May 01 2020 |
9545 |
466.34 |
May 01 2020 |
12920 |
466.34 |
Apr 24 2020 |
9853 |
466.34 |
Apr 24 2020 |
13747 |
466.34 |
Apr 17 2020 |
9911 |
466.34 |
Apr 17 2020 |
14032 |
466.34 |
Apr 10 2020 |
10138 |
466.34 |
Apr 10 2020 |
14365 |
466.34 |
Apr 03 2020 |
10362 |
466.34 |
Apr 03 2020 |
14740 |
466.34 |
Mar 27 2020 |
10579 |
466.34 |
Mar 27 2020 |
15104 |
466.34 |
Mar 20 2020 |
10743 |
466.34 |
Mar 20 2020 |
15319 |
466.34 |
Mar 13 2020 |
10828 |
466.34 |
Mar 13 2020 |
15535 |
466.34 |
Mar 06 2020 |
10903 |
466.34 |
Mar 06 2020 |
15668 |
466.34 |
Feb 28 2020 |
10897 |
466.34 |
Feb 28 2020 |
15702 |
466.34 |
Feb 21 2020 |
10742 |
466.34 |
Feb 21 2020 |
15546 |
466.34 |
Feb 14 2020 |
10793 |
466.34 |
Feb 14 2020 |
15589 |
466.34 |
Feb 07 2020 |
10729 |
466.34 |
Feb 07 2020 |
15480 |
466.34 |
Jan 31 2020 |
10750 |
466.34 |
Jan 31 2020 |
15529 |
466.34 |
Jan 24 2020 |
10774 |
466.34 |
Jan 24 2020 |
15531 |
466.34 |
Jan 17 2020 |
10679 |
466.34 |
Jan 17 2020 |
15447 |
466.34 |
Jan 10 2020 |
10679 |
466.34 |
Jan 10 2020 |
15449 |
466.34 |
Jan 03 2020 |
10689 |
466.34 |
Jan 03 2020 |
15460 |
466.34 |
Dec 27 2019 |
10683 |
466.34 |
Dec 27 2019 |
15454 |
466.34 |
Dec 20 2019 |
10683 |
466.34 |
Dec 20 2019 |
15454 |
466.34 |
Dec 13 2019 |
10684 |
466.34 |
Dec 13 2019 |
15455 |
466.34 |
Dec 06 2019 |
10673 |
466.34 |
Dec 06 2019 |
15440 |
466.34 |
Nov 29 2019 |
10637 |
466.34 |
Nov 29 2019 |
15422 |
466.34 |
Nov 22 2019 |
10637 |
466.34 |
Nov 22 2019 |
15422 |
466.34 |
Nov 15 2019 |
10638 |
466.34 |
Nov 15 2019 |
15427 |
466.34 |
Nov 08 2019 |
10643 |
466.34 |
Nov 08 2019 |
15354 |
466.34 |
Nov 01 2019 |
10640 |
466.34 |
Nov 01 2019 |
15163 |
466.34 |
Oct 25 2019 |
10658 |
466.34 |
Oct 25 2019 |
15180 |
466.34 |
Oct 18 2019 |
10658 |
466.34 |
Oct 18 2019 |
15209 |
466.34 |
Oct 11 2019 |
10660 |
466.34 |
Oct 11 2019 |
15180 |
466.34 |
Oct 04 2019 |
10675 |
466.34 |
Oct 04 2019 |
15160 |
466.34 |
Sep 27 2019 |
10675 |
466.34 |
Sep 27 2019 |
15278 |
466.34 |
Sep 20 2019 |
10682 |
466.34 |
Sep 20 2019 |
15274 |
466.34 |
Sep 13 2019 |
10659 |
466.34 |
Sep 13 2019 |
15286 |
466.34 |
Sep 06 2019 |
10129 |
457.74 |
Sep 06 2019 |
10672 |
466.34 |
Sep 06 2019 |
14964 |
462.04 |
Aug 30 2019 |
10192 |
457.74 |
Aug 30 2019 |
10778 |
466.34 |
Aug 30 2019 |
15070 |
462.04 |
Aug 23 2019 |
10337 |
457.74 |
Aug 23 2019 |
10856 |
466.34 |
Aug 23 2019 |
15274 |
462.04 |
Aug 16 2019 |
10296 |
457.74 |
Aug 16 2019 |
10855 |
466.34 |
Aug 16 2019 |
15246 |
462.04 |
Aug 09 2019 |
10342 |
457.74 |
Aug 09 2019 |
10887 |
466.34 |
Aug 09 2019 |
15275 |
462.04 |
Aug 02 2019 |
10437 |
457.74 |
Aug 02 2019 |
10991 |
466.34 |
Aug 02 2019 |
15384 |
462.04 |
Jul 26 2019 |
10441 |
457.74 |
Jul 26 2019 |
11049 |
466.34 |
Jul 26 2019 |
15481 |
462.04 |
Jul 19 2019 |
10618 |
457.74 |
Jul 19 2019 |
11088 |
466.34 |
Jul 19 2019 |
15612 |
462.04 |
Jul 12 2019 |
10618 |
457.74 |
Jul 12 2019 |
11255 |
466.34 |
Jul 12 2019 |
15739 |
462.04 |
Jul 05 2019 |
10807 |
457.74 |
Jul 05 2019 |
10746 |
457.72 |
Jul 05 2019 |
15488 |
457.72 |
Jun 28 2019 |
10889 |
457.74 |
Jun 28 2019 |
10876 |
457.72 |
Jun 28 2019 |
15663 |
457.72 |
Jun 21 2019 |
10863 |
457.74 |
Jun 21 2019 |
10842 |
457.72 |
Jun 21 2019 |
15530 |
457.72 |
Jun 14 2019 |
10859 |
457.74 |
Jun 14 2019 |
11011 |
457.72 |
Jun 14 2019 |
15675 |
457.72 |
Jun 07 2019 |
10935 |
457.74 |
Jun 07 2019 |
11220 |
457.72 |
Jun 07 2019 |
15862 |
457.72 |
May 31 2019 |
10880 |
457.74 |
May 31 2019 |
11166 |
457.72 |
May 31 2019 |
15810 |
457.72 |
May 24 2019 |
10872 |
457.74 |
May 24 2019 |
11172 |
457.72 |
May 24 2019 |
15854 |
457.72 |
May 17 2019 |
10932 |
457.74 |
May 17 2019 |
11217 |
457.72 |
May 17 2019 |
15836 |
457.72 |
May 10 2019 |
11017 |
457.74 |
May 10 2019 |
11202 |
457.72 |
May 10 2019 |
15776 |
457.72 |
May 03 2019 |
11073 |
457.74 |
May 03 2019 |
10269 |
449.1 |
May 03 2019 |
15251 |
453.42 |
Apr 26 2019 |
11200 |
457.74 |
Apr 26 2019 |
10265 |
449.1 |
Apr 26 2019 |
14922 |
453.42 |
Apr 19 2019 |
11136 |
457.74 |
Apr 19 2019 |
10400 |
449.1 |
Apr 19 2019 |
14879 |
453.42 |
Apr 18 2019 |
11142 |
457.74 |
Apr 18 2019 |
10413 |
449.1 |
Apr 12 2019 |
11122 |
457.74 |
Apr 12 2019 |
10554 |
449.1 |
Apr 12 2019 |
14941 |
453.42 |
Apr 05 2019 |
10693 |
457.74 |
Apr 05 2019 |
10325 |
449.1 |
Apr 05 2019 |
14531 |
453.42 |
Mar 29 2019 |
10638 |
457.74 |
Mar 29 2019 |
10192 |
449.1 |
Mar 29 2019 |
14384 |
453.42 |
Mar 22 2019 |
10470 |
457.74 |
Mar 22 2019 |
10096 |
449.1 |
Mar 22 2019 |
14222 |
453.42 |
Mar 15 2019 |
10617 |
457.74 |
Mar 15 2019 |
10047 |
449.1 |
Mar 15 2019 |
14235 |
453.42 |
Mar 08 2019 |
10446 |
457.74 |
Mar 08 2019 |
10011 |
449.1 |
Mar 08 2019 |
14035 |
453.42 |
Mar 01 2019 |
10515 |
457.74 |
Mar 01 2019 |
10034 |
449.1 |
Mar 01 2019 |
14092 |
453.42 |
Feb 22 2019 |
10550 |
457.74 |
Feb 22 2019 |
10065 |
449.1 |
Feb 22 2019 |
14149 |
453.42 |
Feb 15 2019 |
10507 |
457.74 |
Feb 15 2019 |
9975 |
449.1 |
Feb 15 2019 |
14023 |
453.42 |
Feb 08 2019 |
10455 |
457.74 |
Feb 08 2019 |
9883 |
449.1 |
Feb 08 2019 |
13895 |
453.42 |
Feb 01 2019 |
10463 |
457.74 |
Feb 01 2019 |
9914 |
449.1 |
Feb 01 2019 |
13901 |
453.42 |
Jan 25 2019 |
10473 |
457.74 |
Jan 25 2019 |
9940 |
449.1 |
Jan 25 2019 |
13964 |
453.42 |
Jan 18 2019 |
10525 |
457.74 |
Jan 18 2019 |
9952 |
449.1 |
Jan 18 2019 |
13994 |
453.42 |
Jan 11 2019 |
10525 |
457.74 |
Jan 11 2019 |
9936 |
449.1 |
Jan 11 2019 |
13980 |
453.42 |
Jan 04 2019 |
10526 |
457.74 |
Jan 04 2019 |
9951 |
449.1 |
Jan 04 2019 |
13988 |
453.42 |
Dec 28 2018 |
10526 |
457.74 |
Dec 28 2018 |
9951 |
449.1 |
Dec 28 2018 |
13988 |
453.42 |
Dec 21 2018 |
10526 |
457.74 |
Dec 21 2018 |
9951 |
449.1 |
Dec 21 2018 |
13988 |
453.42 |
Dec 14 2018 |
10526 |
457.74 |
Dec 14 2018 |
9951 |
449.1 |
Dec 14 2018 |
13988 |
453.42 |
Dec 07 2018 |
10526 |
457.74 |
Dec 07 2018 |
9945 |
449.1 |
Dec 07 2018 |
13981 |
453.42 |
Nov 30 2018 |
10526 |
457.74 |
Nov 30 2018 |
9945 |
449.1 |
Nov 30 2018 |
13981 |
453.42 |
Nov 23 2018 |
10526 |
457.74 |
Nov 23 2018 |
9945 |
449.1 |
Nov 23 2018 |
13981 |
453.42 |
Nov 16 2018 |
10526 |
457.74 |
Nov 16 2018 |
9945 |
449.1 |
Nov 16 2018 |
13981 |
453.42 |
Nov 09 2018 |
10527 |
457.74 |
Nov 09 2018 |
9945 |
449.1 |
Nov 09 2018 |
13982 |
453.42 |
Nov 02 2018 |
10527 |
457.74 |
Nov 02 2018 |
9945 |
449.1 |
Nov 02 2018 |
13954 |
453.42 |
Oct 26 2018 |
10524 |
457.74 |
Oct 26 2018 |
9945 |
449.1 |
Oct 26 2018 |
13951 |
453.42 |
Oct 19 2018 |
10535 |
457.74 |
Oct 19 2018 |
9945 |
449.1 |
Oct 19 2018 |
13963 |
453.42 |
Oct 12 2018 |
10493 |
457.74 |
Oct 12 2018 |
9920 |
449.1 |
Oct 12 2018 |
13903 |
453.42 |
Oct 05 2018 |
10515 |
457.74 |
Oct 05 2018 |
9899 |
449.1 |
Oct 05 2018 |
14023 |
453.42 |
Sep 28 2018 |
10278 |
457.74 |
Sep 28 2018 |
9913 |
449.1 |
Sep 28 2018 |
13682 |
453.42 |
Sep 21 2018 |
10256 |
457.74 |
Sep 21 2018 |
9885 |
449.1 |
Sep 21 2018 |
13655 |
453.42 |
Sep 14 2018 |
10294 |
457.74 |
Sep 14 2018 |
9930 |
449.1 |
Sep 14 2018 |
13691 |
453.42 |
Sep 07 2018 |
10030 |
449.1 |
Sep 07 2018 |
13397 |
449.1 |
Aug 31 2018 |
10132 |
449.1 |
Aug 31 2018 |
13479 |
449.1 |
Aug 24 2018 |
10043 |
449.1 |
Aug 24 2018 |
13498 |
449.1 |
Aug 17 2018 |
10212 |
449.1 |
Aug 17 2018 |
13642 |
449.1 |
Aug 10 2018 |
10222 |
449.1 |
Aug 10 2018 |
13727 |
449.1 |
Aug 03 2018 |
10318 |
449.1 |
Aug 03 2018 |
13861 |
449.1 |
Jul 27 2018 |
10291 |
449.1 |
Jul 27 2018 |
13906 |
449.1 |
Jul 20 2018 |
10437 |
449.1 |
Jul 20 2018 |
14098 |
449.1 |
Jul 13 2018 |
10281 |
449.1 |
Jul 13 2018 |
13976 |
449.1 |
Feb 23 2018 |
6237 |
397.34 |
Feb 23 2018 |
8746 |
397.34 |
Feb 16 2018 |
6263 |
397.34 |
Feb 16 2018 |
8769 |
397.34 |
Feb 09 2018 |
6221 |
397.34 |
Feb 09 2018 |
8734 |
397.34 |
Feb 02 2018 |
6206 |
397.34 |
Feb 02 2018 |
8716 |
397.34 |
Jan 26 2018 |
6230 |
397.34 |
Jan 26 2018 |
8736 |
397.34 |
Jan 19 2018 |
6230 |
397.34 |
Jan 19 2018 |
8732 |
397.34 |
Jan 12 2018 |
6235 |
397.34 |
Jan 12 2018 |
8733 |
397.34 |
Jan 05 2018 |
6235 |
397.34 |
Jan 05 2018 |
8743 |
397.34 |
Dec 29 2017 |
6235 |
397.34 |
Dec 29 2017 |
8744 |
397.34 |
Dec 22 2017 |
6235 |
397.34 |
Dec 22 2017 |
8745 |
397.34 |
Dec 15 2017 |
6235 |
397.34 |
Dec 15 2017 |
8743 |
397.34 |
Dec 08 2017 |
6235 |
397.34 |
Dec 08 2017 |
8743 |
397.34 |
Dec 01 2017 |
6235 |
397.34 |
Dec 01 2017 |
8743 |
397.34 |
Nov 24 2017 |
6235 |
397.34 |
Nov 24 2017 |
8743 |
397.34 |
Nov 17 2017 |
6235 |
397.34 |
Nov 17 2017 |
8743 |
397.34 |
Nov 10 2017 |
6239 |
397.34 |
Nov 10 2017 |
8749 |
397.34 |
Nov 03 2017 |
6239 |
397.34 |
Nov 03 2017 |
8750 |
397.34 |
Oct 27 2017 |
6290 |
397.34 |
Oct 27 2017 |
8791 |
397.34 |
Oct 20 2017 |
6242 |
397.34 |
Oct 20 2017 |
8766 |
397.34 |
Oct 13 2017 |
6269 |
397.34 |
Oct 13 2017 |
8780 |
397.34 |
Oct 06 2017 |
6271 |
397.34 |
Oct 06 2017 |
8781 |
397.34 |
Sep 29 2017 |
6270 |
397.34 |
Sep 29 2017 |
8715 |
397.34 |
Sep 22 2017 |
6356 |
397.34 |
Sep 22 2017 |
8798 |
397.34 |
Sep 15 2017 |
6384 |
397.34 |
Sep 15 2017 |
8872 |
397.34 |
Sep 08 2017 |
6340 |
397.34 |
Sep 08 2017 |
8978 |
397.34 |
Sep 01 2017 |
6333 |
397.34 |
Sep 01 2017 |
8967 |
397.34 |
Aug 25 2017 |
6699 |
397.34 |
Aug 25 2017 |
9321 |
397.34 |
Aug 18 2017 |
6736 |
397.34 |
Aug 18 2017 |
9399 |
397.34 |
Aug 11 2017 |
6767 |
397.34 |
Aug 11 2017 |
9442 |
397.34 |
Aug 04 2017 |
6799 |
397.34 |
Aug 04 2017 |
9533 |
397.34 |
Jul 28 2017 |
6852 |
397.34 |
Jul 28 2017 |
9646 |
397.34 |
Jul 21 2017 |
6982 |
397.34 |
Jul 21 2017 |
9794 |
397.34 |
Jul 14 2017 |
7029 |
397.34 |
Jul 14 2017 |
9853 |
397.34 |
Jul 07 2017 |
7061 |
397.34 |
Jul 07 2017 |
9892 |
397.34 |
Jun 30 2017 |
7085 |
397.34 |
Jun 30 2017 |
9934 |
397.34 |
Jun 23 2017 |
7227 |
397.34 |
Jun 23 2017 |
10014 |
397.34 |
Jun 16 2017 |
7243 |
397.34 |
Jun 16 2017 |
10018 |
397.34 |
Jun 09 2017 |
7108 |
397.34 |
Jun 09 2017 |
9920 |
397.34 |
Jun 02 2017 |
7365 |
397.34 |
Jun 02 2017 |
10135 |
397.34 |
May 26 2017 |
7395 |
397.34 |
May 26 2017 |
10179 |
397.34 |
May 19 2017 |
7560 |
397.34 |
May 19 2017 |
10292 |
397.34 |
May 12 2017 |
7601 |
397.34 |
May 12 2017 |
10361 |
397.34 |
May 05 2017 |
7640 |
397.34 |
May 05 2017 |
10407 |
397.34 |
Apr 28 2017 |
7638 |
397.34 |
Apr 28 2017 |
10316 |
397.34 |
Apr 21 2017 |
7756 |
397.34 |
Apr 21 2017 |
10418 |
397.34 |
Apr 14 2017 |
7853 |
397.34 |
Apr 14 2017 |
10470 |
397.34 |
Apr 07 2017 |
7788 |
397.34 |
Apr 07 2017 |
10304 |
397.34 |
Mar 31 2017 |
7825 |
397.34 |
Mar 31 2017 |
10483 |
397.34 |
Mar 24 2017 |
6931 |
389.38 |
Mar 24 2017 |
9374 |
389.38 |
Mar 17 2017 |
7016 |
389.38 |
Mar 17 2017 |
9441 |
389.38 |
Mar 10 2017 |
7034 |
389.38 |
Mar 10 2017 |
9505 |
389.38 |
Mar 03 2017 |
7017 |
389.38 |
Mar 03 2017 |
9476 |
389.38 |
Feb 24 2017 |
6323 |
381.42 |
Feb 24 2017 |
8560 |
381.42 |
Feb 17 2017 |
6364 |
381.42 |
Feb 17 2017 |
8617 |
381.42 |
Feb 10 2017 |
6437 |
381.42 |
Feb 10 2017 |
8674 |
381.42 |
Feb 03 2017 |
6453 |
381.42 |
Feb 03 2017 |
8699 |
381.42 |
Jan 27 2017 |
6430 |
381.42 |
Jan 27 2017 |
8701 |
381.42 |
Jan 20 2017 |
6084 |
377.62 |
Jan 20 2017 |
8243 |
377.62 |
Jan 13 2017 |
6090 |
377.62 |
Jan 13 2017 |
8245 |
377.62 |
Jan 06 2017 |
6090 |
377.62 |
Jan 06 2017 |
8227 |
377.62 |
Dec 30 2016 |
6090 |
377.62 |
Dec 30 2016 |
8229 |
377.62 |
Dec 23 2016 |
6090 |
377.62 |
Dec 23 2016 |
8229 |
377.62 |
Dec 16 2016 |
6090 |
377.62 |
Dec 16 2016 |
8222 |
377.62 |
Dec 09 2016 |
6107 |
377.86 |
Dec 09 2016 |
8251 |
377.86 |
Dec 02 2016 |
6107 |
377.86 |
Dec 02 2016 |
8251 |
377.86 |
Nov 25 2016 |
6107 |
377.86 |
Nov 25 2016 |
8248 |
377.86 |
Nov 18 2016 |
6107 |
377.86 |
Nov 18 2016 |
8248 |
377.86 |
Nov 11 2016 |
6105 |
377.86 |
Nov 11 2016 |
8243 |
377.86 |
Nov 04 2016 |
6105 |
377.86 |
Nov 04 2016 |
8243 |
377.86 |
Oct 28 2016 |
6120 |
377.86 |
Oct 28 2016 |
8260 |
377.86 |
Oct 21 2016 |
6129 |
377.86 |
Oct 21 2016 |
8261 |
377.86 |
Oct 14 2016 |
6129 |
377.86 |
Oct 14 2016 |
8304 |
377.86 |
Oct 07 2016 |
6119 |
377.86 |
Oct 07 2016 |
8302 |
377.86 |
Sep 30 2016 |
6128 |
377.86 |
Sep 30 2016 |
8309 |
377.86 |
Sep 23 2016 |
6077 |
377.86 |
Sep 23 2016 |
8273 |
377.86 |
Sep 16 2016 |
6050 |
377.86 |
Sep 16 2016 |
8279 |
377.86 |
Sep 09 2016 |
5484 |
370.3 |
Sep 09 2016 |
7472 |
370.3 |
Sep 02 2016 |
5501 |
370.3 |
Sep 02 2016 |
7550 |
370.3 |
Aug 26 2016 |
5197 |
370.3 |
Aug 26 2016 |
7248 |
370.3 |
Aug 19 2016 |
5218 |
370.3 |
Aug 19 2016 |
7283 |
370.3 |
Aug 12 2016 |
5217 |
370.3 |
Aug 12 2016 |
8230 |
370.3 |
Aug 05 2016 |
5259 |
370.3 |
Aug 05 2016 |
8341 |
370.3 |
Jul 29 2016 |
5151 |
370.3 |
Jul 29 2016 |
8421 |
370.3 |
Jul 22 2016 |
5264 |
370.3 |
Jul 22 2016 |
8559 |
370.3 |
Jun 22 2016 |
5403 |
370.3 |
Jun 22 2016 |
9375 |
370.3 |
Jun 15 2016 |
5493 |
370.3 |
Jun 15 2016 |
9476 |
370.3 |
Jun 08 2016 |
5481 |
370.3 |
Jun 08 2016 |
9520 |
370.3 |
Jun 01 2016 |
5564 |
370.3 |
Jun 01 2016 |
4800 |
344.47 |
Jun 01 2016 |
8942 |
363.84 |
May 25 2016 |
5582 |
370.3 |
May 25 2016 |
4818 |
344.47 |
May 25 2016 |
8988 |
363.84 |
May 18 2016 |
5612 |
370.3 |
May 18 2016 |
4847 |
344.47 |
May 18 2016 |
9015 |
363.84 |
May 11 2016 |
5176 |
364.74 |
May 11 2016 |
4838 |
344.47 |
May 11 2016 |
8300 |
357.98 |
May 04 2016 |
5152 |
364.74 |
May 04 2016 |
4781 |
344.47 |
May 04 2016 |
8283 |
357.98 |
Apr 27 2016 |
5523 |
367.2 |
Apr 27 2016 |
2616 |
308.3 |
Apr 27 2016 |
6954 |
343.64 |
Apr 20 2016 |
3666 |
343.91 |
Apr 20 2016 |
4058 |
347.32 |
Apr 20 2016 |
2729 |
308.3 |
Apr 20 2016 |
4505 |
314.96 |
Apr 13 2016 |
3710 |
343.91 |
Apr 13 2016 |
4191 |
347.32 |
Apr 13 2016 |
2681 |
308.3 |
Apr 13 2016 |
4524 |
314.96 |
Apr 06 2016 |
3773 |
343.91 |
Apr 06 2016 |
4264 |
347.32 |
Apr 06 2016 |
2699 |
308.3 |
Apr 06 2016 |
4574 |
314.96 |
Mar 30 2016 |
3676 |
343.91 |
Mar 30 2016 |
4213 |
347.32 |
Mar 30 2016 |
2684 |
308.3 |
Mar 30 2016 |
4531 |
314.96 |
Mar 23 2016 |
3792 |
343.91 |
Mar 23 2016 |
4342 |
347.32 |
Mar 23 2016 |
2693 |
308.3 |
Mar 23 2016 |
4620 |
314.96 |
Mar 16 2016 |
3781 |
343.91 |
Mar 16 2016 |
4408 |
347.32 |
Mar 16 2016 |
2641 |
308.3 |
Mar 16 2016 |
4571 |
314.96 |
Mar 09 2016 |
3817 |
343.91 |
Mar 09 2016 |
4428 |
347.32 |
Mar 09 2016 |
2627 |
308.3 |
Mar 09 2016 |
4592 |
314.96 |
Mar 02 2016 |
3831 |
343.91 |
Mar 02 2016 |
4402 |
347.32 |
Mar 02 2016 |
2617 |
308.3 |
Mar 02 2016 |
4570 |
314.96 |
Feb 24 2016 |
3797 |
343.91 |
Feb 24 2016 |
4447 |
347.32 |
Feb 24 2016 |
2611 |
308.3 |
Feb 24 2016 |
4571 |
314.96 |
Feb 17 2016 |
3819 |
343.91 |
Feb 17 2016 |
3606 |
334.05 |
Feb 17 2016 |
2624 |
308.3 |
Feb 17 2016 |
4127 |
308.58 |
Feb 10 2016 |
3840 |
343.91 |
Feb 10 2016 |
3611 |
334.05 |
Feb 10 2016 |
2648 |
308.3 |
Feb 10 2016 |
4145 |
308.58 |
Feb 03 2016 |
3837 |
343.91 |
Feb 03 2016 |
3642 |
334.05 |
Feb 03 2016 |
2670 |
308.3 |
Feb 03 2016 |
4166 |
308.58 |
Jan 27 2016 |
3837 |
343.91 |
Jan 27 2016 |
3654 |
334.05 |
Jan 27 2016 |
2672 |
308.3 |
Jan 27 2016 |
4173 |
308.58 |
Jan 20 2016 |
3839 |
343.91 |
Jan 20 2016 |
3656 |
334.05 |
Jan 20 2016 |
2683 |
308.3 |
Jan 20 2016 |
4180 |
308.58 |
Jan 13 2016 |
3839 |
343.91 |
Jan 13 2016 |
3660 |
334.05 |
Jan 13 2016 |
2689 |
308.3 |
Jan 13 2016 |
4180 |
308.58 |
Jan 06 2016 |
3839 |
343.91 |
Jan 06 2016 |
3660 |
334.05 |
Jan 06 2016 |
2691 |
308.3 |
Jan 06 2016 |
4180 |
308.58 |
Dec 30 2015 |
3838 |
343.91 |
Dec 30 2015 |
3660 |
334.05 |
Dec 30 2015 |
2693 |
308.3 |
Dec 30 2015 |
4182 |
308.58 |
Dec 23 2015 |
3838 |
343.91 |
Dec 23 2015 |
3660 |
334.05 |
Dec 23 2015 |
2693 |
308.3 |
Dec 23 2015 |
4182 |
308.58 |
Dec 16 2015 |
3838 |
343.91 |
Dec 16 2015 |
3660 |
334.05 |
Dec 16 2015 |
2693 |
308.3 |
Dec 16 2015 |
4182 |
308.58 |
Dec 09 2015 |
3838 |
343.91 |
Dec 09 2015 |
3660 |
334.05 |
Dec 09 2015 |
2693 |
308.3 |
Dec 09 2015 |
4183 |
308.58 |
Dec 02 2015 |
3838 |
343.91 |
Dec 02 2015 |
3660 |
334.05 |
Dec 02 2015 |
2693 |
308.3 |
Dec 02 2015 |
4183 |
308.58 |
Nov 25 2015 |
3838 |
343.91 |
Nov 25 2015 |
3660 |
334.05 |
Nov 25 2015 |
2693 |
308.3 |
Nov 25 2015 |
4183 |
308.58 |
Nov 18 2015 |
3838 |
343.91 |
Nov 18 2015 |
3660 |
334.05 |
Nov 18 2015 |
2693 |
308.3 |
Nov 18 2015 |
4183 |
308.58 |
Nov 11 2015 |
3838 |
343.91 |
Nov 11 2015 |
3654 |
334.05 |
Nov 11 2015 |
2693 |
308.3 |
Nov 11 2015 |
4184 |
308.58 |
Nov 04 2015 |
3838 |
343.91 |
Nov 04 2015 |
3654 |
334.05 |
Nov 04 2015 |
2693 |
308.3 |
Nov 04 2015 |
4184 |
308.58 |
Oct 28 2015 |
3829 |
343.91 |
Oct 28 2015 |
3654 |
334.05 |
Oct 28 2015 |
2687 |
308.3 |
Oct 28 2015 |
4180 |
308.58 |
Oct 21 2015 |
3825 |
343.91 |
Oct 21 2015 |
3655 |
334.05 |
Oct 21 2015 |
2691 |
308.3 |
Oct 21 2015 |
4184 |
308.58 |
Oct 14 2015 |
3825 |
343.91 |
Oct 14 2015 |
3658 |
334.05 |
Oct 14 2015 |
2691 |
308.3 |
Oct 14 2015 |
4186 |
308.58 |
Oct 07 2015 |
3825 |
343.91 |
Oct 07 2015 |
3657 |
334.05 |
Oct 07 2015 |
2690 |
308.3 |
Oct 07 2015 |
4187 |
308.58 |
Sep 30 2015 |
3834 |
343.91 |
Sep 30 2015 |
3663 |
334.05 |
Sep 30 2015 |
2691 |
308.3 |
Sep 30 2015 |
4184 |
308.58 |
Sep 23 2015 |
3857 |
343.91 |
Sep 23 2015 |
3682 |
334.05 |
Sep 23 2015 |
2687 |
308.3 |
Sep 23 2015 |
4209 |
308.58 |
Sep 16 2015 |
3852 |
343.91 |
Sep 16 2015 |
3656 |
334.05 |
Sep 16 2015 |
2689 |
308.3 |
Sep 16 2015 |
4225 |
308.58 |
Sep 09 2015 |
3849 |
343.91 |
Sep 09 2015 |
3850 |
337.44 |
Sep 09 2015 |
2679 |
308.3 |
Sep 09 2015 |
4226 |
308.58 |
Sep 02 2015 |
3787 |
343.91 |
Sep 02 2015 |
2336 |
310.71 |
Sep 02 2015 |
2663 |
308.3 |
Sep 02 2015 |
2815 |
288.37 |
Aug 26 2015 |
3902 |
343.91 |
Aug 26 2015 |
2391 |
310.71 |
Aug 26 2015 |
2729 |
308.3 |
Aug 26 2015 |
2857 |
288.37 |
Aug 19 2015 |
3869 |
343.91 |
Aug 19 2015 |
2492 |
310.71 |
Aug 19 2015 |
2740 |
308.3 |
Aug 19 2015 |
2901 |
288.37 |
Aug 12 2015 |
3902 |
343.91 |
Aug 12 2015 |
2459 |
310.71 |
Aug 12 2015 |
2777 |
308.3 |
Aug 12 2015 |
2914 |
288.37 |
Aug 05 2015 |
3919 |
343.91 |
Aug 05 2015 |
2486 |
310.71 |
Aug 05 2015 |
2786 |
308.3 |
Aug 05 2015 |
2943 |
288.37 |
Jul 29 2015 |
3866 |
343.91 |
Jul 29 2015 |
2485 |
310.71 |
Jul 29 2015 |
2822 |
308.3 |
Jul 29 2015 |
2983 |
288.37 |
Jul 22 2015 |
3881 |
343.91 |
Jul 22 2015 |
2483 |
310.71 |
Jul 22 2015 |
2794 |
308.3 |
Jul 22 2015 |
2965 |
288.37 |
Jul 15 2015 |
3992 |
343.91 |
Jul 15 2015 |
2644 |
310.71 |
Jul 15 2015 |
2859 |
308.3 |
Jul 15 2015 |
3043 |
288.37 |
Jul 08 2015 |
4051 |
343.91 |
Jul 08 2015 |
2674 |
310.71 |
Jul 08 2015 |
2902 |
308.3 |
Jul 08 2015 |
3120 |
288.37 |
Jul 01 2015 |
4093 |
343.91 |
Jul 01 2015 |
2707 |
310.71 |
Jul 01 2015 |
2956 |
308.3 |
Jul 01 2015 |
3134 |
288.37 |
Jun 24 2015 |
4077 |
343.91 |
Jun 24 2015 |
2761 |
310.71 |
Jun 24 2015 |
3000 |
308.3 |
Jun 24 2015 |
3188 |
288.37 |
Jun 17 2015 |
4111 |
343.91 |
Jun 17 2015 |
2717 |
310.71 |
Jun 17 2015 |
3004 |
308.3 |
Jun 17 2015 |
3286 |
288.37 |
Jun 10 2015 |
4095 |
343.91 |
Jun 10 2015 |
2729 |
310.71 |
Jun 10 2015 |
3037 |
308.3 |
Jun 10 2015 |
3229 |
288.37 |
Jun 03 2015 |
4083 |
343.91 |
Jun 03 2015 |
2839 |
310.71 |
Jun 03 2015 |
1427 |
272.12 |
Jun 03 2015 |
3315 |
288.37 |
May 27 2015 |
4064 |
343.91 |
May 27 2015 |
2810 |
310.71 |
May 27 2015 |
1440 |
272.12 |
May 27 2015 |
3324 |
288.37 |
May 20 2015 |
4047 |
343.91 |
May 20 2015 |
2842 |
310.71 |
May 20 2015 |
1476 |
272.12 |
May 20 2015 |
3365 |
288.37 |
May 13 2015 |
4064 |
343.91 |
May 13 2015 |
2892 |
310.71 |
May 13 2015 |
1477 |
272.12 |
May 13 2015 |
3359 |
288.37 |
May 06 2015 |
2649 |
307.46 |
May 06 2015 |
4879 |
337.58 |
May 06 2015 |
5126 |
313.49 |
Apr 29 2015 |
2721 |
307.46 |
Apr 29 2015 |
4967 |
337.58 |
Apr 29 2015 |
5249 |
313.49 |
Apr 22 2015 |
2751 |
307.46 |
Apr 22 2015 |
5006 |
337.58 |
Apr 22 2015 |
5275 |
313.49 |
Apr 15 2015 |
2779 |
307.46 |
Apr 15 2015 |
5014 |
337.58 |
Apr 15 2015 |
5316 |
313.49 |
Apr 08 2015 |
2809 |
307.46 |
Apr 08 2015 |
5114 |
337.58 |
Apr 08 2015 |
5364 |
313.49 |
Apr 01 2015 |
2853 |
307.46 |
Apr 01 2015 |
5192 |
337.58 |
Apr 01 2015 |
5439 |
313.49 |
Mar 25 2015 |
2735 |
307.46 |
Mar 25 2015 |
5144 |
337.58 |
Mar 25 2015 |
5300 |
313.49 |
Mar 18 2015 |
2660 |
307.46 |
Mar 18 2015 |
5122 |
337.58 |
Mar 18 2015 |
5236 |
313.49 |
Mar 11 2015 |
2722 |
307.46 |
Mar 11 2015 |
5164 |
337.58 |
Mar 11 2015 |
5464 |
313.49 |
Mar 04 2015 |
2780 |
307.46 |
Mar 04 2015 |
5255 |
337.58 |
Mar 04 2015 |
5513 |
313.49 |
Feb 25 2015 |
2810 |
307.46 |
Feb 25 2015 |
5246 |
337.58 |
Feb 25 2015 |
5539 |
313.49 |
Feb 18 2015 |
1891 |
284.51 |
Feb 18 2015 |
5294 |
337.58 |
Feb 18 2015 |
4169 |
295.12 |
Feb 11 2015 |
1914 |
284.51 |
Feb 11 2015 |
5297 |
337.58 |
Feb 11 2015 |
4184 |
295.12 |
Feb 04 2015 |
1930 |
284.51 |
Feb 04 2015 |
5306 |
337.58 |
Feb 04 2015 |
4191 |
295.12 |
Jan 28 2015 |
1719 |
278.8 |
Jan 28 2015 |
5311 |
337.58 |
Jan 28 2015 |
3113 |
278.8 |
Jan 21 2015 |
1729 |
278.8 |
Jan 21 2015 |
5327 |
337.58 |
Jan 21 2015 |
3133 |
278.8 |
Jan 14 2015 |
1734 |
278.8 |
Jan 14 2015 |
5339 |
337.58 |
Jan 14 2015 |
3144 |
278.8 |
Jan 07 2015 |
1734 |
278.8 |
Jan 07 2015 |
5333 |
337.58 |
Jan 07 2015 |
3143 |
278.8 |
Dec 31 2014 |
1734 |
278.8 |
Dec 31 2014 |
5335 |
337.58 |
Dec 31 2014 |
3143 |
278.8 |
Dec 24 2014 |
1734 |
278.8 |
Dec 24 2014 |
5335 |
337.58 |
Dec 24 2014 |
3143 |
278.8 |
Dec 17 2014 |
1734 |
278.8 |
Dec 17 2014 |
5334 |
337.58 |
Dec 17 2014 |
3144 |
278.8 |
Dec 10 2014 |
1734 |
278.8 |
Dec 10 2014 |
5334 |
337.58 |
Dec 10 2014 |
3144 |
278.8 |
Dec 03 2014 |
1734 |
278.8 |
Dec 03 2014 |
5334 |
337.58 |
Dec 03 2014 |
3144 |
278.8 |
Nov 26 2014 |
1734 |
278.8 |
Nov 26 2014 |
5334 |
337.58 |
Nov 26 2014 |
3144 |
278.8 |
Nov 19 2014 |
1734 |
278.8 |
Nov 19 2014 |
5334 |
337.58 |
Nov 19 2014 |
3144 |
278.8 |
Nov 12 2014 |
1734 |
278.8 |
Nov 12 2014 |
5334 |
337.58 |
Nov 12 2014 |
3144 |
278.8 |
Nov 05 2014 |
1734 |
278.8 |
Nov 05 2014 |
5334 |
337.58 |
Nov 05 2014 |
3144 |
278.8 |
Oct 29 2014 |
1734 |
278.8 |
Oct 29 2014 |
5334 |
337.58 |
Oct 29 2014 |
3144 |
278.8 |
Oct 22 2014 |
1731 |
278.8 |
Oct 22 2014 |
5316 |
337.58 |
Oct 22 2014 |
3154 |
278.8 |
Oct 15 2014 |
1729 |
278.8 |
Oct 15 2014 |
5311 |
337.58 |
Oct 15 2014 |
3155 |
278.8 |
Oct 08 2014 |
1734 |
278.8 |
Oct 08 2014 |
5307 |
337.58 |
Oct 08 2014 |
3155 |
278.8 |
Oct 01 2014 |
1735 |
278.8 |
Oct 01 2014 |
5319 |
337.58 |
Oct 01 2014 |
3156 |
278.8 |
Sep 24 2014 |
1733 |
278.8 |
Sep 24 2014 |
5348 |
337.58 |
Sep 24 2014 |
3142 |
278.8 |
Sep 17 2014 |
2108 |
288.89 |
Sep 17 2014 |
5360 |
337.58 |
Sep 17 2014 |
4523 |
298.63 |
Sep 10 2014 |
2116 |
288.89 |
Sep 10 2014 |
3830 |
288.89 |
Sep 03 2014 |
2546 |
298.53 |
Sep 03 2014 |
4570 |
298.53 |
Aug 27 2014 |
2535 |
298.53 |
Aug 27 2014 |
4563 |
298.53 |
Aug 20 2014 |
2541 |
298.53 |
Aug 20 2014 |
4576 |
298.53 |
Aug 13 2014 |
2545 |
298.53 |
Aug 13 2014 |
4639 |
298.53 |
Aug 06 2014 |
2583 |
298.53 |
Aug 06 2014 |
4656 |
298.53 |
Jul 30 2014 |
2605 |
298.53 |
Jul 30 2014 |
4699 |
298.53 |
Jul 23 2014 |
2456 |
295.33 |
Jul 23 2014 |
4455 |
295.33 |
Jul 16 2014 |
2482 |
295.33 |
Jul 16 2014 |
4416 |
295.33 |
Jul 09 2014 |
2485 |
295.33 |
Jul 09 2014 |
4424 |
295.33 |
Jul 02 2014 |
2530 |
295.33 |
Jul 02 2014 |
4516 |
295.33 |
Jun 25 2014 |
2577 |
295.33 |
Jun 25 2014 |
4459 |
295.33 |
Jun 18 2014 |
2611 |
295.33 |
Jun 18 2014 |
4487 |
295.33 |
Jun 11 2014 |
2632 |
295.33 |
Jun 11 2014 |
4519 |
295.33 |
Jun 04 2014 |
2661 |
295.33 |
Jun 04 2014 |
4594 |
295.33 |
May 28 2014 |
2696 |
295.33 |
May 28 2014 |
4648 |
295.33 |
May 21 2014 |
2718 |
295.33 |
May 21 2014 |
4677 |
295.33 |
May 14 2014 |
2758 |
295.33 |
May 14 2014 |
4722 |
295.33 |
May 07 2014 |
2718 |
295.33 |
May 07 2014 |
4730 |
295.33 |
Apr 30 2014 |
3138 |
300.12 |
Apr 30 2014 |
527 |
221.87 |
Apr 30 2014 |
3545 |
277.07 |
Apr 23 2014 |
3227 |
300.12 |
Apr 23 2014 |
554 |
221.87 |
Apr 23 2014 |
3611 |
277.07 |
Apr 16 2014 |
3226 |
300.12 |
Apr 16 2014 |
550 |
221.87 |
Apr 16 2014 |
3627 |
277.07 |
Apr 09 2014 |
3370 |
300.12 |
Apr 09 2014 |
565 |
221.87 |
Apr 09 2014 |
3701 |
277.07 |
Apr 02 2014 |
3408 |
300.12 |
Apr 02 2014 |
592 |
221.87 |
Apr 02 2014 |
3600 |
277.07 |
Mar 26 2014 |
3390 |
300.12 |
Mar 26 2014 |
621 |
221.87 |
Mar 26 2014 |
3629 |
277.07 |
Mar 19 2014 |
3387 |
300.12 |
Mar 19 2014 |
646 |
221.87 |
Mar 19 2014 |
3669 |
277.07 |
Mar 12 2014 |
1753 |
271.72 |
Mar 12 2014 |
3592 |
303.75 |
Mar 12 2014 |
648 |
221.87 |
Mar 12 2014 |
3020 |
266.13 |
Mar 05 2014 |
1770 |
271.72 |
Mar 05 2014 |
3570 |
303.75 |
Mar 05 2014 |
681 |
221.87 |
Mar 05 2014 |
3038 |
266.13 |
Feb 26 2014 |
1793 |
271.72 |
Feb 26 2014 |
3816 |
307.72 |
Feb 26 2014 |
699 |
221.87 |
Feb 26 2014 |
3212 |
268.62 |
Feb 19 2014 |
1795 |
271.72 |
Feb 19 2014 |
2809 |
287.31 |
Feb 19 2014 |
712 |
221.87 |
Feb 19 2014 |
2324 |
252.29 |
Feb 12 2014 |
1787 |
271.72 |
Feb 12 2014 |
2812 |
287.31 |
Feb 12 2014 |
714 |
221.87 |
Feb 12 2014 |
2327 |
252.29 |
Feb 05 2014 |
1786 |
271.72 |
Feb 05 2014 |
2837 |
287.31 |
Feb 05 2014 |
735 |
221.87 |
Feb 05 2014 |
2363 |
252.29 |
Jan 29 2014 |
1786 |
271.72 |
Jan 29 2014 |
2835 |
287.31 |
Jan 29 2014 |
754 |
221.87 |
Jan 29 2014 |
2383 |
252.29 |
Jan 22 2014 |
1784 |
271.72 |
Jan 22 2014 |
2830 |
287.31 |
Jan 22 2014 |
762 |
221.87 |
Jan 22 2014 |
2389 |
252.29 |
Jan 15 2014 |
1784 |
271.72 |
Jan 15 2014 |
2830 |
287.31 |
Jan 15 2014 |
763 |
221.87 |
Jan 15 2014 |
2390 |
252.29 |
Jan 08 2014 |
1784 |
271.72 |
Jan 08 2014 |
2830 |
287.31 |
Jan 08 2014 |
765 |
221.87 |
Jan 08 2014 |
2392 |
252.29 |
Jan 01 2014 |
1784 |
271.72 |
Jan 01 2014 |
2830 |
287.31 |
Jan 01 2014 |
767 |
221.87 |
Jan 01 2014 |
2394 |
252.29 |
Dec 25 2013 |
1787 |
271.72 |
Dec 25 2013 |
2830 |
287.31 |
Dec 25 2013 |
767 |
221.87 |
Dec 25 2013 |
2395 |
252.29 |
Dec 18 2013 |
1787 |
271.72 |
Dec 18 2013 |
2830 |
287.31 |
Dec 18 2013 |
767 |
221.87 |
Dec 18 2013 |
2395 |
252.29 |
Dec 11 2013 |
1787 |
271.72 |
Dec 11 2013 |
2830 |
287.31 |
Dec 11 2013 |
767 |
221.87 |
Dec 11 2013 |
2395 |
252.29 |
Dec 04 2013 |
1787 |
271.72 |
Dec 04 2013 |
2831 |
287.31 |
Dec 04 2013 |
767 |
221.87 |
Dec 04 2013 |
2395 |
252.29 |
Nov 27 2013 |
1787 |
271.72 |
Nov 27 2013 |
2831 |
287.31 |
Nov 27 2013 |
767 |
221.87 |
Nov 27 2013 |
2395 |
252.29 |
Nov 20 2013 |
1788 |
271.72 |
Nov 20 2013 |
2831 |
287.31 |
Nov 20 2013 |
767 |
221.87 |
Nov 20 2013 |
2396 |
252.29 |
Nov 13 2013 |
1788 |
271.72 |
Nov 13 2013 |
2831 |
287.31 |
Nov 13 2013 |
767 |
221.87 |
Nov 13 2013 |
2396 |
252.29 |
Nov 06 2013 |
1788 |
271.72 |
Nov 06 2013 |
2831 |
287.31 |
Nov 06 2013 |
767 |
221.87 |
Nov 06 2013 |
2396 |
252.29 |
Oct 30 2013 |
1788 |
271.72 |
Oct 30 2013 |
2831 |
287.31 |
Oct 30 2013 |
767 |
221.87 |
Oct 30 2013 |
2396 |
252.29 |
Oct 23 2013 |
1788 |
271.72 |
Oct 23 2013 |
2831 |
287.31 |
Oct 23 2013 |
767 |
221.87 |
Oct 23 2013 |
2395 |
252.29 |
Oct 16 2013 |
1786 |
271.72 |
Oct 16 2013 |
2845 |
287.31 |
Oct 16 2013 |
768 |
221.87 |
Oct 16 2013 |
2393 |
252.29 |
Oct 09 2013 |
1786 |
271.72 |
Oct 09 2013 |
2846 |
287.31 |
Oct 09 2013 |
780 |
221.87 |
Oct 09 2013 |
2409 |
252.29 |
Oct 02 2013 |
1793 |
271.72 |
Oct 02 2013 |
2843 |
287.31 |
Oct 02 2013 |
782 |
221.87 |
Oct 02 2013 |
2413 |
252.29 |
Sep 25 2013 |
1787 |
271.72 |
Sep 25 2013 |
2837 |
287.31 |
Sep 25 2013 |
795 |
221.87 |
Sep 25 2013 |
2416 |
252.29 |
Sep 18 2013 |
1777 |
271.72 |
Sep 18 2013 |
2119 |
270.72 |
Sep 18 2013 |
797 |
221.87 |
Sep 18 2013 |
2401 |
252.29 |
Sep 11 2013 |
1752 |
271.72 |
Sep 11 2013 |
2144 |
270.72 |
Sep 11 2013 |
804 |
221.87 |
Sep 11 2013 |
2430 |
252.29 |
Sep 04 2013 |
1759 |
271.72 |
Sep 04 2013 |
1762 |
258.85 |
Sep 04 2013 |
802 |
221.87 |
Sep 04 2013 |
1953 |
241.95 |
Aug 28 2013 |
1834 |
271.72 |
Aug 28 2013 |
1779 |
258.85 |
Aug 28 2013 |
805 |
221.87 |
Aug 28 2013 |
1980 |
241.95 |
Aug 21 2013 |
1832 |
271.72 |
Aug 21 2013 |
1790 |
258.9 |
Aug 21 2013 |
1653 |
246.12 |
Aug 21 2013 |
1863 |
238.66 |
Aug 14 2013 |
1622 |
271.72 |
Aug 14 2013 |
1796 |
258.9 |
Aug 14 2013 |
1664 |
246.12 |
Aug 14 2013 |
1810 |
238.66 |
Aug 07 2013 |
1643 |
271.72 |
Aug 07 2013 |
1802 |
258.9 |
Aug 07 2013 |
1701 |
246.12 |
Aug 07 2013 |
1845 |
238.66 |
Jul 31 2013 |
1642 |
271.72 |
Jul 31 2013 |
1857 |
258.9 |
Jul 31 2013 |
1726 |
246.12 |
Jul 31 2013 |
1869 |
238.66 |
Jul 24 2013 |
1648 |
271.72 |
Jul 24 2013 |
1859 |
258.9 |
Jul 24 2013 |
1756 |
246.12 |
Jul 24 2013 |
1896 |
238.66 |
Jul 17 2013 |
1614 |
271.72 |
Jul 17 2013 |
1869 |
258.9 |
Jul 17 2013 |
1762 |
246.12 |
Jul 17 2013 |
1897 |
238.66 |
Jul 10 2013 |
1631 |
271.72 |
Jul 10 2013 |
1885 |
258.9 |
Jul 10 2013 |
1787 |
246.12 |
Jul 10 2013 |
1930 |
238.66 |
Jul 03 2013 |
1566 |
271.72 |
Jul 03 2013 |
1392 |
243.81 |
Jul 03 2013 |
2919 |
270.36 |
Jul 03 2013 |
2402 |
248.63 |
Jun 26 2013 |
1560 |
271.72 |
Jun 26 2013 |
1407 |
243.81 |
Jun 26 2013 |
3039 |
270.36 |
Jun 26 2013 |
2480 |
248.63 |
Jun 19 2013 |
1578 |
271.72 |
Jun 19 2013 |
1672 |
251.41 |
Jun 19 2013 |
3152 |
271.19 |
Jun 19 2013 |
2544 |
248.63 |
Jun 12 2013 |
1689 |
271.72 |
Jun 12 2013 |
1704 |
251.41 |
Jun 12 2013 |
3178 |
271.19 |
Jun 12 2013 |
2624 |
248.63 |
Jun 05 2013 |
1623 |
271.72 |
Jun 05 2013 |
1703 |
251.41 |
Jun 05 2013 |
3168 |
271.19 |
Jun 05 2013 |
2622 |
248.63 |
May 29 2013 |
1629 |
271.72 |
May 29 2013 |
1656 |
251.41 |
May 29 2013 |
3218 |
271.19 |
May 29 2013 |
2637 |
248.63 |
May 22 2013 |
1647 |
271.72 |
May 22 2013 |
1716 |
251.41 |
May 22 2013 |
3291 |
271.19 |
May 22 2013 |
2718 |
248.63 |
May 15 2013 |
1698 |
271.72 |
May 15 2013 |
1752 |
251.41 |
May 15 2013 |
3339 |
271.19 |
May 15 2013 |
2751 |
248.63 |
May 08 2013 |
1595 |
271.72 |
May 08 2013 |
1741 |
251.41 |
May 08 2013 |
3322 |
271.19 |
May 08 2013 |
2730 |
248.63 |
May 01 2013 |
1683 |
271.72 |
May 01 2013 |
1838 |
251.41 |
May 01 2013 |
2172 |
245.54 |
May 01 2013 |
2053 |
233.14 |
Apr 24 2013 |
1686 |
271.72 |
Apr 24 2013 |
2158 |
259.58 |
Apr 24 2013 |
2205 |
245.54 |
Apr 24 2013 |
2624 |
243.73 |
Apr 17 2013 |
1748 |
271.72 |
Apr 17 2013 |
2223 |
259.58 |
Apr 17 2013 |
2274 |
245.54 |
Apr 17 2013 |
2694 |
243.73 |
Apr 10 2013 |
1726 |
271.72 |
Apr 10 2013 |
2306 |
259.58 |
Apr 10 2013 |
2277 |
245.54 |
Apr 10 2013 |
2775 |
243.73 |
Apr 03 2013 |
1726 |
271.72 |
Apr 03 2013 |
2331 |
259.58 |
Apr 03 2013 |
2279 |
245.54 |
Apr 03 2013 |
2803 |
243.73 |
Mar 27 2013 |
1770 |
271.72 |
Mar 27 2013 |
2278 |
257 |
Mar 27 2013 |
2322 |
245.54 |
Mar 27 2013 |
2617 |
238.73 |
Mar 20 2013 |
2135 |
252.72 |
Mar 20 2013 |
2303 |
245.54 |
Mar 20 2013 |
1143 |
203.3 |
Mar 13 2013 |
1527 |
254.73 |
Mar 13 2013 |
1164 |
203.3 |
Oct 19 2012 |
1975 |
252.72 |
Oct 19 2012 |
1838 |
245.54 |
Oct 19 2012 |
1677 |
227.25 |
Sep 23 2012 |
1992 |
252.72 |
Sep 23 2012 |
1834 |
245.54 |
Sep 23 2012 |
1681 |
227.25 |
Aug 31 2012 |
2335 |
264.26 |
Aug 31 2012 |
1369 |
233.13 |
Aug 31 2012 |
801 |
200.85 |
Aug 24 2012 |
2320 |
264.26 |
Aug 24 2012 |
1362 |
233.13 |
Aug 24 2012 |
805 |
200.85 |
Aug 10 2012 |
2308 |
264.26 |
Aug 10 2012 |
1374 |
233.13 |
Aug 10 2012 |
825 |
200.85 |
Aug 03 2012 |
2292 |
264.26 |
Aug 03 2012 |
1369 |
233.13 |
Aug 03 2012 |
830 |
200.85 |
Jul 27 2012 |
2274 |
264.26 |
Jul 27 2012 |
1375 |
233.13 |
Jul 27 2012 |
833 |
200.85 |
Jul 06 2012 |
2230 |
264.26 |
Jul 06 2012 |
1352 |
233.13 |
Jul 06 2012 |
834 |
200.85 |
Jun 22 2012 |
1777 |
246.68 |
Jun 22 2012 |
518 |
194.25 |
Jun 22 2012 |
479 |
181.73 |
Jun 15 2012 |
1743 |
246.68 |
Jun 15 2012 |
519 |
194.25 |
Jun 15 2012 |
500 |
181.73 |
Jun 08 2012 |
1746 |
246.68 |
Jun 08 2012 |
542 |
194.25 |
Jun 08 2012 |
513 |
181.73 |
Jun 01 2012 |
1817 |
246.68 |
Jun 01 2012 |
526 |
179.64 |
May 25 2012 |
1742 |
246.68 |
May 25 2012 |
537 |
179.64 |
May 18 2012 |
1845 |
246.68 |
May 18 2012 |
597 |
179.64 |
May 11 2012 |
1850 |
246.68 |
May 11 2012 |
600 |
179.64 |
May 04 2012 |
1704 |
246.68 |
May 04 2012 |
583 |
179.64 |
Apr 27 2012 |
1560 |
246.68 |
Apr 27 2012 |
598 |
179.64 |
Apr 13 2012 |
1233 |
246.68 |
Apr 13 2012 |
576 |
179.64 |
Apr 06 2012 |
545 |
178.77 |
Mar 27 2012 |
450 |
174.32 |