| Jul 05 2019 |
14541 |
498.45 |
| Jul 05 2019 |
20785 |
498.45 |
| Jun 28 2019 |
14700 |
498.45 |
| Jun 28 2019 |
20953 |
498.45 |
| Jun 21 2019 |
14689 |
498.45 |
| Jun 21 2019 |
20820 |
498.45 |
| Jun 14 2019 |
14870 |
498.45 |
| Jun 14 2019 |
20975 |
498.45 |
| Jun 07 2019 |
14361 |
490.03 |
| Jun 07 2019 |
20166 |
490.03 |
| May 31 2019 |
14329 |
490.03 |
| May 31 2019 |
20088 |
490.03 |
| May 24 2019 |
14352 |
490.03 |
| May 24 2019 |
20124 |
490.03 |
| May 17 2019 |
14414 |
490.03 |
| May 17 2019 |
20095 |
490.03 |
| May 10 2019 |
14381 |
490.03 |
| May 10 2019 |
20069 |
490.03 |
| May 03 2019 |
14403 |
490.03 |
| May 03 2019 |
20106 |
490.03 |
| Apr 26 2019 |
14380 |
490.03 |
| Apr 26 2019 |
19650 |
490.03 |
| Apr 19 2019 |
14539 |
490.03 |
| Apr 19 2019 |
19612 |
490.03 |
| Apr 18 2019 |
14558 |
490.03 |
| Apr 12 2019 |
14713 |
490.03 |
| Apr 12 2019 |
19700 |
490.03 |
| Apr 05 2019 |
14094 |
486.6 |
| Apr 05 2019 |
18832 |
486.6 |
| Mar 29 2019 |
13875 |
486.6 |
| Mar 29 2019 |
18639 |
486.6 |
| Mar 22 2019 |
13676 |
486.6 |
| Mar 22 2019 |
18376 |
486.6 |
| Mar 15 2019 |
13601 |
486.6 |
| Mar 15 2019 |
18360 |
486.6 |
| Mar 08 2019 |
13513 |
486.6 |
| Mar 08 2019 |
18082 |
486.6 |
| Mar 01 2019 |
13517 |
486.6 |
| Mar 01 2019 |
18175 |
486.6 |
| Feb 22 2019 |
13537 |
486.6 |
| Feb 22 2019 |
18238 |
486.6 |
| Feb 15 2019 |
13446 |
486.6 |
| Feb 15 2019 |
18045 |
486.6 |
| Feb 08 2019 |
13290 |
486.6 |
| Feb 08 2019 |
17847 |
486.6 |
| Feb 01 2019 |
13326 |
486.6 |
| Feb 01 2019 |
17881 |
486.6 |
| Jan 25 2019 |
14329 |
498.45 |
| Jan 25 2019 |
19207 |
498.45 |
| Jan 18 2019 |
14351 |
498.45 |
| Jan 18 2019 |
19246 |
498.45 |
| Jan 11 2019 |
14328 |
498.45 |
| Jan 11 2019 |
19223 |
498.45 |
| Jan 04 2019 |
14343 |
498.45 |
| Jan 04 2019 |
19235 |
498.45 |
| Dec 28 2018 |
14343 |
498.45 |
| Dec 28 2018 |
19235 |
498.45 |
| Dec 21 2018 |
14343 |
498.45 |
| Dec 21 2018 |
19235 |
498.45 |
| Dec 14 2018 |
14343 |
498.45 |
| Dec 14 2018 |
19235 |
498.45 |
| Dec 07 2018 |
14331 |
498.45 |
| Dec 07 2018 |
19227 |
498.45 |
| Nov 30 2018 |
14331 |
498.45 |
| Nov 30 2018 |
19227 |
498.45 |
| Nov 23 2018 |
14331 |
498.45 |
| Nov 23 2018 |
19227 |
498.45 |
| Nov 16 2018 |
14331 |
498.45 |
| Nov 16 2018 |
19227 |
498.45 |
| Nov 09 2018 |
14331 |
498.45 |
| Nov 09 2018 |
19228 |
498.45 |
| Nov 02 2018 |
14331 |
498.45 |
| Nov 02 2018 |
19192 |
498.45 |
| Oct 26 2018 |
14331 |
498.45 |
| Oct 26 2018 |
19187 |
498.45 |
| Oct 19 2018 |
14331 |
498.45 |
| Oct 19 2018 |
19210 |
498.45 |
| Oct 12 2018 |
14307 |
498.45 |
| Oct 12 2018 |
19144 |
498.45 |
| Oct 05 2018 |
14273 |
498.45 |
| Oct 05 2018 |
19268 |
498.45 |
| Sep 28 2018 |
14285 |
498.45 |
| Sep 28 2018 |
18798 |
498.45 |
| Sep 21 2018 |
14247 |
498.45 |
| Sep 21 2018 |
18774 |
498.45 |
| Sep 14 2018 |
14308 |
498.45 |
| Sep 14 2018 |
18824 |
498.45 |
| Sep 07 2018 |
14442 |
498.45 |
| Sep 07 2018 |
19184 |
498.45 |
| Aug 31 2018 |
14535 |
498.45 |
| Aug 31 2018 |
19263 |
498.45 |
| Aug 24 2018 |
14415 |
498.45 |
| Aug 24 2018 |
19242 |
498.45 |
| Aug 17 2018 |
14660 |
498.45 |
| Aug 17 2018 |
19479 |
498.45 |
| Aug 10 2018 |
14656 |
498.45 |
| Aug 10 2018 |
19575 |
498.45 |
| Aug 03 2018 |
14800 |
498.45 |
| Aug 03 2018 |
19778 |
498.45 |
| Jul 27 2018 |
14821 |
498.45 |
| Jul 27 2018 |
19832 |
498.45 |
| Mar 30 2018 |
7090 |
408.52 |
| Mar 30 2018 |
9848 |
408.52 |
| Mar 23 2018 |
7122 |
408.52 |
| Mar 23 2018 |
9941 |
408.52 |
| Mar 16 2018 |
8134 |
419.23 |
| Mar 16 2018 |
11286 |
419.23 |
| Mar 09 2018 |
8059 |
419.23 |
| Mar 09 2018 |
11277 |
419.23 |
| Mar 02 2018 |
8120 |
419.23 |
| Mar 02 2018 |
11455 |
419.23 |
| Feb 23 2018 |
8188 |
419.23 |
| Feb 23 2018 |
11561 |
419.23 |
| Feb 16 2018 |
8189 |
419.23 |
| Feb 16 2018 |
11572 |
419.23 |
| Feb 09 2018 |
8207 |
419.23 |
| Feb 09 2018 |
11493 |
419.23 |
| Feb 02 2018 |
8183 |
419.23 |
| Feb 02 2018 |
11478 |
419.23 |
| Jan 26 2018 |
8203 |
419.23 |
| Jan 26 2018 |
11504 |
419.23 |
| Jan 19 2018 |
8203 |
419.23 |
| Jan 19 2018 |
11499 |
419.23 |
| Jan 12 2018 |
8202 |
419.23 |
| Jan 12 2018 |
11517 |
419.23 |
| Jan 05 2018 |
8218 |
419.23 |
| Jan 05 2018 |
11531 |
419.23 |
| Dec 29 2017 |
8218 |
419.23 |
| Dec 29 2017 |
11531 |
419.23 |
| Dec 22 2017 |
8219 |
419.23 |
| Dec 22 2017 |
11532 |
419.23 |
| Dec 15 2017 |
8213 |
419.23 |
| Dec 15 2017 |
11529 |
419.23 |
| Dec 08 2017 |
8213 |
419.23 |
| Dec 08 2017 |
11529 |
419.23 |
| Dec 01 2017 |
8213 |
419.23 |
| Dec 01 2017 |
11529 |
419.23 |
| Nov 24 2017 |
8213 |
419.23 |
| Nov 24 2017 |
11529 |
419.23 |
| Nov 17 2017 |
8213 |
419.23 |
| Nov 17 2017 |
11529 |
419.23 |
| Nov 10 2017 |
8213 |
419.23 |
| Nov 10 2017 |
11532 |
419.23 |
| Nov 03 2017 |
8214 |
419.23 |
| Nov 03 2017 |
11533 |
419.23 |
| Oct 27 2017 |
8214 |
419.23 |
| Oct 27 2017 |
11577 |
419.23 |
| Oct 20 2017 |
8236 |
419.23 |
| Oct 20 2017 |
11542 |
419.23 |
| Oct 13 2017 |
8235 |
419.23 |
| Oct 13 2017 |
11558 |
419.23 |
| Oct 06 2017 |
8231 |
419.23 |
| Oct 06 2017 |
11559 |
419.23 |
| Sep 29 2017 |
8235 |
419.23 |
| Sep 29 2017 |
11479 |
419.23 |
| Sep 22 2017 |
8238 |
419.23 |
| Sep 22 2017 |
11595 |
419.23 |
| Sep 15 2017 |
8302 |
419.23 |
| Sep 15 2017 |
11663 |
419.23 |
| Sep 08 2017 |
8331 |
419.23 |
| Sep 08 2017 |
11775 |
419.23 |
| Sep 01 2017 |
8450 |
419.23 |
| Sep 01 2017 |
11812 |
419.23 |
| Aug 25 2017 |
8457 |
419.23 |
| Aug 25 2017 |
12152 |
419.23 |
| Aug 18 2017 |
8510 |
419.23 |
| Aug 18 2017 |
12253 |
419.23 |
| Aug 11 2017 |
8496 |
419.23 |
| Aug 11 2017 |
12290 |
419.23 |
| Aug 04 2017 |
8613 |
419.23 |
| Aug 04 2017 |
12470 |
419.23 |
| Jul 28 2017 |
8675 |
419.23 |
| Jul 28 2017 |
12559 |
419.23 |
| Jul 21 2017 |
8737 |
419.23 |
| Jul 21 2017 |
12670 |
419.23 |
| Jul 14 2017 |
8811 |
419.23 |
| Jul 14 2017 |
12744 |
419.23 |
| Jul 07 2017 |
8849 |
419.23 |
| Jul 07 2017 |
12793 |
419.23 |
| Jun 30 2017 |
8915 |
419.23 |
| Jun 30 2017 |
12838 |
419.23 |
| Jun 23 2017 |
9084 |
410.93 |
| Jun 23 2017 |
11835 |
410.93 |
| Jun 16 2017 |
9160 |
410.93 |
| Jun 16 2017 |
11817 |
410.93 |
| Jun 09 2017 |
2223 |
319.13 |
| Jun 09 2017 |
2563 |
319.13 |
| Jun 02 2017 |
1351 |
297.37 |
| Jun 02 2017 |
1529 |
297.37 |
| May 26 2017 |
1374 |
297.37 |
| May 26 2017 |
1543 |
297.37 |
| May 19 2017 |
1362 |
297.37 |
| May 19 2017 |
1548 |
297.37 |
| May 12 2017 |
1391 |
297.37 |
| May 12 2017 |
1540 |
297.37 |
| May 05 2017 |
1425 |
297.37 |
| May 05 2017 |
1596 |
297.37 |
| Apr 28 2017 |
606 |
267.87 |
| Apr 28 2017 |
647 |
267.87 |
| Apr 21 2017 |
922 |
291.35 |
| Apr 21 2017 |
404 |
253.77 |
| Apr 21 2017 |
394 |
250.29 |
| Apr 14 2017 |
1352 |
302.1 |
| Apr 14 2017 |
953 |
291.35 |
| Apr 14 2017 |
406 |
253.77 |
| Apr 14 2017 |
395 |
250.29 |
| Apr 07 2017 |
1346 |
302.1 |
| Apr 07 2017 |
957 |
291.35 |
| Apr 07 2017 |
421 |
253.77 |
| Apr 07 2017 |
345 |
250.29 |
| Mar 31 2017 |
1389 |
302.1 |
| Mar 31 2017 |
1701 |
310.92 |
| Mar 31 2017 |
434 |
253.77 |
| Mar 31 2017 |
352 |
250.29 |
| Mar 24 2017 |
1358 |
302.1 |
| Mar 24 2017 |
1676 |
310.92 |
| Mar 24 2017 |
430 |
253.77 |
| Mar 24 2017 |
339 |
250.29 |
| Mar 17 2017 |
1366 |
302.1 |
| Mar 17 2017 |
1695 |
310.92 |
| Mar 17 2017 |
360 |
246.85 |
| Mar 17 2017 |
339 |
250.29 |
| Mar 10 2017 |
1364 |
302.1 |
| Mar 10 2017 |
1711 |
310.92 |
| Mar 10 2017 |
366 |
246.85 |
| Mar 10 2017 |
347 |
250.29 |
| Mar 03 2017 |
1355 |
302.1 |
| Mar 03 2017 |
1610 |
308.36 |
| Mar 03 2017 |
361 |
246.85 |
| Mar 03 2017 |
348 |
250.29 |
| Feb 24 2017 |
1366 |
302.1 |
| Feb 24 2017 |
1637 |
308.36 |
| Feb 24 2017 |
376 |
246.85 |
| Feb 24 2017 |
359 |
250.29 |
| Feb 17 2017 |
1349 |
302.1 |
| Feb 17 2017 |
1638 |
308.36 |
| Feb 17 2017 |
345 |
246.85 |
| Feb 17 2017 |
363 |
250.29 |
| Feb 10 2017 |
1373 |
302.1 |
| Feb 10 2017 |
1659 |
308.36 |
| Feb 10 2017 |
346 |
246.85 |
| Feb 10 2017 |
366 |
250.29 |
| Feb 03 2017 |
1374 |
302.1 |
| Feb 03 2017 |
1671 |
308.36 |
| Feb 03 2017 |
346 |
246.85 |
| Feb 03 2017 |
369 |
250.29 |
| Jan 27 2017 |
1373 |
302.1 |
| Jan 27 2017 |
1677 |
308.36 |
| Jan 27 2017 |
346 |
246.85 |
| Jan 27 2017 |
371 |
250.29 |
| Jan 20 2017 |
1373 |
302.1 |
| Jan 20 2017 |
1682 |
308.36 |
| Jan 20 2017 |
345 |
246.85 |
| Jan 20 2017 |
370 |
250.29 |
| Jan 13 2017 |
1373 |
302.1 |
| Jan 13 2017 |
1685 |
308.36 |
| Jan 13 2017 |
345 |
246.85 |
| Jan 13 2017 |
370 |
250.29 |
| Jan 06 2017 |
1373 |
302.1 |
| Jan 06 2017 |
1685 |
308.36 |
| Jan 06 2017 |
7874 |
391.06 |
| Jan 06 2017 |
9815 |
391.06 |
| Dec 30 2016 |
1377 |
302.1 |
| Dec 30 2016 |
1685 |
308.36 |
| Dec 30 2016 |
7878 |
391.06 |
| Dec 30 2016 |
9816 |
391.06 |
| Dec 23 2016 |
1377 |
302.1 |
| Dec 23 2016 |
1685 |
308.36 |
| Dec 23 2016 |
7878 |
391.06 |
| Dec 23 2016 |
9816 |
391.06 |
| Dec 16 2016 |
1377 |
302.1 |
| Dec 16 2016 |
1685 |
308.36 |
| Dec 16 2016 |
7882 |
391.06 |
| Dec 16 2016 |
9817 |
391.06 |
| Dec 09 2016 |
1377 |
302.1 |
| Dec 09 2016 |
1685 |
308.36 |
| Dec 09 2016 |
7883 |
391.06 |
| Dec 09 2016 |
9821 |
391.06 |
| Dec 02 2016 |
1377 |
302.1 |
| Dec 02 2016 |
1685 |
308.36 |
| Dec 02 2016 |
7883 |
391.06 |
| Dec 02 2016 |
9822 |
391.06 |
| Nov 25 2016 |
1377 |
302.1 |
| Nov 25 2016 |
1685 |
308.36 |
| Nov 25 2016 |
7880 |
391.06 |
| Nov 25 2016 |
9820 |
391.06 |
| Nov 18 2016 |
1377 |
302.1 |
| Nov 18 2016 |
1685 |
308.36 |
| Nov 18 2016 |
7880 |
391.06 |
| Nov 18 2016 |
9820 |
391.06 |
| Nov 11 2016 |
1377 |
302.1 |
| Nov 11 2016 |
1684 |
308.36 |
| Nov 11 2016 |
7880 |
391.06 |
| Nov 11 2016 |
9816 |
391.06 |
| Nov 04 2016 |
1377 |
302.1 |
| Nov 04 2016 |
1684 |
308.36 |
| Nov 04 2016 |
7880 |
391.06 |
| Nov 04 2016 |
9816 |
391.06 |
| Oct 28 2016 |
1377 |
302.1 |
| Oct 28 2016 |
1681 |
308.36 |
| Oct 28 2016 |
7880 |
391.06 |
| Oct 28 2016 |
9833 |
391.06 |
| Oct 21 2016 |
1377 |
302.1 |
| Oct 21 2016 |
1685 |
308.36 |
| Oct 21 2016 |
7871 |
391.06 |
| Oct 21 2016 |
9838 |
391.06 |
| Oct 14 2016 |
1376 |
302.1 |
| Oct 14 2016 |
1685 |
308.36 |
| Oct 14 2016 |
348 |
246.85 |
| Oct 14 2016 |
376 |
250.29 |
| Oct 07 2016 |
1377 |
302.1 |
| Oct 07 2016 |
1688 |
308.36 |
| Oct 07 2016 |
348 |
246.85 |
| Oct 07 2016 |
376 |
250.29 |
| Sep 30 2016 |
1404 |
302.1 |
| Sep 30 2016 |
1688 |
308.36 |
| Sep 30 2016 |
349 |
246.85 |
| Sep 30 2016 |
375 |
250.29 |
| Sep 23 2016 |
1404 |
302.1 |
| Sep 23 2016 |
1679 |
308.36 |
| Sep 23 2016 |
349 |
246.85 |
| Sep 23 2016 |
375 |
250.29 |
| Sep 16 2016 |
1406 |
302.1 |
| Sep 16 2016 |
1682 |
308.36 |
| Sep 16 2016 |
355 |
246.85 |
| Sep 16 2016 |
385 |
250.29 |
| Sep 09 2016 |
1480 |
302.1 |
| Sep 09 2016 |
1711 |
308.36 |
| Sep 09 2016 |
360 |
246.85 |
| Sep 09 2016 |
398 |
250.29 |
| Sep 02 2016 |
1509 |
302.1 |
| Sep 02 2016 |
1713 |
308.36 |
| Sep 02 2016 |
383 |
246.85 |
| Sep 02 2016 |
410 |
250.29 |
| Aug 26 2016 |
1492 |
302.1 |
| Aug 26 2016 |
917 |
289.06 |
| Aug 26 2016 |
391 |
246.85 |
| Aug 26 2016 |
416 |
250.29 |
| Aug 19 2016 |
1516 |
302.1 |
| Aug 19 2016 |
920 |
289.06 |
| Aug 19 2016 |
389 |
246.85 |
| Aug 19 2016 |
414 |
250.29 |
| Aug 12 2016 |
1827 |
302.1 |
| Aug 12 2016 |
903 |
289.06 |
| Aug 12 2016 |
394 |
246.85 |
| Aug 12 2016 |
660 |
250.29 |
| Aug 05 2016 |
1840 |
302.1 |
| Aug 05 2016 |
967 |
289.06 |
| Aug 05 2016 |
474 |
252.4 |
| Aug 05 2016 |
1310 |
272.28 |
| Jul 29 2016 |
1814 |
302.1 |
| Jul 29 2016 |
922 |
289.06 |
| Jul 29 2016 |
480 |
252.4 |
| Jul 29 2016 |
1293 |
272.28 |
| Jul 22 2016 |
1884 |
302.1 |
| Jul 22 2016 |
966 |
289.06 |
| Jul 22 2016 |
495 |
252.4 |
| Jul 22 2016 |
1331 |
272.28 |
| Jun 22 2016 |
1926 |
302.1 |
| Jun 22 2016 |
1029 |
289.06 |
| Jun 22 2016 |
487 |
248.01 |
| Jun 22 2016 |
2040 |
281.72 |
| Jun 15 2016 |
2237 |
311.54 |
| Jun 15 2016 |
853 |
281.74 |
| Jun 15 2016 |
456 |
245.41 |
| Jun 15 2016 |
1961 |
279.12 |
| Jun 08 2016 |
2253 |
311.54 |
| Jun 08 2016 |
802 |
281.74 |
| Jun 08 2016 |
672 |
257.74 |
| Jun 08 2016 |
3099 |
300.17 |
| Jun 01 2016 |
2416 |
311.54 |
| Jun 01 2016 |
844 |
281.74 |
| Jun 01 2016 |
689 |
257.74 |
| Jun 01 2016 |
3276 |
300.17 |
| May 25 2016 |
2407 |
311.54 |
| May 25 2016 |
851 |
281.74 |
| May 25 2016 |
716 |
257.74 |
| May 25 2016 |
3317 |
300.17 |
| May 18 2016 |
2712 |
320.98 |
| May 18 2016 |
1151 |
291.78 |
| May 18 2016 |
521 |
248.26 |
| May 18 2016 |
1685 |
269.67 |
| May 11 2016 |
2636 |
320.98 |
| May 11 2016 |
1131 |
291.78 |
| May 11 2016 |
520 |
248.26 |
| May 11 2016 |
1676 |
269.67 |
| May 04 2016 |
2668 |
320.98 |
| May 04 2016 |
1131 |
291.78 |
| May 04 2016 |
491 |
248.26 |
| May 04 2016 |
1666 |
269.67 |
| Apr 27 2016 |
2758 |
320.98 |
| Apr 27 2016 |
1197 |
291.78 |
| Apr 27 2016 |
522 |
248.26 |
| Apr 27 2016 |
1711 |
269.67 |
| Apr 20 2016 |
2825 |
320.98 |
| Apr 20 2016 |
1222 |
291.78 |
| Apr 20 2016 |
601 |
248.26 |
| Apr 20 2016 |
1799 |
269.67 |
| Apr 13 2016 |
2862 |
320.98 |
| Apr 13 2016 |
1297 |
291.78 |
| Apr 13 2016 |
600 |
248.26 |
| Apr 13 2016 |
1802 |
269.67 |
| Apr 06 2016 |
2917 |
320.98 |
| Apr 06 2016 |
1593 |
298.66 |
| Apr 06 2016 |
606 |
248.26 |
| Apr 06 2016 |
1269 |
254.94 |
| Mar 30 2016 |
2865 |
320.98 |
| Mar 30 2016 |
1573 |
298.66 |
| Mar 30 2016 |
597 |
248.26 |
| Mar 30 2016 |
1267 |
254.94 |
| Mar 23 2016 |
2936 |
320.98 |
| Mar 23 2016 |
1642 |
298.66 |
| Mar 23 2016 |
606 |
248.26 |
| Mar 23 2016 |
1291 |
254.94 |
| Mar 16 2016 |
2930 |
320.98 |
| Mar 16 2016 |
1667 |
298.66 |
| Mar 16 2016 |
588 |
248.26 |
| Mar 16 2016 |
1270 |
254.94 |
| Mar 09 2016 |
2953 |
320.98 |
| Mar 09 2016 |
1693 |
298.66 |
| Mar 09 2016 |
597 |
248.26 |
| Mar 09 2016 |
1277 |
254.94 |
| Mar 02 2016 |
2961 |
320.98 |
| Mar 02 2016 |
1046 |
280.57 |
| Mar 02 2016 |
585 |
248.26 |
| Mar 02 2016 |
923 |
241.57 |
| Feb 24 2016 |
2938 |
320.98 |
| Feb 24 2016 |
1045 |
280.57 |
| Feb 24 2016 |
589 |
248.26 |
| Feb 24 2016 |
928 |
241.57 |
| Feb 17 2016 |
2952 |
320.98 |
| Feb 17 2016 |
1552 |
294.05 |
| Feb 17 2016 |
594 |
248.26 |
| Feb 17 2016 |
935 |
241.57 |
| Feb 10 2016 |
2964 |
320.98 |
| Feb 10 2016 |
1558 |
294.05 |
| Feb 10 2016 |
597 |
248.26 |
| Feb 10 2016 |
941 |
241.57 |
| Feb 03 2016 |
2963 |
320.98 |
| Feb 03 2016 |
1564 |
294.05 |
| Feb 03 2016 |
600 |
248.26 |
| Feb 03 2016 |
941 |
241.57 |
| Jan 27 2016 |
2963 |
320.98 |
| Jan 27 2016 |
1573 |
294.05 |
| Jan 27 2016 |
603 |
248.26 |
| Jan 27 2016 |
947 |
241.57 |
| Jan 20 2016 |
2962 |
320.98 |
| Jan 20 2016 |
1583 |
294.05 |
| Jan 20 2016 |
602 |
248.26 |
| Jan 20 2016 |
947 |
241.57 |
| Jan 13 2016 |
2962 |
320.98 |
| Jan 13 2016 |
1586 |
294.05 |
| Jan 13 2016 |
603 |
248.26 |
| Jan 13 2016 |
947 |
241.57 |
| Jan 06 2016 |
2962 |
320.98 |
| Jan 06 2016 |
1586 |
294.05 |
| Jan 06 2016 |
603 |
248.26 |
| Jan 06 2016 |
947 |
241.57 |
| Dec 30 2015 |
2965 |
320.98 |
| Dec 30 2015 |
1586 |
294.05 |
| Dec 30 2015 |
602 |
248.26 |
| Dec 30 2015 |
945 |
241.57 |
| Dec 23 2015 |
2965 |
320.98 |
| Dec 23 2015 |
1586 |
294.05 |
| Dec 23 2015 |
602 |
248.26 |
| Dec 23 2015 |
945 |
241.57 |
| Dec 16 2015 |
2965 |
320.98 |
| Dec 16 2015 |
1586 |
294.05 |
| Dec 16 2015 |
602 |
248.26 |
| Dec 16 2015 |
945 |
241.57 |
| Dec 09 2015 |
2965 |
320.98 |
| Dec 09 2015 |
1586 |
294.05 |
| Dec 09 2015 |
603 |
248.26 |
| Dec 09 2015 |
946 |
241.57 |
| Dec 02 2015 |
2965 |
320.98 |
| Dec 02 2015 |
1586 |
294.05 |
| Dec 02 2015 |
603 |
248.26 |
| Dec 02 2015 |
946 |
241.57 |
| Nov 25 2015 |
2965 |
320.98 |
| Nov 25 2015 |
1586 |
294.05 |
| Nov 25 2015 |
603 |
248.26 |
| Nov 25 2015 |
946 |
241.57 |
| Nov 18 2015 |
2965 |
320.98 |
| Nov 18 2015 |
1586 |
294.05 |
| Nov 18 2015 |
603 |
248.26 |
| Nov 18 2015 |
946 |
241.57 |
| Nov 11 2015 |
2965 |
320.98 |
| Nov 11 2015 |
1582 |
294.05 |
| Nov 11 2015 |
603 |
248.26 |
| Nov 11 2015 |
946 |
241.57 |
| Nov 04 2015 |
2965 |
320.98 |
| Nov 04 2015 |
1582 |
294.05 |
| Nov 04 2015 |
603 |
248.26 |
| Nov 04 2015 |
946 |
241.57 |
| Oct 28 2015 |
2965 |
320.98 |
| Oct 28 2015 |
1582 |
294.05 |
| Oct 28 2015 |
602 |
248.26 |
| Oct 28 2015 |
945 |
241.57 |
| Oct 21 2015 |
2965 |
320.98 |
| Oct 21 2015 |
1579 |
294.05 |
| Oct 21 2015 |
605 |
248.26 |
| Oct 21 2015 |
947 |
241.57 |
| Oct 14 2015 |
2965 |
320.98 |
| Oct 14 2015 |
1580 |
294.05 |
| Oct 14 2015 |
604 |
248.26 |
| Oct 14 2015 |
947 |
241.57 |
| Oct 07 2015 |
2965 |
320.98 |
| Oct 07 2015 |
1578 |
294.05 |
| Oct 07 2015 |
604 |
248.26 |
| Oct 07 2015 |
947 |
241.57 |
| Sep 30 2015 |
2967 |
320.98 |
| Sep 30 2015 |
1580 |
294.05 |
| Sep 30 2015 |
604 |
248.26 |
| Sep 30 2015 |
948 |
241.57 |
| Sep 23 2015 |
2991 |
320.98 |
| Sep 23 2015 |
1584 |
294.05 |
| Sep 23 2015 |
606 |
248.26 |
| Sep 23 2015 |
953 |
241.57 |
| Sep 16 2015 |
2985 |
320.98 |
| Sep 16 2015 |
2091 |
306.21 |
| Sep 16 2015 |
610 |
248.26 |
| Sep 16 2015 |
1337 |
255.46 |
| Sep 09 2015 |
2980 |
320.98 |
| Sep 09 2015 |
2096 |
306.21 |
| Sep 09 2015 |
610 |
248.26 |
| Sep 09 2015 |
1346 |
255.46 |
| Sep 02 2015 |
2939 |
320.98 |
| Sep 02 2015 |
2115 |
306.21 |
| Sep 02 2015 |
1222 |
272.93 |
| Sep 02 2015 |
2045 |
273.67 |
| Aug 26 2015 |
3036 |
320.98 |
| Aug 26 2015 |
2168 |
306.21 |
| Aug 26 2015 |
1248 |
272.93 |
| Aug 26 2015 |
2075 |
273.67 |
| Aug 19 2015 |
3022 |
320.98 |
| Aug 19 2015 |
2253 |
306.21 |
| Aug 19 2015 |
1244 |
272.93 |
| Aug 19 2015 |
2091 |
273.67 |
| Aug 12 2015 |
3056 |
320.98 |
| Aug 12 2015 |
2224 |
306.21 |
| Aug 12 2015 |
1264 |
272.93 |
| Aug 12 2015 |
2095 |
273.67 |
| Aug 05 2015 |
3073 |
320.98 |
| Aug 05 2015 |
2249 |
306.21 |
| Aug 05 2015 |
2182 |
295.97 |
| Aug 05 2015 |
3673 |
299.42 |
| Jul 29 2015 |
3024 |
320.98 |
| Jul 29 2015 |
2252 |
306.21 |
| Jul 29 2015 |
2207 |
295.97 |
| Jul 29 2015 |
3714 |
299.42 |
| Jul 22 2015 |
3021 |
320.98 |
| Jul 22 2015 |
2252 |
306.21 |
| Jul 22 2015 |
2184 |
295.97 |
| Jul 22 2015 |
3680 |
299.42 |
| Jul 15 2015 |
3110 |
320.98 |
| Jul 15 2015 |
2396 |
306.21 |
| Jul 15 2015 |
2251 |
295.97 |
| Jul 15 2015 |
3769 |
299.42 |
| Jul 08 2015 |
3169 |
320.98 |
| Jul 08 2015 |
2422 |
306.21 |
| Jul 08 2015 |
2303 |
295.97 |
| Jul 08 2015 |
3866 |
299.42 |
| Jul 01 2015 |
3203 |
320.98 |
| Jul 01 2015 |
2462 |
306.21 |
| Jul 01 2015 |
2337 |
295.97 |
| Jul 01 2015 |
3902 |
299.42 |
| Jun 24 2015 |
3200 |
320.98 |
| Jun 24 2015 |
2505 |
306.21 |
| Jun 24 2015 |
2379 |
295.97 |
| Jun 24 2015 |
3965 |
299.42 |
| Jun 17 2015 |
2919 |
314.26 |
| Jun 17 2015 |
5261 |
314.26 |
| Jun 10 2015 |
2932 |
314.26 |
| Jun 10 2015 |
5210 |
314.26 |
| Jun 03 2015 |
3049 |
314.26 |
| Jun 03 2015 |
5183 |
339.69 |
| Jun 03 2015 |
5928 |
321.37 |
| May 27 2015 |
3029 |
314.26 |
| May 27 2015 |
5196 |
339.69 |
| May 27 2015 |
5907 |
321.37 |
| May 20 2015 |
3053 |
314.26 |
| May 20 2015 |
5232 |
339.69 |
| May 20 2015 |
5953 |
321.37 |
| May 13 2015 |
3105 |
314.26 |
| May 13 2015 |
5216 |
339.69 |
| May 13 2015 |
5994 |
321.37 |
| May 06 2015 |
3048 |
314.26 |
| May 06 2015 |
5044 |
339.69 |
| May 06 2015 |
5806 |
321.37 |
| Apr 29 2015 |
3113 |
314.26 |
| Apr 29 2015 |
5318 |
314.26 |
| Apr 22 2015 |
3149 |
314.26 |
| Apr 22 2015 |
5343 |
314.26 |
| Apr 15 2015 |
3162 |
314.26 |
| Apr 15 2015 |
5387 |
314.26 |
| Apr 08 2015 |
3189 |
314.26 |
| Apr 08 2015 |
5436 |
314.26 |
| Apr 01 2015 |
3245 |
314.26 |
| Apr 01 2015 |
5509 |
314.26 |
| Mar 25 2015 |
3113 |
314.26 |
| Mar 25 2015 |
5357 |
314.26 |
| Mar 18 2015 |
3049 |
314.26 |
| Mar 18 2015 |
5297 |
314.26 |
| Mar 11 2015 |
3125 |
314.26 |
| Mar 11 2015 |
5529 |
314.26 |
| Mar 04 2015 |
3187 |
314.26 |
| Mar 04 2015 |
5581 |
314.26 |
| Feb 25 2015 |
3190 |
314.26 |
| Feb 25 2015 |
5607 |
314.26 |
| Jun 25 2014 |
284 |
212.75 |
| Jun 25 2014 |
111 |
196.04 |
| Jun 25 2014 |
405 |
204.39 |
| Jun 18 2014 |
278 |
212.75 |
| Jun 18 2014 |
282 |
216.11 |
| Jun 18 2014 |
580 |
215.44 |
| Jun 11 2014 |
342 |
209.81 |
| Jun 11 2014 |
225 |
205.84 |
| Jun 11 2014 |
145 |
198.09 |
| Jun 11 2014 |
293 |
194.65 |
| Jun 04 2014 |
347 |
209.81 |
| Jun 04 2014 |
232 |
205.84 |
| Jun 04 2014 |
107 |
190.83 |
| Jun 04 2014 |
306 |
194.65 |
| May 28 2014 |
344 |
209.81 |
| May 28 2014 |
257 |
205.84 |
| May 28 2014 |
112 |
190.83 |
| May 28 2014 |
315 |
194.65 |
| May 21 2014 |
337 |
209.81 |
| May 21 2014 |
258 |
205.84 |
| May 21 2014 |
123 |
190.83 |
| May 21 2014 |
321 |
194.65 |
| May 14 2014 |
351 |
209.81 |
| May 14 2014 |
264 |
205.84 |
| May 14 2014 |
127 |
190.83 |
| May 14 2014 |
330 |
194.65 |
| May 07 2014 |
330 |
209.81 |
| May 07 2014 |
266 |
205.84 |
| May 07 2014 |
124 |
190.83 |
| May 07 2014 |
333 |
194.65 |
| Apr 30 2014 |
385 |
209.81 |
| Apr 30 2014 |
309 |
205.84 |
| Apr 30 2014 |
158 |
190.83 |
| Apr 30 2014 |
378 |
194.65 |
| Apr 23 2014 |
219 |
186.35 |
| Apr 23 2014 |
392 |
209.86 |
| Apr 23 2014 |
167 |
190.83 |
| Apr 23 2014 |
400 |
194.65 |
| Apr 16 2014 |
227 |
186.35 |
| Apr 16 2014 |
411 |
209.86 |
| Apr 16 2014 |
170 |
190.83 |
| Apr 16 2014 |
418 |
194.65 |
| Apr 09 2014 |
178 |
177.7 |
| Apr 09 2014 |
324 |
200.42 |
| Apr 09 2014 |
176 |
190.83 |
| Apr 09 2014 |
423 |
194.65 |
| Apr 02 2014 |
159 |
177.7 |
| Apr 02 2014 |
330 |
200.42 |
| Apr 02 2014 |
179 |
190.83 |
| Apr 02 2014 |
333 |
194.65 |
| Mar 26 2014 |
160 |
177.7 |
| Mar 26 2014 |
335 |
200.42 |
| Mar 26 2014 |
185 |
190.83 |
| Mar 26 2014 |
340 |
194.65 |
| Mar 19 2014 |
175 |
177.7 |
| Mar 19 2014 |
333 |
200.42 |
| Mar 19 2014 |
203 |
190.83 |
| Mar 19 2014 |
347 |
194.65 |
| Mar 12 2014 |
181 |
177.7 |
| Mar 12 2014 |
353 |
200.42 |
| Mar 12 2014 |
209 |
190.83 |
| Mar 12 2014 |
356 |
194.65 |
| Mar 05 2014 |
181 |
177.7 |
| Mar 05 2014 |
355 |
200.42 |
| Mar 05 2014 |
221 |
190.83 |
| Mar 05 2014 |
365 |
194.65 |
| Feb 26 2014 |
187 |
177.7 |
| Feb 26 2014 |
374 |
200.42 |
| Feb 26 2014 |
225 |
190.83 |
| Feb 26 2014 |
379 |
194.65 |
| Feb 19 2014 |
186 |
177.7 |
| Feb 19 2014 |
299 |
194.44 |
| Feb 19 2014 |
235 |
190.83 |
| Feb 19 2014 |
391 |
194.65 |
| Feb 12 2014 |
187 |
177.7 |
| Feb 12 2014 |
306 |
194.44 |
| Feb 12 2014 |
238 |
190.83 |
| Feb 12 2014 |
396 |
194.65 |
| Feb 05 2014 |
187 |
177.7 |
| Feb 05 2014 |
311 |
194.44 |
| Feb 05 2014 |
243 |
190.83 |
| Feb 05 2014 |
403 |
194.65 |
| Jan 29 2014 |
187 |
177.7 |
| Jan 29 2014 |
310 |
194.44 |
| Jan 29 2014 |
248 |
190.83 |
| Jan 29 2014 |
411 |
194.65 |
| Jan 22 2014 |
188 |
177.7 |
| Jan 22 2014 |
312 |
194.44 |
| Jan 22 2014 |
251 |
190.83 |
| Jan 22 2014 |
413 |
194.65 |
| Jan 15 2014 |
188 |
177.7 |
| Jan 15 2014 |
312 |
194.44 |
| Jan 15 2014 |
252 |
190.83 |
| Jan 15 2014 |
412 |
194.65 |
| Jan 08 2014 |
188 |
177.7 |
| Jan 08 2014 |
312 |
194.44 |
| Jan 08 2014 |
252 |
190.83 |
| Jan 08 2014 |
412 |
194.65 |
| Jan 01 2014 |
188 |
177.7 |
| Jan 01 2014 |
312 |
194.44 |
| Jan 01 2014 |
253 |
190.83 |
| Jan 01 2014 |
412 |
194.65 |
| Dec 25 2013 |
188 |
177.7 |
| Dec 25 2013 |
312 |
194.44 |
| Dec 25 2013 |
253 |
190.83 |
| Dec 25 2013 |
412 |
194.65 |
| Dec 18 2013 |
188 |
177.7 |
| Dec 18 2013 |
312 |
194.44 |
| Dec 18 2013 |
253 |
190.83 |
| Dec 18 2013 |
412 |
194.65 |
| Dec 11 2013 |
188 |
177.7 |
| Dec 11 2013 |
312 |
194.44 |
| Dec 11 2013 |
253 |
190.83 |
| Dec 11 2013 |
412 |
194.65 |
| Dec 04 2013 |
188 |
177.7 |
| Dec 04 2013 |
312 |
194.44 |
| Dec 04 2013 |
253 |
190.83 |
| Dec 04 2013 |
412 |
194.65 |
| Nov 27 2013 |
188 |
177.7 |
| Nov 27 2013 |
312 |
194.44 |
| Nov 27 2013 |
253 |
190.83 |
| Nov 27 2013 |
412 |
194.65 |
| Nov 20 2013 |
188 |
177.7 |
| Nov 20 2013 |
312 |
194.44 |
| Nov 20 2013 |
253 |
190.83 |
| Nov 20 2013 |
412 |
194.65 |
| Nov 13 2013 |
188 |
177.7 |
| Nov 13 2013 |
312 |
194.44 |
| Nov 13 2013 |
253 |
190.83 |
| Nov 13 2013 |
412 |
194.65 |
| Nov 06 2013 |
188 |
177.7 |
| Nov 06 2013 |
312 |
194.44 |
| Nov 06 2013 |
253 |
190.83 |
| Nov 06 2013 |
412 |
194.65 |
| Oct 30 2013 |
188 |
177.7 |
| Oct 30 2013 |
312 |
194.44 |
| Oct 30 2013 |
253 |
190.83 |
| Oct 30 2013 |
412 |
194.65 |
| Oct 23 2013 |
188 |
177.7 |
| Oct 23 2013 |
312 |
194.44 |
| Oct 23 2013 |
253 |
190.83 |
| Oct 23 2013 |
412 |
194.65 |
| Oct 16 2013 |
188 |
177.7 |
| Oct 16 2013 |
311 |
194.44 |
| Oct 16 2013 |
253 |
190.83 |
| Oct 16 2013 |
410 |
194.65 |
| Oct 09 2013 |
188 |
177.7 |
| Oct 09 2013 |
313 |
194.44 |
| Oct 09 2013 |
252 |
190.83 |
| Oct 09 2013 |
412 |
194.65 |
| Oct 02 2013 |
194 |
177.7 |
| Oct 02 2013 |
313 |
194.44 |
| Oct 02 2013 |
254 |
190.83 |
| Oct 02 2013 |
418 |
194.65 |
| Sep 25 2013 |
194 |
177.7 |
| Sep 25 2013 |
315 |
194.44 |
| Sep 25 2013 |
258 |
190.83 |
| Sep 25 2013 |
422 |
194.65 |
| Sep 18 2013 |
193 |
177.7 |
| Sep 18 2013 |
311 |
194.44 |
| Sep 18 2013 |
268 |
190.83 |
| Sep 18 2013 |
429 |
194.65 |
| Sep 11 2013 |
193 |
177.7 |
| Sep 11 2013 |
328 |
194.44 |
| Sep 11 2013 |
269 |
190.83 |
| Sep 11 2013 |
449 |
194.65 |
| Sep 04 2013 |
194 |
177.7 |
| Sep 04 2013 |
332 |
194.44 |
| Sep 04 2013 |
266 |
190.83 |
| Sep 04 2013 |
453 |
194.65 |
| Aug 28 2013 |
197 |
177.7 |
| Aug 28 2013 |
344 |
194.44 |
| Aug 28 2013 |
274 |
190.83 |
| Aug 28 2013 |
463 |
194.65 |
| Aug 21 2013 |
197 |
177.7 |
| Aug 21 2013 |
349 |
194.44 |
| Aug 21 2013 |
283 |
190.83 |
| Aug 21 2013 |
469 |
194.65 |
| Aug 14 2013 |
200 |
177.7 |
| Aug 14 2013 |
349 |
194.44 |
| Aug 14 2013 |
283 |
190.83 |
| Aug 14 2013 |
480 |
194.65 |
| Aug 07 2013 |
202 |
177.7 |
| Aug 07 2013 |
351 |
194.44 |
| Aug 07 2013 |
291 |
190.83 |
| Aug 07 2013 |
488 |
194.65 |
| Jul 31 2013 |
205 |
177.7 |
| Jul 31 2013 |
365 |
194.44 |
| Jul 31 2013 |
299 |
190.83 |
| Jul 31 2013 |
503 |
194.65 |
| Jul 24 2013 |
206 |
177.7 |
| Jul 24 2013 |
367 |
194.44 |
| Jul 24 2013 |
304 |
190.83 |
| Jul 24 2013 |
515 |
194.65 |
| Jul 17 2013 |
204 |
177.7 |
| Jul 17 2013 |
369 |
194.44 |
| Jul 17 2013 |
306 |
190.83 |
| Jul 17 2013 |
519 |
194.65 |
| Jul 10 2013 |
204 |
177.7 |
| Jul 10 2013 |
372 |
194.44 |
| Jul 10 2013 |
310 |
190.83 |
| Jul 10 2013 |
522 |
194.65 |
| Jul 03 2013 |
206 |
177.7 |
| Jul 03 2013 |
373 |
194.44 |
| Jul 03 2013 |
304 |
189.65 |
| Jul 03 2013 |
572 |
196.65 |
| Jun 26 2013 |
210 |
177.7 |
| Jun 26 2013 |
380 |
194.44 |
| Jun 26 2013 |
317 |
189.65 |
| Jun 26 2013 |
589 |
196.65 |
| Jun 19 2013 |
217 |
177.7 |
| Jun 19 2013 |
397 |
194.44 |
| Jun 19 2013 |
268 |
184.91 |
| Jun 19 2013 |
454 |
188.98 |
| Jun 12 2013 |
153 |
165.31 |
| Jun 12 2013 |
408 |
193.92 |
| Jun 12 2013 |
279 |
184.99 |
| Jun 12 2013 |
508 |
190.01 |
| Jun 05 2013 |
150 |
165.31 |
| Jun 05 2013 |
406 |
193.92 |
| Jun 05 2013 |
149 |
172.41 |
| Jun 05 2013 |
465 |
187.72 |
| May 29 2013 |
152 |
165.31 |
| May 29 2013 |
395 |
193.92 |
| May 29 2013 |
158 |
172.41 |
| May 29 2013 |
475 |
187.72 |
| May 22 2013 |
153 |
165.31 |
| May 22 2013 |
414 |
193.92 |
| May 22 2013 |
157 |
172.41 |
| May 22 2013 |
486 |
187.72 |
| May 15 2013 |
159 |
165.31 |
| May 15 2013 |
423 |
193.92 |
| May 15 2013 |
174 |
172.41 |
| May 15 2013 |
503 |
187.8 |
| May 08 2013 |
139 |
165.31 |
| May 08 2013 |
403 |
193.92 |
| May 08 2013 |
167 |
172.05 |
| May 08 2013 |
267 |
172.92 |
| May 01 2013 |
163 |
165.31 |
| May 01 2013 |
478 |
193.92 |
| May 01 2013 |
184 |
172.05 |
| May 01 2013 |
314 |
172.92 |
| Apr 24 2013 |
143 |
159.04 |
| Apr 24 2013 |
367 |
183.07 |
| Apr 24 2013 |
200 |
172.05 |
| Apr 24 2013 |
262 |
167.27 |
| Apr 17 2013 |
266 |
173.17 |
| Apr 17 2013 |
592 |
198.56 |
| Apr 17 2013 |
170 |
168.69 |
| Apr 17 2013 |
324 |
170.86 |
| Apr 10 2013 |
268 |
173.17 |
| Apr 10 2013 |
609 |
198.56 |
| Apr 10 2013 |
172 |
168.69 |
| Apr 10 2013 |
350 |
170.86 |
| Apr 03 2013 |
268 |
173.17 |
| Apr 03 2013 |
627 |
198.56 |
| Apr 03 2013 |
171 |
168.69 |
| Apr 03 2013 |
360 |
170.86 |
| Mar 27 2013 |
269 |
173.17 |
| Mar 27 2013 |
309 |
172.71 |
| Mar 27 2013 |
177 |
167.74 |
| Mar 27 2013 |
439 |
174.9 |
| Mar 20 2013 |
249 |
173.17 |
| Mar 20 2013 |
313 |
172.71 |
| Mar 20 2013 |
183 |
167.74 |
| Mar 20 2013 |
452 |
174.9 |
| Mar 13 2013 |
167 |
172.66 |
| Mar 13 2013 |
437 |
203.46 |
| Mar 13 2013 |
470 |
174.9 |
| Oct 19 2012 |
261 |
173.17 |
| Oct 19 2012 |
376 |
179.3 |
| Oct 19 2012 |
212 |
179.37 |
| Oct 19 2012 |
497 |
188.09 |
| Sep 23 2012 |
256 |
173.17 |
| Sep 23 2012 |
388 |
179.3 |
| Sep 23 2012 |
219 |
179.37 |
| Sep 23 2012 |
512 |
188.09 |
| Aug 31 2012 |
255 |
173.17 |
| Aug 31 2012 |
393 |
179.3 |
| Aug 31 2012 |
216 |
179.37 |
| Aug 31 2012 |
522 |
188.09 |
| Aug 24 2012 |
255 |
173.17 |
| Aug 24 2012 |
397 |
179.3 |
| Aug 24 2012 |
217 |
179.37 |
| Aug 24 2012 |
526 |
188.09 |
| Aug 10 2012 |
252 |
173.17 |
| Aug 10 2012 |
400 |
179.3 |
| Aug 10 2012 |
222 |
179.37 |
| Aug 10 2012 |
541 |
188.09 |
| Aug 03 2012 |
251 |
173.17 |
| Aug 03 2012 |
403 |
179.3 |
| Aug 03 2012 |
229 |
179.37 |
| Aug 03 2012 |
544 |
188.09 |
| Jul 27 2012 |
255 |
173.17 |
| Jul 27 2012 |
400 |
179.3 |
| Jul 27 2012 |
230 |
179.37 |
| Jul 27 2012 |
549 |
188.09 |
| Jul 06 2012 |
252 |
173.17 |
| Jul 06 2012 |
414 |
179.3 |
| Jul 06 2012 |
236 |
179.37 |
| Jul 06 2012 |
569 |
188.09 |
| Jun 22 2012 |
266 |
173.17 |
| Jun 22 2012 |
418 |
179.3 |
| Jun 22 2012 |
327 |
181.86 |
| Jun 22 2012 |
602 |
188.46 |
| Jun 15 2012 |
258 |
173.43 |
| Jun 15 2012 |
331 |
172.23 |
| Jun 15 2012 |
274 |
178.47 |
| Jun 15 2012 |
407 |
176.27 |
| Jun 08 2012 |
259 |
173.43 |
| Jun 08 2012 |
334 |
172.23 |
| Jun 08 2012 |
286 |
178.47 |
| Jun 08 2012 |
430 |
176.27 |
| Jun 01 2012 |
343 |
173.43 |
| Jun 01 2012 |
390 |
172.23 |
| Jun 01 2012 |
359 |
182.7 |
| Jun 01 2012 |
611 |
184.79 |
| May 25 2012 |
342 |
173.43 |
| May 25 2012 |
384 |
172.23 |
| May 25 2012 |
348 |
182.45 |
| May 25 2012 |
460 |
174.59 |
| May 18 2012 |
400 |
173.43 |
| May 18 2012 |
447 |
172.23 |
| May 18 2012 |
426 |
182.45 |
| May 18 2012 |
510 |
174.59 |
| May 11 2012 |
401 |
173.43 |
| May 11 2012 |
438 |
172.23 |
| May 11 2012 |
423 |
182.45 |
| May 11 2012 |
513 |
174.59 |
| May 04 2012 |
654 |
202.79 |
| May 04 2012 |
487 |
177.95 |
| May 04 2012 |
353 |
180.81 |
| May 04 2012 |
469 |
172.73 |
| Apr 27 2012 |
176 |
150.79 |
| Apr 27 2012 |
182 |
151.75 |
| Apr 13 2012 |
176 |
150.79 |
| Apr 13 2012 |
195 |
151.75 |
| Apr 06 2012 |
187 |
152.13 |
| Mar 27 2012 |
185 |
152.13 |
