
379.42 |
Dec 28 2023 |
1138 |
320.67 |
Dec 28 2023 |
6713 |
364.73 |
Dec 21 2023 |
3673 |
379.42 |
Dec 21 2023 |
1138 |
320.67 |
Dec 21 2023 |
6713 |
364.73 |
Dec 14 2023 |
3673 |
379.42 |
Dec 14 2023 |
1138 |
320.67 |
Dec 14 2023 |
6711 |
364.73 |
Dec 07 2023 |
3673 |
379.42 |
Dec 07 2023 |
1138 |
320.67 |
Dec 07 2023 |
6711 |
364.73 |
Nov 30 2023 |
3660 |
379.42 |
Nov 30 2023 |
1139 |
320.67 |
Nov 30 2023 |
6709 |
364.73 |
Nov 23 2023 |
3660 |
379.42 |
Nov 23 2023 |
1139 |
320.67 |
Nov 23 2023 |
6707 |
364.73 |
Nov 16 2023 |
3660 |
379.42 |
Nov 16 2023 |
1139 |
320.67 |
Nov 16 2023 |
6703 |
364.73 |
Nov 09 2023 |
3661 |
379.42 |
Nov 09 2023 |
1138 |
320.67 |
Nov 09 2023 |
6702 |
364.73 |
Nov 02 2023 |
3661 |
379.42 |
Nov 02 2023 |
1138 |
320.67 |
Nov 02 2023 |
6702 |
364.73 |
Oct 26 2023 |
3610 |
379.42 |
Oct 26 2023 |
1125 |
320.67 |
Oct 26 2023 |
6690 |
364.73 |
Oct 19 2023 |
3625 |
379.42 |
Oct 19 2023 |
1119 |
320.67 |
Oct 19 2023 |
6649 |
364.73 |
Oct 12 2023 |
3624 |
379.42 |
Oct 12 2023 |
1120 |
320.67 |
Oct 12 2023 |
6652 |
364.73 |
Oct 05 2023 |
3624 |
379.42 |
Oct 05 2023 |
1120 |
320.67 |
Oct 05 2023 |
6545 |
364.73 |
Sep 28 2023 |
3713 |
379.42 |
Sep 28 2023 |
1125 |
320.67 |
Sep 28 2023 |
6618 |
364.73 |
Sep 21 2023 |
3703 |
379.42 |
Sep 21 2023 |
1092 |
320.67 |
Sep 21 2023 |
6610 |
364.73 |
Sep 14 2023 |
3733 |
379.42 |
Sep 14 2023 |
1096 |
320.67 |
Sep 14 2023 |
6627 |
364.73 |
Sep 07 2023 |
3743 |
379.42 |
Sep 07 2023 |
1119 |
320.67 |
Sep 07 2023 |
6632 |
364.73 |
Aug 31 2023 |
3748 |
379.42 |
Aug 31 2023 |
1106 |
320.67 |
Aug 31 2023 |
6675 |
364.73 |
Aug 24 2023 |
3775 |
379.42 |
Aug 24 2023 |
1132 |
320.67 |
Aug 24 2023 |
6613 |
364.73 |
Aug 17 2023 |
3766 |
379.42 |
Aug 17 2023 |
1182 |
320.67 |
Aug 17 2023 |
6644 |
364.73 |
Aug 10 2023 |
3767 |
379.42 |
Aug 10 2023 |
1238 |
320.67 |
Aug 10 2023 |
6650 |
364.73 |
Aug 03 2023 |
3742 |
379.42 |
Aug 03 2023 |
1239 |
320.67 |
Aug 03 2023 |
6636 |
364.73 |
Jul 27 2023 |
3764 |
379.42 |
Jul 27 2023 |
1259 |
320.67 |
Jul 27 2023 |
6619 |
364.73 |
Jul 20 2023 |
3802 |
379.42 |
Jul 20 2023 |
1282 |
320.67 |
Jul 20 2023 |
6602 |
364.73 |
Jul 13 2023 |
3801 |
379.42 |
Jul 13 2023 |
1312 |
320.67 |
Jul 13 2023 |
6619 |
364.73 |
Jul 06 2023 |
3841 |
379.42 |
Jul 06 2023 |
1321 |
320.67 |
Jul 06 2023 |
6634 |
364.73 |
Jun 29 2023 |
3824 |
379.42 |
Jun 29 2023 |
1327 |
320.67 |
Jun 29 2023 |
6623 |
364.73 |
Jun 22 2023 |
3840 |
379.42 |
Jun 22 2023 |
1347 |
320.67 |
Jun 22 2023 |
6588 |
364.73 |
Jun 15 2023 |
3844 |
379.42 |
Jun 15 2023 |
1406 |
320.67 |
Jun 15 2023 |
6608 |
364.73 |
Jun 08 2023 |
3874 |
379.42 |
Jun 08 2023 |
1409 |
320.67 |
Jun 08 2023 |
6650 |
364.73 |
Jun 01 2023 |
3922 |
379.42 |
Jun 01 2023 |
1388 |
320.67 |
Jun 01 2023 |
6630 |
364.73 |
May 25 2023 |
3873 |
379.42 |
May 25 2023 |
1385 |
320.67 |
May 25 2023 |
6589 |
364.73 |
May 18 2023 |
3845 |
379.42 |
May 18 2023 |
1351 |
320.67 |
May 18 2023 |
6565 |
364.73 |
May 11 2023 |
3796 |
379.42 |
May 11 2023 |
1329 |
320.67 |
May 11 2023 |
6531 |
364.73 |
May 04 2023 |
3694 |
379.42 |
May 04 2023 |
1300 |
320.67 |
May 04 2023 |
6413 |
364.73 |
Apr 27 2023 |
3647 |
379.42 |
Apr 27 2023 |
1303 |
320.67 |
Apr 27 2023 |
6333 |
364.73 |
Apr 20 2023 |
2277 |
361.22 |
Apr 20 2023 |
1299 |
320.67 |
Apr 20 2023 |
2240 |
340.94 |
Apr 13 2023 |
2289 |
361.22 |
Apr 13 2023 |
1283 |
320.67 |
Apr 13 2023 |
2245 |
340.94 |
Apr 06 2023 |
2253 |
361.22 |
Apr 06 2023 |
1287 |
320.67 |
Apr 06 2023 |
2200 |
340.94 |
Mar 30 2023 |
2201 |
361.22 |
Mar 30 2023 |
1285 |
320.67 |
Mar 30 2023 |
2123 |
340.94 |
Mar 23 2023 |
2231 |
361.22 |
Mar 23 2023 |
1302 |
320.67 |
Mar 23 2023 |
2129 |
340.94 |
Mar 16 2023 |
2222 |
361.22 |
Mar 16 2023 |
1295 |
320.67 |
Mar 16 2023 |
2115 |
340.94 |
Mar 09 2023 |
2209 |
361.22 |
Mar 09 2023 |
1291 |
320.67 |
Mar 09 2023 |
2092 |
340.94 |
Mar 02 2023 |
2204 |
361.22 |
Mar 02 2023 |
1284 |
320.67 |
Mar 02 2023 |
2087 |
340.94 |
Feb 23 2023 |
2202 |
361.22 |
Feb 23 2023 |
1284 |
320.67 |
Feb 23 2023 |
2076 |
340.94 |
Feb 16 2023 |
2193 |
361.22 |
Feb 16 2023 |
1270 |
320.67 |
Feb 16 2023 |
2091 |
340.94 |
Feb 09 2023 |
2095 |
361.22 |
Feb 09 2023 |
1273 |
320.67 |
Feb 09 2023 |
2055 |
340.94 |
Feb 02 2023 |
2070 |
361.22 |
Feb 02 2023 |
1271 |
320.67 |
Feb 02 2023 |
2041 |
340.94 |
Jan 26 2023 |
2052 |
361.22 |
Jan 26 2023 |
1271 |
320.67 |
Jan 26 2023 |
2030 |
340.94 |
Jan 19 2023 |
2052 |
361.22 |
Jan 19 2023 |
1267 |
320.67 |
Jan 19 2023 |
2023 |
340.94 |
Jan 12 2023 |
2052 |
361.22 |
Jan 12 2023 |
1267 |
320.67 |
Jan 12 2023 |
2021 |
340.94 |
Jan 05 2023 |
2052 |
361.22 |
Jan 05 2023 |
1267 |
320.67 |
Jan 05 2023 |
2026 |
340.94 |
Dec 29 2022 |
2052 |
361.22 |
Dec 29 2022 |
1268 |
320.67 |
Dec 29 2022 |
2027 |
340.94 |
Dec 22 2022 |
2052 |
361.22 |
Dec 22 2022 |
1268 |
320.67 |
Dec 22 2022 |
2027 |
340.94 |
Dec 15 2022 |
2054 |
361.22 |
Dec 15 2022 |
1268 |
320.67 |
Dec 15 2022 |
2031 |
340.94 |
Dec 08 2022 |
2054 |
361.22 |
Dec 08 2022 |
1269 |
320.67 |
Dec 08 2022 |
2032 |
340.94 |
Dec 01 2022 |
2054 |
361.22 |
Dec 01 2022 |
1269 |
320.67 |
Dec 01 2022 |
2032 |
340.94 |
Nov 24 2022 |
2054 |
361.22 |
Nov 24 2022 |
1269 |
320.67 |
Nov 24 2022 |
2032 |
340.94 |
Nov 17 2022 |
2053 |
361.22 |
Nov 17 2022 |
1267 |
320.67 |
Nov 17 2022 |
2032 |
340.94 |
Nov 10 2022 |
2053 |
361.22 |
Nov 10 2022 |
1268 |
320.67 |
Nov 10 2022 |
2032 |
340.94 |
Nov 03 2022 |
2053 |
361.22 |
Nov 03 2022 |
1273 |
320.67 |
Nov 03 2022 |
2032 |
340.94 |
Oct 27 2022 |
2053 |
361.22 |
Oct 27 2022 |
1271 |
320.67 |
Oct 27 2022 |
2034 |
340.94 |
Oct 20 2022 |
2056 |
361.22 |
Oct 20 2022 |
1270 |
320.67 |
Oct 20 2022 |
2044 |
340.94 |
Oct 13 2022 |
2037 |
361.22 |
Oct 13 2022 |
1270 |
320.67 |
Oct 13 2022 |
2037 |
340.94 |
Oct 06 2022 |
2013 |
361.22 |
Oct 06 2022 |
1269 |
320.67 |
Oct 06 2022 |
2023 |
340.94 |
Sep 29 2022 |
1992 |
361.22 |
Sep 29 2022 |
1267 |
320.67 |
Sep 29 2022 |
2016 |
340.94 |
Sep 22 2022 |
1985 |
361.22 |
Sep 22 2022 |
1266 |
320.67 |
Sep 22 2022 |
2014 |
340.94 |
Sep 15 2022 |
1979 |
361.22 |
Sep 15 2022 |
1267 |
320.67 |
Sep 15 2022 |
2013 |
340.94 |
Sep 08 2022 |
1983 |
361.22 |
Sep 08 2022 |
1257 |
320.67 |
Sep 08 2022 |
1997 |
340.94 |
Sep 01 2022 |
1970 |
361.22 |
Sep 01 2022 |
1227 |
320.67 |
Sep 01 2022 |
2000 |
340.94 |
Aug 25 2022 |
1968 |
361.22 |
Aug 25 2022 |
1211 |
320.67 |
Aug 25 2022 |
1994 |
340.94 |
Aug 18 2022 |
1976 |
361.22 |
Aug 18 2022 |
1216 |
320.67 |
Aug 18 2022 |
2007 |
340.94 |
Aug 11 2022 |
1974 |
361.22 |
Aug 11 2022 |
1215 |
320.67 |
Aug 11 2022 |
1939 |
340.94 |
Aug 04 2022 |
1956 |
361.22 |
Aug 04 2022 |
1211 |
320.67 |
Aug 04 2022 |
1924 |
340.94 |
Jul 28 2022 |
1951 |
361.22 |
Jul 28 2022 |
1205 |
320.67 |
Jul 28 2022 |
1913 |
340.94 |
Jul 21 2022 |
1918 |
361.22 |
Jul 21 2022 |
1190 |
320.67 |
Jul 21 2022 |
1909 |
340.94 |
Jul 14 2022 |
1912 |
361.22 |
Jul 14 2022 |
1186 |
320.67 |
Jul 14 2022 |
1925 |
340.94 |
Jul 07 2022 |
1907 |
361.22 |
Jul 07 2022 |
1184 |
320.67 |
Jul 07 2022 |
1891 |
340.94 |
Jun 30 2022 |
1901 |
361.22 |
Jun 30 2022 |
1189 |
320.67 |
Jun 30 2022 |
1888 |
340.94 |
Jun 23 2022 |
1899 |
361.22 |
Jun 23 2022 |
1193 |
320.67 |
Jun 23 2022 |
1888 |
340.94 |
Jun 16 2022 |
1889 |
361.22 |
Jun 16 2022 |
1212 |
320.67 |
Jun 16 2022 |
1900 |
340.94 |
Jun 09 2022 |
1851 |
361.22 |
Jun 09 2022 |
1209 |
320.67 |
Jun 09 2022 |
1932 |
340.94 |
Jun 02 2022 |
1801 |
361.22 |
Jun 02 2022 |
1205 |
320.67 |
Jun 02 2022 |
1921 |
340.94 |
May 26 2022 |
1784 |
361.22 |
May 26 2022 |
1200 |
320.67 |
May 26 2022 |
1919 |
340.94 |
May 19 2022 |
1790 |
361.22 |
May 19 2022 |
1183 |
320.67 |
May 19 2022 |
1913 |
340.94 |
May 12 2022 |
1784 |
361.22 |
May 12 2022 |
1182 |
320.67 |
May 12 2022 |
1899 |
340.94 |
May 05 2022 |
1696 |
361.22 |
May 05 2022 |
1171 |
320.67 |
May 05 2022 |
1742 |
340.94 |
Apr 28 2022 |
1841 |
361.22 |
Apr 28 2022 |
1170 |
320.67 |
Apr 28 2022 |
1866 |
340.94 |
Apr 21 2022 |
1708 |
361.22 |
Apr 21 2022 |
1132 |
320.67 |
Apr 21 2022 |
1755 |
340.94 |
Apr 05 2019 |
8204 |
427.72 |
Apr 05 2019 |
11050 |
427.72 |
Mar 29 2019 |
8097 |
427.72 |
Mar 29 2019 |
10926 |
427.72 |
Mar 22 2019 |
8032 |
427.72 |
Mar 22 2019 |
10834 |
427.72 |
Mar 15 2019 |
8030 |
427.72 |
Mar 15 2019 |
10878 |
427.72 |
Mar 08 2019 |
7964 |
427.72 |
Mar 08 2019 |
10698 |
427.72 |
Mar 01 2019 |
7973 |
427.72 |
Mar 01 2019 |
10756 |
427.72 |
Feb 22 2019 |
7995 |
427.72 |
Feb 22 2019 |
10795 |
427.72 |
Feb 15 2019 |
7945 |
427.72 |
Feb 15 2019 |
10723 |
427.72 |
Feb 08 2019 |
7887 |
427.72 |
Feb 08 2019 |
10663 |
427.72 |
Feb 01 2019 |
7930 |
427.72 |
Feb 01 2019 |
10670 |
427.72 |
Aug 24 2018 |
832 |
303.82 |
Aug 24 2018 |
1043 |
303.82 |
Aug 17 2018 |
844 |
303.82 |
Aug 17 2018 |
1054 |
303.82 |
Aug 10 2018 |
846 |
303.82 |
Aug 10 2018 |
1126 |
303.82 |
Aug 03 2018 |
1150 |
316.69 |
Aug 03 2018 |
1526 |
316.69 |
Jul 27 2018 |
906 |
306.71 |
Jul 27 2018 |
1224 |
306.71 |
Jul 20 2018 |
918 |
306.71 |
Jul 20 2018 |
1239 |
306.71 |
Jul 13 2018 |
1355 |
327.71 |
Jul 13 2018 |
1920 |
327.71 |
Jul 06 2018 |
1226 |
327.71 |
Jul 06 2018 |
1718 |
327.71 |
Jun 29 2018 |
2220 |
351.86 |
Jun 29 2018 |
3063 |
351.86 |
Jun 22 2018 |
744 |
309.4 |
Jun 22 2018 |
1053 |
309.4 |
Jun 15 2018 |
770 |
309.4 |
Jun 15 2018 |
1059 |
309.4 |
Jun 08 2018 |
806 |
309.4 |
Jun 08 2018 |
1094 |
309.4 |
Jun 01 2018 |
810 |
309.4 |
Jun 01 2018 |
1299 |
309.4 |
May 25 2018 |
850 |
309.4 |
May 25 2018 |
1353 |
309.4 |
May 18 2018 |
870 |
309.4 |
May 18 2018 |
1343 |
309.4 |
May 11 2018 |
869 |
309.4 |
May 11 2018 |
1392 |
309.4 |
May 04 2018 |
920 |
309.4 |
May 04 2018 |
1432 |
309.4 |
Apr 27 2018 |
933 |
309.4 |
Apr 27 2018 |
1437 |
309.4 |
Apr 20 2018 |
5981 |
399.91 |
Apr 20 2018 |
965 |
309.4 |
Apr 20 2018 |
1468 |
309.4 |
Apr 13 2018 |
5951 |
399.91 |
Apr 13 2018 |
969 |
309.4 |
Apr 13 2018 |
1467 |
309.4 |
Apr 06 2018 |
6092 |
399.91 |
Apr 06 2018 |
659 |
297.18 |
Apr 06 2018 |
1081 |
297.18 |
Mar 30 2018 |
6266 |
399.91 |
Mar 30 2018 |
681 |
297.18 |
Mar 30 2018 |
1109 |
297.18 |
Mar 23 2018 |
6372 |
399.91 |
Mar 23 2018 |
694 |
297.18 |
Mar 23 2018 |
1123 |
297.18 |
Mar 16 2018 |
6339 |
399.91 |
Mar 16 2018 |
703 |
297.18 |
Mar 16 2018 |
1140 |
297.18 |
Mar 09 2018 |
6371 |
399.91 |
Mar 09 2018 |
706 |
297.18 |
Mar 09 2018 |
1166 |
297.18 |
Mar 02 2018 |
6407 |
399.91 |
Mar 02 2018 |
712 |
297.18 |
Mar 02 2018 |
1298 |
297.18 |
Feb 23 2018 |
6474 |
399.91 |
Feb 23 2018 |
716 |
297.18 |
Feb 23 2018 |
1304 |
297.18 |
Feb 16 2018 |
6494 |
399.91 |
Feb 16 2018 |
713 |
297.18 |
Feb 16 2018 |
1311 |
297.18 |
Feb 09 2018 |
6455 |
399.91 |
Feb 09 2018 |
711 |
297.18 |
Feb 09 2018 |
1320 |
297.18 |
Feb 02 2018 |
3945 |
370.61 |
Feb 02 2018 |
716 |
297.18 |
Feb 02 2018 |
1323 |
297.18 |
Jan 26 2018 |
3961 |
370.61 |
Jan 26 2018 |
718 |
297.18 |
Jan 26 2018 |
1323 |
297.18 |
Jan 19 2018 |
5061 |
384.42 |
Jan 19 2018 |
718 |
297.18 |
Jan 19 2018 |
1323 |
297.18 |
Jan 12 2018 |
5063 |
384.42 |
Jan 12 2018 |
725 |
297.18 |
Jan 12 2018 |
1329 |
297.18 |
Jan 05 2018 |
5063 |
384.42 |
Jan 05 2018 |
727 |
297.18 |
Jan 05 2018 |
1331 |
297.18 |
Dec 29 2017 |
5063 |
384.42 |
Dec 29 2017 |
727 |
297.18 |
Dec 29 2017 |
1331 |
297.18 |
Dec 22 2017 |
5063 |
384.42 |
Dec 22 2017 |
727 |
297.18 |
Dec 22 2017 |
1331 |
297.18 |
Dec 15 2017 |
5063 |
384.42 |
Dec 15 2017 |
727 |
297.18 |
Dec 15 2017 |
1333 |
297.18 |
Dec 08 2017 |
5063 |
384.42 |
Dec 08 2017 |
727 |
297.18 |
Dec 08 2017 |
1333 |
297.18 |
Dec 01 2017 |
5063 |
384.42 |
Dec 01 2017 |
727 |
297.18 |
Dec 01 2017 |
1333 |
297.18 |
Nov 24 2017 |
5063 |
384.42 |
Nov 24 2017 |
727 |
297.18 |
Nov 24 2017 |
1333 |
297.18 |
Nov 17 2017 |
5063 |
384.42 |
Nov 17 2017 |
727 |
297.18 |
Nov 17 2017 |
1333 |
297.18 |
Nov 10 2017 |
5068 |
384.42 |
Nov 10 2017 |
727 |
297.18 |
Nov 10 2017 |
1333 |
297.18 |
Nov 03 2017 |
5068 |
384.42 |
Nov 03 2017 |
727 |
297.18 |
Nov 03 2017 |
1333 |
297.18 |
Oct 27 2017 |
5111 |
384.42 |
Oct 27 2017 |
727 |
297.18 |
Oct 27 2017 |
1335 |
297.18 |
Oct 20 2017 |
5071 |
384.42 |
Oct 20 2017 |
727 |
297.18 |
Oct 20 2017 |
1330 |
297.18 |
Oct 13 2017 |
5095 |
384.42 |
Oct 13 2017 |
727 |
297.18 |
Oct 13 2017 |
1331 |
297.18 |
Oct 06 2017 |
5098 |
384.42 |
Oct 06 2017 |
726 |
297.18 |
Oct 06 2017 |
1331 |
297.18 |
Sep 29 2017 |
5097 |
384.42 |
Sep 29 2017 |
726 |
297.18 |
Sep 29 2017 |
1331 |
297.18 |
Sep 22 2017 |
5180 |
384.42 |
Sep 22 2017 |
727 |
297.18 |
Sep 22 2017 |
1339 |
297.18 |
Sep 15 2017 |
5205 |
384.42 |
Sep 15 2017 |
734 |
297.18 |
Sep 15 2017 |
1353 |
297.18 |
Sep 08 2017 |
5169 |
384.42 |
Sep 08 2017 |
748 |
297.18 |
Sep 08 2017 |
1362 |
297.18 |
Sep 01 2017 |
5169 |
384.42 |
Sep 01 2017 |
760 |
297.18 |
Sep 01 2017 |
1317 |
297.18 |
Aug 25 2017 |
5514 |
384.42 |
Aug 25 2017 |
756 |
297.18 |
Aug 25 2017 |
1418 |
297.18 |
Aug 18 2017 |
5538 |
384.42 |
Aug 18 2017 |
762 |
297.18 |
Aug 18 2017 |
1430 |
297.18 |
Aug 11 2017 |
5582 |
384.42 |
Aug 11 2017 |
759 |
297.18 |
Aug 11 2017 |
1458 |
297.18 |
Aug 04 2017 |
5602 |
384.42 |
Aug 04 2017 |
774 |
297.18 |
Aug 04 2017 |
1461 |
297.18 |
Jul 28 2017 |
5665 |
384.42 |
Jul 28 2017 |
788 |
297.18 |
Jul 28 2017 |
1480 |
297.18 |
Jul 21 2017 |
5779 |
384.42 |
Jul 21 2017 |
818 |
297.18 |
Jul 21 2017 |
1506 |
297.18 |
Jul 14 2017 |
5835 |
384.42 |
Jul 14 2017 |
838 |
297.18 |
Jul 14 2017 |
1514 |
297.18 |
Jul 07 2017 |
5873 |
384.42 |
Jul 07 2017 |
856 |
297.18 |
Jul 07 2017 |
1532 |
297.18 |
Jun 30 2017 |
5903 |
384.42 |
Jun 30 2017 |
850 |
297.18 |
Jun 30 2017 |
1541 |
297.18 |
Jun 23 2017 |
6032 |
384.42 |
Jun 23 2017 |
1223 |
297.18 |
Jun 23 2017 |
1537 |
297.18 |
Jun 16 2017 |
6042 |
384.42 |
Jun 16 2017 |
1782 |
310.07 |
Jun 16 2017 |
1687 |
299.48 |
Jun 09 2017 |
5906 |
384.42 |
Jun 09 2017 |
1527 |
302.48 |
Jun 09 2017 |
1528 |
299.48 |
Jun 02 2017 |
6141 |
384.42 |
Jun 02 2017 |
2128 |
316.48 |
Jun 02 2017 |
2465 |
315.55 |
May 26 2017 |
6169 |
384.42 |
May 26 2017 |
1620 |
304.16 |
May 26 2017 |
2478 |
315.55 |
May 19 2017 |
4473 |
363.45 |
May 19 2017 |
1552 |
302.67 |
May 19 2017 |
2509 |
315.55 |
May 12 2017 |
4535 |
363.45 |
May 12 2017 |
1597 |
302.67 |
May 12 2017 |
2127 |
309.01 |
May 05 2017 |
4850 |
366.95 |
May 05 2017 |
1658 |
303.74 |
May 05 2017 |
1704 |
299.7 |
Apr 28 2017 |
4864 |
366.95 |
Apr 28 2017 |
1608 |
303.74 |
Apr 28 2017 |
1702 |
299.7 |
Apr 21 2017 |
4945 |
366.95 |
Apr 21 2017 |
1687 |
303.74 |
Apr 21 2017 |
1736 |
299.7 |
Apr 14 2017 |
4981 |
366.95 |
Apr 14 2017 |
1350 |
293.86 |
Apr 14 2017 |
1770 |
299.7 |
Apr 07 2017 |
4945 |
366.95 |
Apr 07 2017 |
1381 |
293.86 |
Apr 07 2017 |
1649 |
299.7 |
Mar 31 2017 |
5013 |
366.95 |
Mar 31 2017 |
1424 |
293.86 |
Mar 31 2017 |
1697 |
299.7 |
Mar 24 2017 |
4926 |
366.95 |
Mar 24 2017 |
1397 |
293.86 |
Mar 24 2017 |
1678 |
299.7 |
Mar 17 2017 |
4997 |
366.95 |
Mar 17 2017 |
1419 |
293.86 |
Mar 17 2017 |
1681 |
299.7 |
Mar 10 2017 |
5024 |
366.95 |
Mar 10 2017 |
1432 |
293.86 |
Mar 10 2017 |
1716 |
299.7 |
Mar 03 2017 |
2129 |
319.67 |
Mar 03 2017 |
1422 |
293.86 |
Mar 03 2017 |
1725 |
299.7 |
Feb 24 2017 |
1725 |
310.1 |
Feb 24 2017 |
1431 |
293.86 |
Feb 24 2017 |
1750 |
299.7 |
Feb 17 2017 |
1722 |
310.1 |
Feb 17 2017 |
1369 |
293.86 |
Feb 17 2017 |
1761 |
299.7 |
Feb 10 2017 |
1745 |
310.1 |
Feb 10 2017 |
1379 |
293.86 |
Feb 10 2017 |
1773 |
299.7 |
Feb 03 2017 |
1288 |
299.98 |
Feb 03 2017 |
1388 |
293.86 |
Feb 03 2017 |
1497 |
293.86 |
Jan 27 2017 |
1291 |
299.98 |
Jan 27 2017 |
1392 |
293.86 |
Jan 27 2017 |
1501 |
293.86 |
Jan 20 2017 |
1293 |
299.98 |
Jan 20 2017 |
1392 |
293.86 |
Jan 20 2017 |
1492 |
293.36 |
Jan 13 2017 |
851 |
285.74 |
Jan 13 2017 |
1393 |
293.86 |
Jan 13 2017 |
1493 |
293.36 |
Jan 06 2017 |
851 |
285.74 |
Jan 06 2017 |
1397 |
293.86 |
Jan 06 2017 |
1493 |
293.36 |
Dec 30 2016 |
851 |
285.74 |
Dec 30 2016 |
1400 |
293.86 |
Dec 30 2016 |
1496 |
293.36 |
Dec 23 2016 |
851 |
285.74 |
Dec 23 2016 |
1400 |
293.86 |
Dec 23 2016 |
1496 |
293.36 |
Dec 16 2016 |
851 |
285.74 |
Dec 16 2016 |
1401 |
293.86 |
Dec 16 2016 |
1498 |
293.36 |
Dec 09 2016 |
851 |
285.74 |
Dec 09 2016 |
1400 |
293.86 |
Dec 09 2016 |
1498 |
293.36 |
Dec 02 2016 |
851 |
285.74 |
Dec 02 2016 |
1400 |
293.86 |
Dec 02 2016 |
1498 |
293.36 |
Nov 25 2016 |
851 |
285.74 |
Nov 25 2016 |
1398 |
293.86 |
Nov 25 2016 |
1498 |
293.36 |
Nov 18 2016 |
851 |
285.74 |
Nov 18 2016 |
1398 |
293.86 |
Nov 18 2016 |
1498 |
293.36 |
Nov 11 2016 |
850 |
285.74 |
Nov 11 2016 |
1398 |
293.86 |
Nov 11 2016 |
1500 |
293.36 |
Nov 04 2016 |
850 |
285.74 |
Nov 04 2016 |
1398 |
293.86 |
Nov 04 2016 |
1500 |
293.36 |
Oct 28 2016 |
850 |
285.74 |
Oct 28 2016 |
1398 |
293.86 |
Oct 28 2016 |
1499 |
293.36 |
Oct 21 2016 |
851 |
285.74 |
Oct 21 2016 |
1400 |
293.86 |
Oct 21 2016 |
1498 |
293.36 |
Oct 14 2016 |
856 |
285.74 |
Oct 14 2016 |
1400 |
293.86 |
Oct 14 2016 |
1501 |
293.36 |
Oct 07 2016 |
858 |
285.74 |
Oct 07 2016 |
1401 |
293.86 |
Oct 07 2016 |
1503 |
293.36 |
Sep 30 2016 |
858 |
285.74 |
Sep 30 2016 |
1402 |
293.86 |
Sep 30 2016 |
1503 |
293.36 |
Sep 23 2016 |
854 |
285.74 |
Sep 23 2016 |
1401 |
293.86 |
Sep 23 2016 |
1494 |
293.36 |
Sep 16 2016 |
854 |
285.74 |
Sep 16 2016 |
1418 |
293.86 |
Sep 16 2016 |
1506 |
293.36 |
Sep 09 2016 |
860 |
285.74 |
Sep 09 2016 |
1449 |
293.86 |
Sep 09 2016 |
1561 |
293.36 |
Sep 02 2016 |
867 |
285.74 |
Sep 02 2016 |
1482 |
293.86 |
Sep 02 2016 |
1594 |
293.36 |
Aug 26 2016 |
834 |
285.74 |
Aug 26 2016 |
1480 |
293.86 |
Aug 26 2016 |
1524 |
293.36 |
Aug 19 2016 |
841 |
285.74 |
Aug 19 2016 |
1358 |
290.13 |
Aug 19 2016 |
1529 |
293.36 |
Aug 12 2016 |
826 |
285.74 |
Aug 12 2016 |
1151 |
283.28 |
Aug 12 2016 |
2089 |
293.36 |
Aug 05 2016 |
888 |
285.74 |
Aug 05 2016 |
1279 |
285.97 |
Aug 05 2016 |
2181 |
293.36 |
Jul 29 2016 |
844 |
285.74 |
Jul 29 2016 |
1271 |
285.97 |
Jul 29 2016 |
2171 |
293.36 |
Jul 22 2016 |
887 |
285.74 |
Jul 22 2016 |
1313 |
285.97 |
Jul 22 2016 |
2230 |
293.36 |
Jun 22 2016 |
931 |
285.74 |
Jun 22 2016 |
1425 |
285.97 |
Jun 22 2016 |
2073 |
282.33 |
Jun 15 2016 |
960 |
285.74 |
Jun 15 2016 |
1992 |
299.66 |
Jun 15 2016 |
2020 |
280.18 |
Jun 08 2016 |
905 |
285.74 |
Jun 08 2016 |
2036 |
299.66 |
Jun 08 2016 |
1994 |
280.18 |
Jun 01 2016 |
956 |
285.74 |
Jun 01 2016 |
2409 |
306.62 |
Jun 01 2016 |
1732 |
271.66 |
May 25 2016 |
967 |
285.74 |
May 25 2016 |
1035 |
270.73 |
May 25 2016 |
1762 |
271.66 |
May 18 2016 |
977 |
285.74 |
May 18 2016 |
1290 |
279.16 |
May 18 2016 |
1775 |
271.66 |
May 11 2016 |
966 |
285.74 |
May 11 2016 |
1242 |
277 |
May 11 2016 |
1574 |
267.2 |
May 04 2016 |
942 |
285.74 |
May 04 2016 |
1263 |
279.16 |
May 04 2016 |
1753 |
271.66 |
Apr 27 2016 |
1018 |
285.74 |
Apr 27 2016 |
1333 |
279.16 |
Apr 27 2016 |
1796 |
271.66 |
Apr 20 2016 |
3976 |
351.89 |
Apr 20 2016 |
798 |
275.52 |
Apr 20 2016 |
1926 |
292.36 |
Apr 20 2016 |
1830 |
270.29 |
Apr 13 2016 |
4015 |
351.89 |
Apr 13 2016 |
831 |
275.52 |
Apr 13 2016 |
1598 |
284.05 |
Apr 13 2016 |
1832 |
270.29 |
Apr 06 2016 |
4084 |
351.89 |
Apr 06 2016 |
860 |
275.52 |
Apr 06 2016 |
1000 |
265.65 |
Apr 06 2016 |
1848 |
270.29 |
Mar 30 2016 |
3981 |
351.89 |
Mar 30 2016 |
853 |
275.52 |
Mar 30 2016 |
987 |
265.65 |
Mar 30 2016 |
1841 |
270.29 |
Mar 23 2016 |
4113 |
351.89 |
Mar 23 2016 |
893 |
275.52 |
Mar 23 2016 |
996 |
265.65 |
Mar 23 2016 |
1871 |
270.29 |
Mar 16 2016 |
4101 |
351.89 |
Mar 16 2016 |
901 |
275.52 |
Mar 16 2016 |
886 |
262 |
Mar 16 2016 |
1852 |
270.29 |
Mar 09 2016 |
4149 |
351.89 |
Mar 09 2016 |
1293 |
288.04 |
Mar 09 2016 |
896 |
262 |
Mar 09 2016 |
2054 |
274.68 |
Mar 02 2016 |
4157 |
351.89 |
Mar 02 2016 |
1900 |
303.97 |
Mar 02 2016 |
878 |
262 |
Mar 02 2016 |
1561 |
263.12 |
Feb 24 2016 |
4138 |
351.89 |
Feb 24 2016 |
1919 |
303.97 |
Feb 24 2016 |
878 |
262 |
Feb 24 2016 |
1566 |
263.12 |
Feb 17 2016 |
4161 |
351.89 |
Feb 17 2016 |
2526 |
316.11 |
Feb 17 2016 |
885 |
262 |
Feb 17 2016 |
1571 |
263.12 |
Feb 10 2016 |
4187 |
351.89 |
Feb 10 2016 |
2540 |
316.11 |
Feb 10 2016 |
900 |
262 |
Feb 10 2016 |
1579 |
263.12 |
Feb 03 2016 |
4187 |
351.89 |
Feb 03 2016 |
1102 |
281.06 |
Feb 03 2016 |
907 |
262 |
Feb 03 2016 |
1581 |
263.12 |
Jan 27 2016 |
4187 |
351.89 |
Jan 27 2016 |
1115 |
281.06 |
Jan 27 2016 |
913 |
262 |
Jan 27 2016 |
1590 |
263.12 |
Jan 20 2016 |
4189 |
351.89 |
Jan 20 2016 |
1784 |
298.64 |
Jan 20 2016 |
914 |
262 |
Jan 20 2016 |
1498 |
260.71 |
Jan 13 2016 |
4189 |
351.89 |
Jan 13 2016 |
1786 |
298.64 |
Jan 13 2016 |
917 |
262 |
Jan 13 2016 |
1501 |
260.71 |
Jan 06 2016 |
4189 |
351.89 |
Jan 06 2016 |
1786 |
298.64 |
Jan 06 2016 |
916 |
262 |
Jan 06 2016 |
1500 |
260.71 |
Dec 30 2015 |
4187 |
351.89 |
Dec 30 2015 |
1786 |
298.64 |
Dec 30 2015 |
914 |
262 |
Dec 30 2015 |
1500 |
260.71 |
Dec 23 2015 |
4187 |
351.89 |
Dec 23 2015 |
1786 |
298.64 |
Dec 23 2015 |
914 |
262 |
Dec 23 2015 |
1500 |
260.71 |
Dec 16 2015 |
4187 |
351.89 |
Dec 16 2015 |
1786 |
298.64 |
Dec 16 2015 |
914 |
262 |
Dec 16 2015 |
1500 |
260.71 |
Dec 09 2015 |
4187 |
351.89 |
Dec 09 2015 |
1786 |
298.64 |
Dec 09 2015 |
915 |
262 |
Dec 09 2015 |
1501 |
260.71 |
Dec 02 2015 |
4187 |
351.89 |
Dec 02 2015 |
1786 |
298.64 |
Dec 02 2015 |
915 |
262 |
Dec 02 2015 |
1501 |
260.71 |
Nov 25 2015 |
4187 |
351.89 |
Nov 25 2015 |
1786 |
298.64 |
Nov 25 2015 |
915 |
262 |
Nov 25 2015 |
1501 |
260.71 |
Nov 18 2015 |
4187 |
351.89 |
Nov 18 2015 |
1786 |
298.64 |
Nov 18 2015 |
915 |
262 |
Nov 18 2015 |
1501 |
260.71 |
Nov 11 2015 |
4187 |
351.89 |
Nov 11 2015 |
1784 |
298.64 |
Nov 11 2015 |
915 |
262 |
Nov 11 2015 |
1502 |
260.71 |
Nov 04 2015 |
4187 |
351.89 |
Nov 04 2015 |
1784 |
298.64 |
Nov 04 2015 |
915 |
262 |
Nov 04 2015 |
1502 |
260.71 |
Oct 28 2015 |
4176 |
351.89 |
Oct 28 2015 |
1784 |
298.64 |
Oct 28 2015 |
913 |
262 |
Oct 28 2015 |
1502 |
260.71 |
Oct 21 2015 |
4171 |
351.89 |
Oct 21 2015 |
1778 |
298.64 |
Oct 21 2015 |
916 |
262 |
Oct 21 2015 |
1504 |
260.71 |
Oct 14 2015 |
4171 |
351.89 |
Oct 14 2015 |
1779 |
298.64 |
Oct 14 2015 |
915 |
262 |
Oct 14 2015 |
1501 |
260.71 |
Oct 07 2015 |
4171 |
351.89 |
Oct 07 2015 |
1776 |
298.64 |
Oct 07 2015 |
915 |
262 |
Oct 07 2015 |
1499 |
260.71 |
Sep 30 2015 |
4181 |
351.89 |
Sep 30 2015 |
1776 |
298.64 |
Sep 30 2015 |
915 |
262 |
Sep 30 2015 |
1498 |
260.71 |
Sep 23 2015 |
4200 |
351.89 |
Sep 23 2015 |
1367 |
288.19 |
Sep 23 2015 |
916 |
262 |
Sep 23 2015 |
1505 |
260.71 |
Sep 16 2015 |
4194 |
351.89 |
Sep 16 2015 |
1364 |
288.19 |
Sep 16 2015 |
922 |
262 |
Sep 16 2015 |
1512 |
260.71 |
Sep 09 2015 |
4197 |
351.89 |
Sep 09 2015 |
1364 |
288.19 |
Sep 09 2015 |
928 |
262 |
Sep 09 2015 |
1508 |
260.71 |
Sep 02 2015 |
4150 |
351.89 |
Sep 02 2015 |
1381 |
288.19 |
Sep 02 2015 |
856 |
258.89 |
Sep 02 2015 |
1587 |
262.82 |
Aug 26 2015 |
4273 |
351.89 |
Aug 26 2015 |
1416 |
288.19 |
Aug 26 2015 |
863 |
258.89 |
Aug 26 2015 |
1601 |
262.82 |
Aug 19 2015 |
4240 |
351.89 |
Aug 19 2015 |
1458 |
288.19 |
Aug 19 2015 |
865 |
258.89 |
Aug 19 2015 |
1608 |
262.82 |
Aug 12 2015 |
4263 |
351.89 |
Aug 12 2015 |
1421 |
288.19 |
Aug 12 2015 |
874 |
258.89 |
Aug 12 2015 |
1608 |
262.82 |
Aug 05 2015 |
4278 |
351.89 |
Aug 05 2015 |
1440 |
288.19 |
Aug 05 2015 |
882 |
258.89 |
Aug 05 2015 |
1630 |
262.82 |
Jul 29 2015 |
4237 |
351.89 |
Jul 29 2015 |
1434 |
288.19 |
Jul 29 2015 |
910 |
258.89 |
Jul 29 2015 |
1665 |
262.82 |
Jul 22 2015 |
4247 |
351.89 |
Jul 22 2015 |
1439 |
288.19 |
Jul 22 2015 |
882 |
258.89 |
Jul 22 2015 |
1641 |
262.82 |
Jul 15 2015 |
4369 |
351.89 |
Jul 15 2015 |
1534 |
288.19 |
Jul 15 2015 |
917 |
258.89 |
Jul 15 2015 |
1709 |
262.82 |
Jul 08 2015 |
4425 |
351.89 |
Jul 08 2015 |
1547 |
288.19 |
Jul 08 2015 |
938 |
258.89 |
Jul 08 2015 |
1749 |
262.82 |
Jul 01 2015 |
4467 |
351.89 |
Jul 01 2015 |
1573 |
288.19 |
Jul 01 2015 |
961 |
258.89 |
Jul 01 2015 |
1769 |
262.82 |
Jun 24 2015 |
4448 |
351.89 |
Jun 24 2015 |
1606 |
288.19 |
Jun 24 2015 |
973 |
258.89 |
Jun 24 2015 |
1793 |
262.82 |
Jun 17 2015 |
4485 |
351.89 |
Jun 17 2015 |
1603 |
288.19 |
Jun 17 2015 |
988 |
258.89 |
Jun 17 2015 |
1829 |
262.82 |
Jun 10 2015 |
4473 |
351.89 |
Jun 10 2015 |
1630 |
288.19 |
Jun 10 2015 |
1020 |
258.89 |
Jun 10 2015 |
1785 |
262.82 |
Jun 03 2015 |
4465 |
351.89 |
Jun 03 2015 |
1719 |
288.19 |
Jun 03 2015 |
921 |
254.85 |
Jun 03 2015 |
1865 |
262.82 |
May 27 2015 |
4430 |
351.89 |
May 27 2015 |
1726 |
288.19 |
May 27 2015 |
924 |
254.85 |
May 27 2015 |
1847 |
262.82 |
May 20 2015 |
4420 |
351.89 |
May 20 2015 |
1768 |
288.19 |
May 20 2015 |
747 |
247.37 |
May 20 2015 |
1969 |
264.65 |
May 13 2015 |
4434 |
351.89 |
May 13 2015 |
1787 |
288.19 |
May 13 2015 |
750 |
247.37 |
May 13 2015 |
1968 |
264.65 |
May 06 2015 |
1747 |
289.14 |
May 06 2015 |
644 |
247.37 |
May 06 2015 |
1994 |
266.94 |
Apr 29 2015 |
1826 |
289.14 |
Apr 29 2015 |
683 |
247.37 |
Apr 29 2015 |
2074 |
266.94 |
Apr 22 2015 |
1856 |
289.14 |
Apr 22 2015 |
648 |
245.69 |
Apr 22 2015 |
1702 |
259.85 |
Apr 15 2015 |
1886 |
289.14 |
Apr 15 2015 |
806 |
251.52 |
Apr 15 2015 |
2156 |
267.82 |
Apr 08 2015 |
1906 |
289.14 |
Apr 08 2015 |
818 |
251.52 |
Apr 08 2015 |
2176 |
267.82 |
Apr 01 2015 |
1961 |
289.14 |
Apr 01 2015 |
830 |
251.52 |
Apr 01 2015 |
2240 |
267.82 |
Mar 25 2015 |
2790 |
310.9 |
Mar 25 2015 |
1559 |
279.94 |
Mar 25 2015 |
743 |
248.78 |
Mar 25 2015 |
2189 |
267.82 |
Mar 18 2015 |
2751 |
310.9 |
Mar 18 2015 |
2379 |
301.05 |
Mar 18 2015 |
751 |
248.78 |
Mar 18 2015 |
1385 |
251.18 |
Mar 11 2015 |
2825 |
310.9 |
Mar 11 2015 |
2427 |
301.05 |
Mar 11 2015 |
768 |
248.78 |
Mar 11 2015 |
1512 |
251.18 |
Mar 04 2015 |
2850 |
310.9 |
Mar 04 2015 |
1427 |
273.07 |
Mar 04 2015 |
645 |
242.36 |
Mar 04 2015 |
1523 |
251.18 |
Feb 25 2015 |
2827 |
310.9 |
Feb 25 2015 |
1449 |
273.07 |
Feb 25 2015 |
650 |
242.36 |
Feb 25 2015 |
1535 |
251.18 |
Feb 18 2015 |
2838 |
310.9 |
Feb 18 2015 |
529 |
239.62 |
Feb 18 2015 |
654 |
242.36 |
Feb 18 2015 |
1472 |
248.78 |
Feb 11 2015 |
2852 |
310.9 |
Feb 11 2015 |
539 |
239.62 |
Feb 11 2015 |
658 |
242.36 |
Feb 11 2015 |
1485 |
248.78 |
Feb 04 2015 |
2855 |
310.9 |
Feb 04 2015 |
388 |
227.68 |
Feb 04 2015 |
661 |
242.36 |
Feb 04 2015 |
1487 |
248.78 |
Jan 28 2015 |
2855 |
310.9 |
Jan 28 2015 |
328 |
222.9 |
Jan 28 2015 |
665 |
242.36 |
Jan 28 2015 |
1491 |
248.78 |
Jan 21 2015 |
2856 |
310.9 |
Jan 21 2015 |
329 |
222.9 |
Jan 21 2015 |
665 |
242.36 |
Jan 21 2015 |
1494 |
248.78 |
Jan 14 2015 |
2856 |
310.9 |
Jan 14 2015 |
330 |
222.9 |
Jan 14 2015 |
667 |
242.36 |
Jan 14 2015 |
1499 |
248.78 |
Jan 07 2015 |
2856 |
310.9 |
Jan 07 2015 |
330 |
222.9 |
Jan 07 2015 |
669 |
242.36 |
Jan 07 2015 |
1499 |
248.78 |
Dec 31 2014 |
2854 |
310.9 |
Dec 31 2014 |
330 |
222.9 |
Dec 31 2014 |
669 |
242.36 |
Dec 31 2014 |
1499 |
248.78 |
Dec 24 2014 |
2854 |
310.9 |
Dec 24 2014 |
330 |
222.9 |
Dec 24 2014 |
669 |
242.36 |
Dec 24 2014 |
1499 |
248.78 |
Dec 17 2014 |
2854 |
310.9 |
Dec 17 2014 |
330 |
222.9 |
Dec 17 2014 |
669 |
242.36 |
Dec 17 2014 |
1499 |
248.78 |
Dec 10 2014 |
2854 |
310.9 |
Dec 10 2014 |
330 |
222.9 |
Dec 10 2014 |
669 |
242.36 |
Dec 10 2014 |
1499 |
248.78 |
Dec 03 2014 |
2855 |
310.9 |
Dec 03 2014 |
330 |
222.9 |
Dec 03 2014 |
669 |
242.36 |
Dec 03 2014 |
1499 |
248.78 |
Nov 26 2014 |
2855 |
310.9 |
Nov 26 2014 |
330 |
222.9 |
Nov 26 2014 |
669 |
242.36 |
Nov 26 2014 |
1499 |
248.78 |
Nov 19 2014 |
2854 |
310.9 |
Nov 19 2014 |
330 |
222.9 |
Nov 19 2014 |
669 |
242.36 |
Nov 19 2014 |
1499 |
248.78 |
Nov 12 2014 |
2854 |
310.9 |
Nov 12 2014 |
330 |
222.9 |
Nov 12 2014 |
669 |
242.36 |
Nov 12 2014 |
1499 |
248.78 |
Nov 05 2014 |
2854 |
310.9 |
Nov 05 2014 |
330 |
222.9 |
Nov 05 2014 |
669 |
242.36 |
Nov 05 2014 |
1499 |
248.78 |
Oct 29 2014 |
2854 |
310.9 |
Oct 29 2014 |
330 |
222.9 |
Oct 29 2014 |
669 |
242.36 |
Oct 29 2014 |
1499 |
248.78 |
Oct 22 2014 |
2856 |
310.9 |
Oct 22 2014 |
330 |
222.9 |
Oct 22 2014 |
672 |
242.36 |
Oct 22 2014 |
1506 |
248.78 |
Oct 15 2014 |
2856 |
310.9 |
Oct 15 2014 |
330 |
222.9 |
Oct 15 2014 |
671 |
242.36 |
Oct 15 2014 |
1503 |
248.78 |
Oct 08 2014 |
2857 |
310.9 |
Oct 08 2014 |
329 |
222.86 |
Oct 08 2014 |
670 |
242.36 |
Oct 08 2014 |
1507 |
248.78 |
Oct 01 2014 |
2853 |
310.9 |
Oct 01 2014 |
329 |
222.86 |
Oct 01 2014 |
674 |
242.36 |
Oct 01 2014 |
1500 |
248.78 |
Sep 24 2014 |
2835 |
310.9 |
Sep 24 2014 |
329 |
222.86 |
Sep 24 2014 |
668 |
242.36 |
Sep 24 2014 |
1495 |
248.78 |
Sep 17 2014 |
2832 |
310.9 |
Sep 17 2014 |
332 |
222.86 |
Sep 17 2014 |
674 |
242.36 |
Sep 17 2014 |
1502 |
248.78 |
Sep 10 2014 |
2833 |
310.9 |
Sep 10 2014 |
334 |
222.86 |
Sep 10 2014 |
672 |
242.36 |
Sep 10 2014 |
1505 |
248.78 |
Sep 03 2014 |
2834 |
310.9 |
Sep 03 2014 |
335 |
222.86 |
Sep 03 2014 |
683 |
242.36 |
Sep 03 2014 |
1204 |
240.09 |
Aug 27 2014 |
2778 |
310.9 |
Aug 27 2014 |
344 |
222.86 |
Aug 27 2014 |
701 |
242.36 |
Aug 27 2014 |
1231 |
240.09 |
Aug 20 2014 |
2765 |
310.9 |
Aug 20 2014 |
347 |
222.86 |
Aug 20 2014 |
701 |
242.36 |
Aug 20 2014 |
1233 |
240.09 |
Aug 13 2014 |
2818 |
310.9 |
Aug 13 2014 |
347 |
222.86 |
Aug 13 2014 |
710 |
242.36 |
Aug 13 2014 |
1215 |
240.09 |
Aug 06 2014 |
2788 |
310.9 |
Aug 06 2014 |
358 |
222.86 |
Aug 06 2014 |
720 |
242.36 |
Aug 06 2014 |
1227 |
240.09 |
Jul 30 2014 |
2853 |
310.9 |
Jul 30 2014 |
359 |
222.86 |
Jul 30 2014 |
732 |
242.36 |
Jul 30 2014 |
1237 |
240.09 |
Jul 23 2014 |
2795 |
310.9 |
Jul 23 2014 |
371 |
222.86 |
Jul 23 2014 |
745 |
242.36 |
Jul 23 2014 |
1032 |
233.85 |
Jul 16 2014 |
2862 |
310.9 |
Jul 16 2014 |
374 |
222.86 |
Jul 16 2014 |
714 |
242.36 |
Jul 16 2014 |
1010 |
233.85 |
Jul 09 2014 |
2786 |
310.9 |
Jul 09 2014 |
377 |
222.86 |
Jul 09 2014 |
735 |
242.36 |
Jul 09 2014 |
1020 |
233.85 |
Jul 02 2014 |
2908 |
310.9 |
Jul 02 2014 |
391 |
222.86 |
Jul 02 2014 |
740 |
242.36 |
Jul 02 2014 |
1044 |
233.85 |
Jun 25 2014 |
2772 |
310.9 |
Jun 25 2014 |
399 |
222.86 |
Jun 25 2014 |
783 |
242.36 |
Jun 25 2014 |
1041 |
233.85 |
Jun 18 2014 |
2762 |
310.9 |
Jun 18 2014 |
394 |
222.86 |
Jun 18 2014 |
801 |
242.36 |
Jun 18 2014 |
1060 |
233.85 |
Jun 11 2014 |
2853 |
310.9 |
Jun 11 2014 |
410 |
222.86 |
Jun 11 2014 |
1120 |
251.89 |
Jun 11 2014 |
1127 |
235.21 |
Jun 04 2014 |
2877 |
310.9 |
Jun 04 2014 |
420 |
222.86 |
Jun 04 2014 |
577 |
229.48 |
Jun 04 2014 |
948 |
228.56 |
May 28 2014 |
2890 |
310.9 |
May 28 2014 |
457 |
222.86 |
May 28 2014 |
596 |
229.48 |
May 28 2014 |
966 |
228.56 |
May 21 2014 |
2889 |
310.9 |
May 21 2014 |
462 |
222.86 |
May 21 2014 |
375 |
216.08 |
May 21 2014 |
979 |
228.56 |
May 14 2014 |
2932 |
310.9 |
May 14 2014 |
467 |
222.86 |
May 14 2014 |
383 |
216.08 |
May 14 2014 |
995 |
228.56 |
May 07 2014 |
2816 |
310.9 |
May 07 2014 |
472 |
222.86 |
May 07 2014 |
374 |
216.08 |
May 07 2014 |
994 |
228.56 |
Apr 30 2014 |
2977 |
310.9 |
Apr 30 2014 |
548 |
222.86 |
Apr 30 2014 |
436 |
216.08 |
Apr 30 2014 |
1076 |
228.56 |
Apr 23 2014 |
3056 |
310.9 |
Apr 23 2014 |
580 |
222.86 |
Apr 23 2014 |
456 |
216.08 |
Apr 23 2014 |
1105 |
228.56 |
Apr 16 2014 |
3050 |
310.9 |
Apr 16 2014 |
603 |
222.86 |
Apr 16 2014 |
362 |
209.1 |
Apr 16 2014 |
979 |
223.46 |
Apr 09 2014 |
3050 |
310.9 |
Apr 09 2014 |
635 |
222.86 |
Apr 09 2014 |
368 |
209.1 |
Apr 09 2014 |
1002 |
223.46 |
Apr 02 2014 |
643 |
222.86 |
Apr 02 2014 |
378 |
209.1 |
Apr 02 2014 |
735 |
216.34 |
Mar 26 2014 |
639 |
222.86 |
Mar 26 2014 |
292 |
201.45 |
Mar 26 2014 |
755 |
216.34 |
Mar 19 2014 |
642 |
222.86 |
Mar 19 2014 |
314 |
201.45 |
Mar 19 2014 |
766 |
216.34 |
Mar 12 2014 |
1313 |
254.88 |
Mar 12 2014 |
373 |
202.43 |
Mar 12 2014 |
319 |
201.45 |
Mar 12 2014 |
636 |
210.68 |
Mar 05 2014 |
1330 |
254.88 |
Mar 05 2014 |
424 |
206.01 |
Mar 05 2014 |
334 |
201.03 |
Mar 05 2014 |
587 |
207.47 |
Feb 26 2014 |
1352 |
254.88 |
Feb 26 2014 |
371 |
200.21 |
Feb 26 2014 |
343 |
201.03 |
Feb 26 2014 |
469 |
200.29 |
Feb 19 2014 |
1353 |
254.88 |
Feb 19 2014 |
230 |
188.03 |
Feb 19 2014 |
353 |
201.03 |
Feb 19 2014 |
330 |
190.72 |
Feb 12 2014 |
1348 |
254.88 |
Feb 12 2014 |
235 |
188.03 |
Feb 12 2014 |
433 |
206.46 |
Feb 12 2014 |
365 |
192.61 |
Feb 05 2014 |
1347 |
254.88 |
Feb 05 2014 |
235 |
188.03 |
Feb 05 2014 |
446 |
206.46 |
Feb 05 2014 |
371 |
192.61 |
Jan 29 2014 |
1347 |
254.88 |
Jan 29 2014 |
235 |
188.03 |
Jan 29 2014 |
454 |
206.46 |
Jan 29 2014 |
375 |
192.61 |
Jan 22 2014 |
1346 |
254.88 |
Jan 22 2014 |
158 |
177.8 |
Jan 22 2014 |
460 |
206.46 |
Jan 22 2014 |
301 |
187.01 |
Jan 15 2014 |
1346 |
254.88 |
Jan 15 2014 |
158 |
177.8 |
Jan 15 2014 |
460 |
206.46 |
Jan 15 2014 |
301 |
187.01 |
Jan 08 2014 |
1346 |
254.88 |
Jan 08 2014 |
158 |
177.8 |
Jan 08 2014 |
461 |
206.46 |
Jan 08 2014 |
301 |
187.01 |
Jan 01 2014 |
1346 |
254.88 |
Jan 01 2014 |
158 |
177.8 |
Jan 01 2014 |
461 |
206.46 |
Jan 01 2014 |
301 |
187.01 |
Dec 25 2013 |
1347 |
254.88 |
Dec 25 2013 |
158 |
177.8 |
Dec 25 2013 |
461 |
206.46 |
Dec 25 2013 |
301 |
187.01 |
Dec 18 2013 |
1347 |
254.88 |
Dec 18 2013 |
158 |
177.8 |
Dec 18 2013 |
461 |
206.46 |
Dec 18 2013 |
301 |
187.01 |
Dec 11 2013 |
1347 |
254.88 |
Dec 11 2013 |
158 |
177.8 |
Dec 11 2013 |
461 |
206.46 |
Dec 11 2013 |
301 |
187.01 |
Dec 04 2013 |
1347 |
254.88 |
Dec 04 2013 |
158 |
177.8 |
Dec 04 2013 |
461 |
206.46 |
Dec 04 2013 |
301 |
187.01 |
Nov 27 2013 |
1347 |
254.88 |
Nov 27 2013 |
158 |
177.8 |
Nov 27 2013 |
461 |
206.46 |
Nov 27 2013 |
301 |
187.01 |
Nov 20 2013 |
1348 |
254.88 |
Nov 20 2013 |
158 |
177.8 |
Nov 20 2013 |
461 |
206.46 |
Nov 20 2013 |
301 |
187.01 |
Nov 13 2013 |
1348 |
254.88 |
Nov 13 2013 |
158 |
177.8 |
Nov 13 2013 |
461 |
206.46 |
Nov 13 2013 |
301 |
187.01 |
Nov 06 2013 |
1348 |
254.88 |
Nov 06 2013 |
158 |
177.8 |
Nov 06 2013 |
461 |
206.46 |
Nov 06 2013 |
301 |
187.01 |
Oct 30 2013 |
1348 |
254.88 |
Oct 30 2013 |
158 |
177.8 |
Oct 30 2013 |
461 |
206.46 |
Oct 30 2013 |
301 |
187.01 |
Oct 23 2013 |
1348 |
254.88 |
Oct 23 2013 |
158 |
177.8 |
Oct 23 2013 |
461 |
206.46 |
Oct 23 2013 |
301 |
187.01 |
Oct 16 2013 |
1342 |
254.88 |
Oct 16 2013 |
157 |
177.8 |
Oct 16 2013 |
462 |
206.46 |
Oct 16 2013 |
301 |
187.01 |
Oct 09 2013 |
1341 |
254.88 |
Oct 09 2013 |
157 |
177.8 |
Oct 09 2013 |
470 |
206.46 |
Oct 09 2013 |
302 |
187.01 |
Oct 02 2013 |
1347 |
254.88 |
Oct 02 2013 |
157 |
177.8 |
Oct 02 2013 |
471 |
206.46 |
Oct 02 2013 |
306 |
187.01 |
Sep 25 2013 |
1339 |
254.88 |
Sep 25 2013 |
159 |
177.8 |
Sep 25 2013 |
477 |
206.46 |
Sep 25 2013 |
309 |
187.01 |
Sep 18 2013 |
1337 |
254.88 |
Sep 18 2013 |
159 |
177.8 |
Sep 18 2013 |
480 |
206.46 |
Sep 18 2013 |
322 |
187.01 |
Sep 11 2013 |
1319 |
254.88 |
Sep 11 2013 |
168 |
177.8 |
Sep 11 2013 |
493 |
206.46 |
Sep 11 2013 |
330 |
187.01 |
Sep 04 2013 |
1324 |
254.88 |
Sep 04 2013 |
171 |
177.8 |
Sep 04 2013 |
492 |
206.46 |
Sep 04 2013 |
328 |
187.01 |
Aug 28 2013 |
1377 |
254.88 |
Aug 28 2013 |
177 |
177.8 |
Aug 28 2013 |
484 |
206.46 |
Aug 28 2013 |
339 |
187.01 |
Aug 21 2013 |
1382 |
254.88 |
Aug 21 2013 |
250 |
185.95 |
Aug 21 2013 |
318 |
193.49 |
Aug 21 2013 |
346 |
187.01 |
Aug 14 2013 |
1237 |
254.88 |
Aug 14 2013 |
253 |
185.95 |
Aug 14 2013 |
321 |
193.49 |
Aug 14 2013 |
359 |
187.01 |
Aug 07 2013 |
1262 |
254.88 |
Aug 07 2013 |
255 |
185.95 |
Aug 07 2013 |
331 |
193.49 |
Aug 07 2013 |
366 |
187.01 |
Jul 31 2013 |
1262 |
254.88 |
Jul 31 2013 |
266 |
185.95 |
Jul 31 2013 |
339 |
193.49 |
Jul 31 2013 |
376 |
187.01 |
Jul 24 2013 |
1261 |
254.88 |
Jul 24 2013 |
273 |
185.95 |
Jul 24 2013 |
349 |
193.49 |
Jul 24 2013 |
384 |
187.01 |
Jul 17 2013 |
1239 |
254.88 |
Jul 17 2013 |
274 |
185.95 |
Jul 17 2013 |
351 |
193.49 |
Jul 17 2013 |
391 |
187.01 |
Jul 10 2013 |
1256 |
254.88 |
Jul 10 2013 |
276 |
185.95 |
Jul 10 2013 |
356 |
193.49 |
Jul 10 2013 |
394 |
187.01 |
Jul 03 2013 |
1213 |
254.88 |
Jul 03 2013 |
276 |
185.95 |
Jul 03 2013 |
470 |
200.81 |
Jul 03 2013 |
266 |
176.16 |
Jun 26 2013 |
1210 |
254.88 |
Jun 26 2013 |
281 |
185.95 |
Jun 26 2013 |
481 |
200.81 |
Jun 26 2013 |
272 |
176.16 |
Jun 19 2013 |
1228 |
254.88 |
Jun 19 2013 |
297 |
185.95 |
Jun 19 2013 |
491 |
200.81 |
Jun 19 2013 |
285 |
176.16 |
Jun 12 2013 |
1333 |
254.88 |
Jun 12 2013 |
314 |
185.95 |
Jun 12 2013 |
508 |
200.81 |
Jun 12 2013 |
299 |
176.16 |
Jun 05 2013 |
1286 |
254.88 |
Jun 05 2013 |
311 |
185.95 |
Jun 05 2013 |
906 |
216.65 |
Jun 05 2013 |
320 |
178.48 |
May 29 2013 |
1284 |
254.88 |
May 29 2013 |
303 |
185.95 |
May 29 2013 |
932 |
216.65 |
May 29 2013 |
327 |
178.48 |
May 22 2013 |
1300 |
254.88 |
May 22 2013 |
318 |
185.95 |
May 22 2013 |
789 |
210.99 |
May 22 2013 |
332 |
178.48 |
May 15 2013 |
1346 |
254.88 |
May 15 2013 |
324 |
185.95 |
May 15 2013 |
826 |
210.99 |
May 15 2013 |
345 |
178.48 |
May 08 2013 |
1267 |
254.88 |
May 08 2013 |
302 |
185.95 |
May 08 2013 |
830 |
210.99 |
May 08 2013 |
335 |
178.48 |
May 01 2013 |
1348 |
254.88 |
May 01 2013 |
379 |
185.95 |
May 01 2013 |
884 |
210.99 |
May 01 2013 |
391 |
178.48 |
Apr 24 2013 |
1362 |
254.88 |
Apr 24 2013 |
308 |
178.3 |
Apr 24 2013 |
922 |
210.99 |
Apr 24 2013 |
414 |
178.48 |
Apr 17 2013 |
1431 |
254.88 |
Apr 17 2013 |
463 |
190.19 |
Apr 17 2013 |
721 |
200.82 |
Apr 17 2013 |
500 |
182.12 |
Apr 10 2013 |
1409 |
254.88 |
Apr 10 2013 |
491 |
190.19 |
Apr 10 2013 |
731 |
200.82 |
Apr 10 2013 |
545 |
182.12 |
Apr 03 2013 |
1411 |
254.88 |
Apr 03 2013 |
511 |
190.19 |
Apr 03 2013 |
1225 |
217.72 |
Apr 03 2013 |
494 |
178.71 |
Mar 27 2013 |
1448 |
254.88 |
Mar 27 2013 |
522 |
190.19 |
Mar 27 2013 |
1260 |
217.72 |
Mar 27 2013 |
510 |
178.71 |
Mar 20 2013 |
1099 |
218.57 |
Mar 20 2013 |
1241 |
217.72 |
Mar 20 2013 |
392 |
171.92 |
Mar 13 2013 |
686 |
218.57 |
Mar 13 2013 |
406 |
171.92 |
Oct 19 2012 |
1025 |
218.57 |
Oct 19 2012 |
412 |
193.17 |
Oct 19 2012 |
298 |
173.72 |
Sep 23 2012 |
1046 |
218.57 |
Sep 23 2012 |
420 |
193.17 |
Sep 23 2012 |
303 |
173.72 |
Aug 31 2012 |
714 |
209.35 |
Aug 31 2012 |
155 |
160.95 |
Aug 24 2012 |
718 |
209.35 |
Aug 24 2012 |
157 |
160.95 |
Aug 10 2012 |
729 |
209.35 |
Aug 10 2012 |
164 |
160.95 |
Aug 03 2012 |
746 |
209.35 |
Aug 03 2012 |
167 |
160.95 |
Jul 27 2012 |
743 |
209.35 |
Jul 27 2012 |
166 |
160.95 |
Jul 06 2012 |
730 |
209.35 |
Jul 06 2012 |
171 |
160.95 |
Jun 22 2012 |
774 |
209.35 |
Jun 22 2012 |
187 |
160.95 |
Jun 15 2012 |
777 |
209.35 |
Jun 15 2012 |
190 |
160.95 |
Jun 08 2012 |
808 |
209.35 |
Jun 08 2012 |
196 |
160.95 |
Jun 01 2012 |
784 |
209.35 |
Jun 01 2012 |
238 |
160.95 |
May 25 2012 |
216 |
172.73 |
May 25 2012 |
174 |
153.77 |
May 18 2012 |
269 |
172.73 |
May 18 2012 |
206 |
153.77 |
May 11 2012 |
164 |
149.98 |
May 04 2012 |
178 |
149.98 |
Apr 27 2012 |
169 |
149.98 |
Apr 13 2012 |
178 |
149.98 |
Apr 06 2012 |
167 |
149.98 |
Mar 27 2012 |
180 |
151.83 |