| Feb 24 2022 |
1170 |
344.76 |
| Feb 24 2022 |
1652 |
344.76 |
| Feb 17 2022 |
979 |
339.14 |
| Feb 17 2022 |
1400 |
339.14 |
| Feb 10 2022 |
966 |
339.14 |
| Feb 10 2022 |
1374 |
339.14 |
| Feb 03 2022 |
950 |
339.14 |
| Feb 03 2022 |
1361 |
339.14 |
| Jan 27 2022 |
934 |
339.14 |
| Jan 27 2022 |
1362 |
339.14 |
| Jan 20 2022 |
941 |
339.14 |
| Jan 20 2022 |
1366 |
339.14 |
| Jan 13 2022 |
941 |
339.14 |
| Jan 13 2022 |
1374 |
339.14 |
| Jan 06 2022 |
941 |
339.14 |
| Jan 06 2022 |
1375 |
339.14 |
| Dec 30 2021 |
941 |
339.14 |
| Dec 30 2021 |
1376 |
339.14 |
| Dec 23 2021 |
941 |
339.14 |
| Dec 23 2021 |
1376 |
339.14 |
| Dec 16 2021 |
941 |
339.14 |
| Dec 16 2021 |
1376 |
339.14 |
| Dec 09 2021 |
941 |
339.14 |
| Dec 09 2021 |
1376 |
339.14 |
| Dec 02 2021 |
941 |
339.14 |
| Dec 02 2021 |
1376 |
339.14 |
| Nov 25 2021 |
941 |
339.14 |
| Nov 25 2021 |
1376 |
339.14 |
| Nov 18 2021 |
941 |
339.14 |
| Nov 18 2021 |
1377 |
339.14 |
| Nov 11 2021 |
942 |
339.14 |
| Nov 11 2021 |
1378 |
339.14 |
| Nov 04 2021 |
947 |
339.14 |
| Nov 04 2021 |
1383 |
339.14 |
| Oct 28 2021 |
947 |
339.14 |
| Oct 28 2021 |
1384 |
339.14 |
| Oct 21 2021 |
947 |
339.14 |
| Oct 21 2021 |
1384 |
339.14 |
| Oct 14 2021 |
946 |
339.14 |
| Oct 14 2021 |
1382 |
339.14 |
| Oct 07 2021 |
946 |
339.14 |
| Oct 07 2021 |
1382 |
339.14 |
| Sep 30 2021 |
935 |
339.14 |
| Sep 30 2021 |
1354 |
339.14 |
| Sep 23 2021 |
933 |
339.14 |
| Sep 23 2021 |
1311 |
339.14 |
| Sep 16 2021 |
917 |
339.14 |
| Sep 16 2021 |
1298 |
339.14 |
| Sep 09 2021 |
910 |
339.14 |
| Sep 09 2021 |
1284 |
339.14 |
| Sep 02 2021 |
925 |
339.14 |
| Sep 02 2021 |
1278 |
339.14 |
| Aug 26 2021 |
918 |
339.14 |
| Aug 26 2021 |
1188 |
339.14 |
| Aug 19 2021 |
914 |
339.14 |
| Aug 19 2021 |
1162 |
339.14 |
| Aug 12 2021 |
902 |
339.14 |
| Aug 12 2021 |
1160 |
339.14 |
| Aug 05 2021 |
867 |
339.14 |
| Aug 05 2021 |
1121 |
339.14 |
| Jul 29 2021 |
834 |
339.14 |
| Jul 29 2021 |
1102 |
339.14 |
| Jul 22 2021 |
739 |
339.14 |
| Jul 22 2021 |
948 |
339.14 |
| Jul 15 2021 |
762 |
339.14 |
| Jul 15 2021 |
909 |
339.14 |
| Jul 08 2021 |
729 |
339.14 |
| Jul 08 2021 |
844 |
339.14 |
| Jul 01 2021 |
724 |
339.14 |
| Jul 01 2021 |
829 |
339.14 |
| Jun 24 2021 |
715 |
339.14 |
| Jun 24 2021 |
784 |
339.14 |
| Jun 17 2021 |
654 |
339.14 |
| Jun 17 2021 |
649 |
339.14 |
| Jun 10 2021 |
628 |
339.14 |
| Jun 10 2021 |
607 |
339.14 |
| Jun 03 2021 |
522 |
339.14 |
| May 27 2021 |
605 |
339.14 |
| May 27 2021 |
523 |
339.14 |
| May 07 2021 |
1974 |
339.14 |
| Feb 26 2021 |
261 |
344.76 |
| Feb 26 2021 |
439 |
344.76 |
| Feb 19 2021 |
231 |
339.14 |
| Feb 19 2021 |
394 |
339.14 |
| Feb 12 2021 |
259 |
339.14 |
| Feb 12 2021 |
437 |
339.14 |
| Feb 05 2021 |
262 |
339.14 |
| Feb 05 2021 |
450 |
339.14 |
| Jan 29 2021 |
262 |
339.14 |
| Jan 29 2021 |
459 |
339.14 |
| Jan 22 2021 |
286 |
339.14 |
| Jan 22 2021 |
473 |
339.14 |
| Jan 15 2021 |
286 |
339.14 |
| Jan 15 2021 |
498 |
339.14 |
| Jan 08 2021 |
286 |
339.14 |
| Jan 08 2021 |
498 |
339.14 |
| Jan 01 2021 |
286 |
339.14 |
| Jan 01 2021 |
496 |
339.14 |
| Dec 25 2020 |
286 |
339.14 |
| Dec 25 2020 |
496 |
339.14 |
| Dec 18 2020 |
286 |
339.14 |
| Dec 18 2020 |
496 |
339.14 |
| Dec 11 2020 |
286 |
339.14 |
| Dec 11 2020 |
496 |
339.14 |
| Dec 04 2020 |
286 |
339.14 |
| Dec 04 2020 |
494 |
339.14 |
| Nov 27 2020 |
286 |
339.14 |
| Nov 27 2020 |
494 |
339.14 |
| Nov 20 2020 |
286 |
339.14 |
| Nov 20 2020 |
494 |
339.14 |
| Nov 13 2020 |
286 |
339.14 |
| Nov 13 2020 |
494 |
339.14 |
| Nov 06 2020 |
286 |
339.14 |
| Nov 06 2020 |
501 |
339.14 |
| Oct 30 2020 |
284 |
339.14 |
| Oct 30 2020 |
472 |
339.14 |
| Oct 23 2020 |
269 |
339.14 |
| Oct 23 2020 |
465 |
339.14 |
| Oct 16 2020 |
274 |
339.14 |
| Oct 16 2020 |
465 |
339.14 |
| Oct 09 2020 |
274 |
339.14 |
| Oct 09 2020 |
457 |
339.14 |
| Oct 02 2020 |
229 |
339.14 |
| Oct 02 2020 |
402 |
339.14 |
| Sep 25 2020 |
212 |
339.14 |
| Sep 25 2020 |
396 |
339.14 |
| Sep 18 2020 |
213 |
339.14 |
| Sep 18 2020 |
397 |
339.14 |
| Sep 11 2020 |
184 |
339.14 |
| Sep 11 2020 |
376 |
339.14 |
| Sep 04 2020 |
254 |
339.14 |
| Sep 04 2020 |
462 |
339.14 |
| Aug 28 2020 |
318 |
339.14 |
| Aug 28 2020 |
550 |
339.14 |
| Aug 21 2020 |
343 |
339.14 |
| Aug 21 2020 |
609 |
339.14 |
| Aug 14 2020 |
346 |
339.14 |
| Aug 14 2020 |
606 |
339.14 |
| Aug 07 2020 |
366 |
339.14 |
| Aug 07 2020 |
652 |
339.14 |
| Jul 31 2020 |
372 |
339.14 |
| Jul 31 2020 |
687 |
339.14 |
| Jul 24 2020 |
386 |
339.14 |
| Jul 24 2020 |
756 |
339.14 |
| Jul 17 2020 |
434 |
339.14 |
| Jul 17 2020 |
799 |
339.14 |
| Jul 10 2020 |
451 |
339.14 |
| Jul 10 2020 |
851 |
339.14 |
| Jul 03 2020 |
457 |
339.14 |
| Jul 03 2020 |
845 |
339.14 |
| Jun 26 2020 |
508 |
339.14 |
| Jun 26 2020 |
949 |
339.14 |
| Jun 19 2020 |
537 |
339.14 |
| Jun 19 2020 |
1015 |
339.14 |
| Jun 12 2020 |
553 |
339.14 |
| Jun 12 2020 |
1035 |
339.14 |
| Jun 05 2020 |
562 |
339.14 |
| Jun 05 2020 |
1092 |
339.14 |
| May 29 2020 |
599 |
339.14 |
| May 29 2020 |
1160 |
339.14 |
| May 22 2020 |
633 |
339.14 |
| May 22 2020 |
1236 |
339.14 |
| May 15 2020 |
658 |
339.14 |
| May 15 2020 |
1293 |
339.14 |
| May 08 2020 |
686 |
339.14 |
| May 08 2020 |
1318 |
339.14 |
| May 01 2020 |
756 |
339.14 |
| May 01 2020 |
1417 |
339.14 |
| Apr 24 2020 |
804 |
339.14 |
| Apr 24 2020 |
1480 |
339.14 |
| Apr 17 2020 |
878 |
339.14 |
| Apr 17 2020 |
1553 |
339.14 |
| Apr 10 2020 |
906 |
339.14 |
| Apr 10 2020 |
1594 |
339.14 |
| Apr 03 2020 |
966 |
339.14 |
| Apr 03 2020 |
1655 |
339.14 |
| Mar 27 2020 |
1038 |
339.14 |
| Mar 27 2020 |
1738 |
339.14 |
| Mar 20 2020 |
1078 |
339.14 |
| Mar 20 2020 |
1771 |
339.14 |
| Mar 13 2020 |
1138 |
339.14 |
| Mar 13 2020 |
1820 |
339.14 |
| Mar 06 2020 |
987 |
333.51 |
| Mar 06 2020 |
1571 |
333.51 |
| Apr 18 2019 |
14473 |
488.98 |
| Apr 12 2019 |
14624 |
488.98 |
| Apr 12 2019 |
19584 |
488.98 |
| Apr 05 2019 |
14343 |
488.98 |
| Apr 05 2019 |
19119 |
488.98 |
| Mar 29 2019 |
14123 |
488.98 |
| Mar 29 2019 |
18911 |
488.98 |
| Mar 22 2019 |
13899 |
488.98 |
| Mar 22 2019 |
18638 |
488.98 |
| Mar 15 2019 |
13819 |
488.98 |
| Mar 15 2019 |
18611 |
488.98 |
| Mar 08 2019 |
13718 |
488.98 |
| Mar 08 2019 |
18339 |
488.98 |
| Mar 01 2019 |
6865 |
419.31 |
| Mar 01 2019 |
13733 |
488.98 |
| Mar 01 2019 |
14184 |
454.15 |
| Feb 22 2019 |
6874 |
419.31 |
| Feb 22 2019 |
13754 |
488.98 |
| Feb 22 2019 |
14236 |
454.15 |
| Feb 15 2019 |
6883 |
419.31 |
| Feb 15 2019 |
13661 |
488.98 |
| Feb 15 2019 |
14112 |
454.15 |
| Feb 08 2019 |
6848 |
419.31 |
| Feb 08 2019 |
13510 |
488.98 |
| Feb 08 2019 |
13978 |
454.15 |
| Feb 01 2019 |
6849 |
419.31 |
| Feb 01 2019 |
13541 |
488.98 |
| Feb 01 2019 |
13986 |
454.15 |
| Jan 25 2019 |
6849 |
419.31 |
| Jan 25 2019 |
9666 |
419.31 |
| Jan 18 2019 |
6889 |
419.31 |
| Jan 18 2019 |
9675 |
419.31 |
| Jan 11 2019 |
6889 |
419.31 |
| Jan 11 2019 |
9673 |
419.31 |
| Jan 04 2019 |
6890 |
419.31 |
| Jan 04 2019 |
9679 |
419.31 |
| Dec 28 2018 |
6890 |
419.31 |
| Dec 28 2018 |
9679 |
419.31 |
| Dec 21 2018 |
6890 |
419.31 |
| Dec 21 2018 |
9679 |
419.31 |
| Dec 14 2018 |
6890 |
419.31 |
| Dec 14 2018 |
9679 |
419.31 |
| Dec 07 2018 |
6890 |
419.31 |
| Dec 07 2018 |
9676 |
419.31 |
| Nov 30 2018 |
6890 |
419.31 |
| Nov 30 2018 |
9676 |
419.31 |
| Nov 23 2018 |
6890 |
419.31 |
| Nov 23 2018 |
9676 |
419.31 |
| Nov 16 2018 |
6890 |
419.31 |
| Nov 16 2018 |
9676 |
419.31 |
| Nov 09 2018 |
6890 |
419.31 |
| Nov 09 2018 |
9676 |
419.31 |
| Nov 02 2018 |
6890 |
419.31 |
| Nov 02 2018 |
9650 |
419.31 |
| Oct 26 2018 |
6889 |
419.31 |
| Oct 26 2018 |
9647 |
419.31 |
| Oct 19 2018 |
6913 |
419.31 |
| Oct 19 2018 |
9670 |
419.31 |
| Oct 12 2018 |
6894 |
419.31 |
| Oct 12 2018 |
9636 |
419.31 |
| Oct 05 2018 |
6912 |
419.31 |
| Oct 05 2018 |
9719 |
419.31 |
| Sep 28 2018 |
6749 |
419.31 |
| Sep 28 2018 |
9471 |
419.31 |
| Sep 21 2018 |
6722 |
419.31 |
| Sep 21 2018 |
9461 |
419.31 |
| Sep 14 2018 |
6742 |
419.31 |
| Sep 14 2018 |
9498 |
419.31 |
| Sep 07 2018 |
6841 |
419.31 |
| Sep 07 2018 |
9675 |
419.31 |
| Aug 31 2018 |
6874 |
419.31 |
| Aug 31 2018 |
9750 |
419.31 |
| Aug 24 2018 |
6885 |
419.31 |
| Aug 24 2018 |
9780 |
419.31 |
| Aug 17 2018 |
6858 |
419.31 |
| Aug 17 2018 |
9867 |
419.31 |
| Aug 10 2018 |
6886 |
419.31 |
| Aug 10 2018 |
9979 |
419.31 |
| Aug 03 2018 |
7013 |
419.31 |
| Aug 03 2018 |
10057 |
419.31 |
| Jul 27 2018 |
7068 |
419.31 |
| Jul 27 2018 |
10097 |
419.31 |
| Jul 20 2018 |
7038 |
419.31 |
| Jul 20 2018 |
10264 |
419.31 |
| Jul 13 2018 |
7205 |
419.31 |
| Jul 13 2018 |
10143 |
419.31 |
| Jul 06 2018 |
7012 |
419.31 |
| Jul 06 2018 |
9885 |
419.31 |
| Jun 29 2018 |
7040 |
419.31 |
| Jun 29 2018 |
9898 |
419.31 |
| Jun 22 2018 |
7209 |
419.31 |
| Jun 22 2018 |
10143 |
419.31 |
| Jun 15 2018 |
7257 |
419.31 |
| Jun 15 2018 |
10177 |
419.31 |
| Jun 08 2018 |
7299 |
419.31 |
| Jun 08 2018 |
10331 |
419.31 |
| Jun 01 2018 |
7578 |
419.31 |
| Jun 01 2018 |
10587 |
419.31 |
| May 25 2018 |
7610 |
419.31 |
| May 25 2018 |
10729 |
419.31 |
| May 18 2018 |
7671 |
419.31 |
| May 18 2018 |
10714 |
419.31 |
| May 11 2018 |
7686 |
419.31 |
| May 11 2018 |
10805 |
419.31 |
| May 04 2018 |
7863 |
419.31 |
| May 04 2018 |
10941 |
419.31 |
| Apr 27 2018 |
7864 |
419.31 |
| Apr 27 2018 |
10817 |
447.85 |
| Apr 27 2018 |
12876 |
433.58 |
| Apr 20 2018 |
7848 |
419.31 |
| Apr 20 2018 |
10918 |
447.85 |
| Apr 20 2018 |
12961 |
433.58 |
| Apr 13 2018 |
7809 |
419.31 |
| Apr 13 2018 |
10893 |
447.85 |
| Apr 13 2018 |
12921 |
433.58 |
| Apr 06 2018 |
7956 |
419.31 |
| Apr 06 2018 |
11227 |
451.92 |
| Apr 06 2018 |
14009 |
441.05 |
| Mar 30 2018 |
8184 |
419.31 |
| Mar 30 2018 |
11339 |
451.92 |
| Mar 30 2018 |
14218 |
441.05 |
| Mar 23 2018 |
8306 |
419.31 |
| Mar 23 2018 |
11356 |
451.92 |
| Mar 23 2018 |
14335 |
441.05 |
| Mar 16 2018 |
8245 |
419.31 |
| Mar 16 2018 |
11372 |
451.92 |
| Mar 16 2018 |
14310 |
441.05 |
| Mar 09 2018 |
11269 |
451.92 |
| Mar 09 2018 |
15737 |
451.92 |
| Mar 02 2018 |
11373 |
451.92 |
| Mar 02 2018 |
15965 |
451.92 |
| Feb 23 2018 |
6236 |
397.34 |
| Feb 23 2018 |
11485 |
451.92 |
| Feb 23 2018 |
13561 |
433.72 |
| Feb 16 2018 |
6261 |
397.34 |
| Feb 16 2018 |
11469 |
451.92 |
| Feb 16 2018 |
13571 |
433.72 |
| Feb 09 2018 |
6224 |
397.34 |
| Feb 09 2018 |
11498 |
451.92 |
| Feb 09 2018 |
13496 |
433.72 |
| Feb 02 2018 |
6209 |
397.34 |
| Feb 02 2018 |
11457 |
451.92 |
| Feb 02 2018 |
13441 |
433.72 |
| Jan 26 2018 |
6233 |
397.34 |
| Jan 26 2018 |
11474 |
451.92 |
| Jan 26 2018 |
13468 |
433.72 |
| Jan 19 2018 |
6231 |
397.34 |
| Jan 19 2018 |
11473 |
451.92 |
| Jan 19 2018 |
13484 |
433.72 |
| Jan 12 2018 |
6236 |
397.34 |
| Jan 12 2018 |
11460 |
451.92 |
| Jan 12 2018 |
13488 |
433.72 |
| Jan 05 2018 |
6236 |
397.34 |
| Jan 05 2018 |
11494 |
451.92 |
| Jan 05 2018 |
13508 |
433.72 |
| Dec 29 2017 |
6236 |
397.34 |
| Dec 29 2017 |
11495 |
451.92 |
| Dec 29 2017 |
13508 |
433.72 |
| Dec 22 2017 |
6236 |
397.34 |
| Dec 22 2017 |
11497 |
451.92 |
| Dec 22 2017 |
13509 |
433.72 |
| Dec 15 2017 |
6236 |
397.34 |
| Dec 15 2017 |
11489 |
451.92 |
| Dec 15 2017 |
13504 |
433.72 |
| Dec 08 2017 |
6236 |
397.34 |
| Dec 08 2017 |
11489 |
451.92 |
| Dec 08 2017 |
13504 |
433.72 |
| Dec 01 2017 |
6236 |
397.34 |
| Dec 01 2017 |
11489 |
451.92 |
| Dec 01 2017 |
13504 |
433.72 |
| Nov 24 2017 |
6236 |
397.34 |
| Nov 24 2017 |
11489 |
451.92 |
| Nov 24 2017 |
13504 |
433.72 |
| Nov 17 2017 |
6236 |
397.34 |
| Nov 17 2017 |
11489 |
451.92 |
| Nov 17 2017 |
13504 |
433.72 |
| Nov 10 2017 |
6240 |
397.34 |
| Nov 10 2017 |
11489 |
451.92 |
| Nov 10 2017 |
13511 |
433.72 |
| Nov 03 2017 |
6240 |
397.34 |
| Nov 03 2017 |
11490 |
451.92 |
| Nov 03 2017 |
13512 |
433.72 |
| Oct 27 2017 |
6291 |
397.34 |
| Oct 27 2017 |
11490 |
451.92 |
| Oct 27 2017 |
13552 |
433.72 |
| Oct 20 2017 |
6243 |
397.34 |
| Oct 20 2017 |
11504 |
451.92 |
| Oct 20 2017 |
13510 |
433.72 |
| Oct 13 2017 |
6270 |
397.34 |
| Oct 13 2017 |
11504 |
451.92 |
| Oct 13 2017 |
13531 |
433.72 |
| Oct 06 2017 |
6272 |
397.34 |
| Oct 06 2017 |
11495 |
451.92 |
| Oct 06 2017 |
13531 |
433.72 |
| Sep 29 2017 |
6271 |
397.34 |
| Sep 29 2017 |
10708 |
443.84 |
| Sep 29 2017 |
13246 |
432.21 |
| Sep 22 2017 |
6357 |
397.34 |
| Sep 22 2017 |
10708 |
443.84 |
| Sep 22 2017 |
13372 |
432.21 |
| Sep 15 2017 |
6385 |
397.34 |
| Sep 15 2017 |
10781 |
443.84 |
| Sep 15 2017 |
13449 |
432.21 |
| Sep 08 2017 |
6341 |
397.34 |
| Sep 08 2017 |
10810 |
443.84 |
| Sep 08 2017 |
13529 |
432.21 |
| Sep 01 2017 |
6334 |
397.34 |
| Sep 01 2017 |
10963 |
443.84 |
| Sep 01 2017 |
13559 |
432.21 |
| Aug 25 2017 |
6950 |
399.82 |
| Aug 25 2017 |
10971 |
443.84 |
| Aug 25 2017 |
13112 |
426.23 |
| Aug 18 2017 |
6986 |
399.82 |
| Aug 18 2017 |
11033 |
443.84 |
| Aug 18 2017 |
13215 |
426.23 |
| Aug 11 2017 |
7024 |
399.82 |
| Aug 11 2017 |
11873 |
452.53 |
| Aug 11 2017 |
13269 |
426.23 |
| Aug 04 2017 |
7071 |
399.82 |
| Aug 04 2017 |
12023 |
452.53 |
| Aug 04 2017 |
13471 |
426.23 |
| Jul 28 2017 |
7119 |
399.82 |
| Jul 28 2017 |
12073 |
452.53 |
| Jul 28 2017 |
13583 |
426.23 |
| Jul 21 2017 |
7245 |
399.82 |
| Jul 21 2017 |
11606 |
447.45 |
| Jul 21 2017 |
13368 |
424.08 |
| Jul 14 2017 |
7284 |
399.82 |
| Jul 14 2017 |
11707 |
447.45 |
| Jul 14 2017 |
13441 |
424.08 |
| Jul 07 2017 |
7062 |
397.34 |
| Jul 07 2017 |
11791 |
447.45 |
| Jul 07 2017 |
14959 |
434.82 |
| Jun 30 2017 |
7086 |
397.34 |
| Jun 30 2017 |
10070 |
430.45 |
| Jun 30 2017 |
12996 |
420.35 |
| Jun 23 2017 |
7228 |
397.34 |
| Jun 23 2017 |
11115 |
430.45 |
| Jun 23 2017 |
13101 |
420.35 |
| Jun 16 2017 |
7244 |
397.34 |
| Jun 16 2017 |
11185 |
430.45 |
| Jun 16 2017 |
13074 |
420.35 |
| Jun 09 2017 |
7109 |
397.34 |
| Jun 09 2017 |
11251 |
430.45 |
| Jun 09 2017 |
12975 |
420.35 |
| Jun 02 2017 |
7366 |
397.34 |
| Jun 02 2017 |
11270 |
430.45 |
| Jun 02 2017 |
13193 |
420.35 |
| May 26 2017 |
7396 |
397.34 |
| May 26 2017 |
11410 |
430.45 |
| May 26 2017 |
13239 |
420.35 |
| May 19 2017 |
7562 |
397.34 |
| May 19 2017 |
11433 |
430.45 |
| May 19 2017 |
13423 |
420.35 |
| May 12 2017 |
7603 |
397.34 |
| May 12 2017 |
11887 |
432.99 |
| May 12 2017 |
13523 |
420.35 |
| May 05 2017 |
7643 |
397.34 |
| May 05 2017 |
11896 |
432.99 |
| May 05 2017 |
13505 |
420.35 |
| Apr 28 2017 |
7640 |
397.34 |
| Apr 28 2017 |
11690 |
432.99 |
| Apr 28 2017 |
13354 |
420.35 |
| Apr 21 2017 |
7757 |
397.34 |
| Apr 21 2017 |
11895 |
432.99 |
| Apr 21 2017 |
13523 |
420.35 |
| Apr 14 2017 |
7854 |
397.34 |
| Apr 14 2017 |
11968 |
432.99 |
| Apr 14 2017 |
13545 |
420.35 |
| Apr 07 2017 |
7786 |
397.34 |
| Apr 07 2017 |
12066 |
432.99 |
| Apr 07 2017 |
13328 |
420.35 |
| Mar 31 2017 |
7824 |
397.34 |
| Mar 31 2017 |
12360 |
432.99 |
| Mar 31 2017 |
13553 |
420.35 |
| Mar 24 2017 |
7702 |
397.34 |
| Mar 24 2017 |
12226 |
432.99 |
| Mar 24 2017 |
13370 |
420.35 |
| Mar 17 2017 |
7791 |
397.34 |
| Mar 17 2017 |
12334 |
432.99 |
| Mar 17 2017 |
13502 |
420.35 |
| Mar 10 2017 |
7817 |
397.34 |
| Mar 10 2017 |
11195 |
421.16 |
| Mar 10 2017 |
12381 |
411.58 |
| Mar 03 2017 |
3420 |
343.52 |
| Mar 03 2017 |
11131 |
421.16 |
| Mar 03 2017 |
8821 |
383.99 |
| Feb 24 2017 |
1541 |
306.16 |
| Feb 24 2017 |
11088 |
421.16 |
| Feb 24 2017 |
6872 |
366.26 |
| Feb 17 2017 |
1537 |
306.16 |
| Feb 17 2017 |
10929 |
421.16 |
| Feb 17 2017 |
6916 |
366.26 |
| Feb 10 2017 |
1557 |
306.16 |
| Feb 10 2017 |
10963 |
421.16 |
| Feb 10 2017 |
6934 |
366.26 |
| Feb 03 2017 |
1570 |
306.16 |
| Feb 03 2017 |
10965 |
421.16 |
| Feb 03 2017 |
6958 |
366.26 |
| Jan 27 2017 |
1576 |
306.16 |
| Jan 27 2017 |
10994 |
421.16 |
| Jan 27 2017 |
6952 |
366.26 |
| Jan 20 2017 |
1575 |
306.16 |
| Jan 20 2017 |
10968 |
421.16 |
| Jan 20 2017 |
6955 |
366.26 |
| Jan 13 2017 |
1582 |
306.16 |
| Jan 13 2017 |
10972 |
421.16 |
| Jan 13 2017 |
6957 |
366.26 |
| Jan 06 2017 |
1582 |
306.16 |
| Jan 06 2017 |
10024 |
412.39 |
| Jan 06 2017 |
12535 |
412.39 |
| Dec 30 2016 |
1582 |
306.16 |
| Dec 30 2016 |
10026 |
412.39 |
| Dec 30 2016 |
12539 |
412.39 |
| Dec 23 2016 |
1582 |
306.16 |
| Dec 23 2016 |
10026 |
412.39 |
| Dec 23 2016 |
12539 |
412.39 |
| Dec 16 2016 |
1582 |
306.16 |
| Dec 16 2016 |
10027 |
412.39 |
| Dec 16 2016 |
12536 |
412.39 |
| Dec 09 2016 |
1582 |
306.16 |
| Dec 09 2016 |
10028 |
412.39 |
| Dec 09 2016 |
12538 |
412.39 |
| Dec 02 2016 |
1582 |
306.16 |
| Dec 02 2016 |
10028 |
412.39 |
| Dec 02 2016 |
12539 |
412.39 |
| Nov 25 2016 |
1582 |
306.16 |
| Nov 25 2016 |
10026 |
412.39 |
| Nov 25 2016 |
12538 |
412.39 |
| Nov 18 2016 |
1582 |
306.16 |
| Nov 18 2016 |
10026 |
412.39 |
| Nov 18 2016 |
12538 |
412.39 |
| Nov 11 2016 |
1583 |
306.16 |
| Nov 11 2016 |
10026 |
412.39 |
| Nov 11 2016 |
12534 |
412.39 |
| Nov 04 2016 |
1583 |
306.16 |
| Nov 04 2016 |
10026 |
412.39 |
| Nov 04 2016 |
12534 |
412.39 |
| Oct 28 2016 |
1580 |
306.16 |
| Oct 28 2016 |
10027 |
412.39 |
| Oct 28 2016 |
12552 |
412.39 |
| Oct 21 2016 |
1584 |
306.16 |
| Oct 21 2016 |
10023 |
412.39 |
| Oct 21 2016 |
12559 |
412.39 |
| Oct 14 2016 |
1585 |
306.16 |
| Oct 14 2016 |
12178 |
432.73 |
| Oct 14 2016 |
5069 |
346.66 |
| Oct 07 2016 |
1589 |
306.16 |
| Oct 07 2016 |
12194 |
432.73 |
| Oct 07 2016 |
5074 |
346.66 |
| Sep 30 2016 |
1590 |
306.16 |
| Sep 30 2016 |
12217 |
432.73 |
| Sep 30 2016 |
5077 |
346.66 |
| Sep 23 2016 |
1582 |
306.16 |
| Sep 23 2016 |
12219 |
432.73 |
| Sep 23 2016 |
5054 |
346.66 |
| Sep 16 2016 |
1583 |
306.16 |
| Sep 16 2016 |
12278 |
432.73 |
| Sep 16 2016 |
5068 |
346.66 |
| Sep 09 2016 |
1197 |
296.66 |
| Sep 09 2016 |
9981 |
410.47 |
| Sep 09 2016 |
2598 |
312.17 |
| Sep 02 2016 |
1208 |
296.66 |
| Sep 02 2016 |
9679 |
406.3 |
| Sep 02 2016 |
2629 |
312.17 |
| Aug 26 2016 |
1459 |
306.22 |
| Aug 26 2016 |
8394 |
392.89 |
| Aug 26 2016 |
2437 |
312.17 |
| Aug 19 2016 |
1457 |
306.22 |
| Aug 19 2016 |
8413 |
392.89 |
| Aug 19 2016 |
2439 |
312.17 |
| Aug 12 2016 |
1456 |
306.22 |
| Aug 12 2016 |
5447 |
359.59 |
| Aug 12 2016 |
3102 |
312.17 |
| Aug 05 2016 |
1526 |
306.22 |
| Aug 05 2016 |
5297 |
357.37 |
| Aug 05 2016 |
2829 |
306.22 |
| Jul 29 2016 |
1459 |
306.22 |
| Jul 29 2016 |
5328 |
357.37 |
| Jul 29 2016 |
2843 |
306.22 |
| Jul 22 2016 |
1528 |
306.22 |
| Jul 22 2016 |
5436 |
357.37 |
| Jul 22 2016 |
2936 |
306.22 |
| Jun 22 2016 |
1611 |
306.22 |
| Jun 22 2016 |
5565 |
357.37 |
| Jun 22 2016 |
3393 |
306.22 |
| Jun 15 2016 |
1656 |
306.22 |
| Jun 15 2016 |
5627 |
357.37 |
| Jun 15 2016 |
3447 |
306.22 |
| Jun 08 2016 |
1619 |
306.22 |
| Jun 08 2016 |
5704 |
357.37 |
| Jun 08 2016 |
3455 |
306.22 |
| Jun 01 2016 |
1649 |
306.22 |
| Jun 01 2016 |
5782 |
357.37 |
| Jun 01 2016 |
3658 |
306.22 |
| May 25 2016 |
1659 |
306.22 |
| May 25 2016 |
5812 |
357.37 |
| May 25 2016 |
3709 |
306.22 |
| May 18 2016 |
1675 |
306.22 |
| May 18 2016 |
5881 |
357.37 |
| May 18 2016 |
3736 |
306.22 |
| May 11 2016 |
1658 |
306.22 |
| May 11 2016 |
5850 |
357.37 |
| May 11 2016 |
3715 |
306.22 |
| May 04 2016 |
1657 |
306.22 |
| May 04 2016 |
5776 |
357.37 |
| May 04 2016 |
3715 |
306.22 |
| Apr 27 2016 |
1491 |
299.8 |
| Apr 27 2016 |
5793 |
355.68 |
| Apr 27 2016 |
3342 |
299.8 |
| Apr 20 2016 |
1520 |
299.8 |
| Apr 20 2016 |
5852 |
355.68 |
| Apr 20 2016 |
3430 |
299.8 |
| Apr 13 2016 |
1601 |
299.8 |
| Apr 13 2016 |
5784 |
355.68 |
| Apr 13 2016 |
3433 |
299.8 |
| Apr 06 2016 |
1644 |
299.8 |
| Apr 06 2016 |
5794 |
355.68 |
| Apr 06 2016 |
3454 |
299.8 |
| Mar 30 2016 |
1629 |
299.8 |
| Mar 30 2016 |
5737 |
355.68 |
| Mar 30 2016 |
3441 |
299.8 |
| Mar 23 2016 |
1692 |
299.8 |
| Mar 23 2016 |
5772 |
355.68 |
| Mar 23 2016 |
3506 |
299.8 |
| Mar 16 2016 |
1715 |
299.8 |
| Mar 16 2016 |
5688 |
355.68 |
| Mar 16 2016 |
3479 |
299.8 |
| Mar 09 2016 |
1735 |
299.8 |
| Mar 09 2016 |
5680 |
355.68 |
| Mar 09 2016 |
3495 |
299.8 |
| Mar 02 2016 |
2106 |
308.32 |
| Mar 02 2016 |
5681 |
355.68 |
| Mar 02 2016 |
5626 |
327.27 |
| Feb 24 2016 |
2127 |
308.32 |
| Feb 24 2016 |
5662 |
355.68 |
| Feb 24 2016 |
5624 |
327.27 |
| Feb 17 2016 |
2163 |
308.32 |
| Feb 17 2016 |
5683 |
355.68 |
| Feb 17 2016 |
5680 |
327.27 |
| Feb 10 2016 |
2179 |
308.32 |
| Feb 10 2016 |
5723 |
355.68 |
| Feb 10 2016 |
5713 |
327.27 |
| Feb 03 2016 |
2191 |
308.32 |
| Feb 03 2016 |
5742 |
355.68 |
| Feb 03 2016 |
5737 |
327.27 |
| Jan 27 2016 |
2202 |
308.32 |
| Jan 27 2016 |
5756 |
355.68 |
| Jan 27 2016 |
5749 |
327.27 |
| Jan 20 2016 |
2205 |
308.32 |
| Jan 20 2016 |
5778 |
355.68 |
| Jan 20 2016 |
5754 |
327.27 |
| Jan 13 2016 |
2274 |
309.67 |
| Jan 13 2016 |
5786 |
355.68 |
| Jan 13 2016 |
4969 |
318.53 |
| Jan 06 2016 |
2274 |
309.67 |
| Jan 06 2016 |
5790 |
355.68 |
| Jan 06 2016 |
4970 |
318.53 |
| Dec 30 2015 |
2274 |
309.67 |
| Dec 30 2015 |
5790 |
355.68 |
| Dec 30 2015 |
4969 |
318.53 |
| Dec 23 2015 |
2274 |
309.67 |
| Dec 23 2015 |
5790 |
355.68 |
| Dec 23 2015 |
4969 |
318.53 |
| Dec 16 2015 |
2274 |
309.67 |
| Dec 16 2015 |
5790 |
355.68 |
| Dec 16 2015 |
4969 |
318.53 |
| Dec 09 2015 |
2274 |
309.67 |
| Dec 09 2015 |
5793 |
355.68 |
| Dec 09 2015 |
4970 |
318.53 |
| Dec 02 2015 |
2274 |
309.67 |
| Dec 02 2015 |
5794 |
355.68 |
| Dec 02 2015 |
4970 |
318.53 |
| Nov 25 2015 |
2274 |
309.67 |
| Nov 25 2015 |
5794 |
355.68 |
| Nov 25 2015 |
4970 |
318.53 |
| Nov 18 2015 |
2274 |
309.67 |
| Nov 18 2015 |
5794 |
355.68 |
| Nov 18 2015 |
4970 |
318.53 |
| Nov 11 2015 |
2273 |
309.67 |
| Nov 11 2015 |
5794 |
355.68 |
| Nov 11 2015 |
4970 |
318.53 |
| Nov 04 2015 |
2273 |
309.67 |
| Nov 04 2015 |
5794 |
355.68 |
| Nov 04 2015 |
4970 |
318.53 |
| Oct 28 2015 |
2273 |
309.67 |
| Oct 28 2015 |
5787 |
355.68 |
| Oct 28 2015 |
4962 |
318.53 |
| Oct 21 2015 |
2269 |
309.67 |
| Oct 21 2015 |
5796 |
355.68 |
| Oct 21 2015 |
4968 |
318.53 |
| Oct 14 2015 |
2270 |
309.67 |
| Oct 14 2015 |
5798 |
355.68 |
| Oct 14 2015 |
4969 |
318.53 |
| Oct 07 2015 |
2269 |
309.67 |
| Oct 07 2015 |
5800 |
355.68 |
| Oct 07 2015 |
4966 |
318.53 |
| Sep 30 2015 |
2270 |
309.67 |
| Sep 30 2015 |
5802 |
355.68 |
| Sep 30 2015 |
4967 |
318.53 |
| Sep 23 2015 |
2046 |
305.17 |
| Sep 23 2015 |
5814 |
355.68 |
| Sep 23 2015 |
3962 |
305.17 |
| Sep 16 2015 |
1622 |
295.35 |
| Sep 16 2015 |
5827 |
355.68 |
| Sep 16 2015 |
4102 |
307.08 |
| Sep 09 2015 |
2004 |
304.42 |
| Sep 09 2015 |
5859 |
355.68 |
| Sep 09 2015 |
5591 |
324.92 |
| Sep 02 2015 |
1895 |
301.33 |
| Sep 02 2015 |
5693 |
353.99 |
| Sep 02 2015 |
4470 |
311.87 |
| Aug 26 2015 |
1942 |
301.33 |
| Aug 26 2015 |
5816 |
353.99 |
| Aug 26 2015 |
4541 |
311.87 |
| Aug 19 2015 |
2021 |
301.33 |
| Aug 19 2015 |
5831 |
353.99 |
| Aug 19 2015 |
4622 |
311.87 |
| Aug 12 2015 |
1980 |
301.33 |
| Aug 12 2015 |
5869 |
353.99 |
| Aug 12 2015 |
4642 |
311.87 |
| Aug 05 2015 |
2000 |
301.33 |
| Aug 05 2015 |
5864 |
353.99 |
| Aug 05 2015 |
4660 |
311.87 |
| Jul 29 2015 |
2004 |
301.33 |
| Jul 29 2015 |
5978 |
353.99 |
| Jul 29 2015 |
4696 |
311.87 |
| Jul 22 2015 |
2008 |
301.33 |
| Jul 22 2015 |
5945 |
353.99 |
| Jul 22 2015 |
4685 |
311.87 |
| Jul 15 2015 |
2144 |
301.33 |
| Jul 15 2015 |
6021 |
353.99 |
| Jul 15 2015 |
4798 |
311.87 |
| Jul 08 2015 |
2167 |
301.33 |
| Jul 08 2015 |
6054 |
353.99 |
| Jul 08 2015 |
4866 |
311.87 |
| Jul 01 2015 |
2211 |
301.33 |
| Jul 01 2015 |
6107 |
353.99 |
| Jul 01 2015 |
4910 |
311.87 |
| Jun 24 2015 |
2251 |
301.33 |
| Jun 24 2015 |
6195 |
353.99 |
| Jun 24 2015 |
4993 |
311.87 |
| Jun 17 2015 |
2232 |
301.33 |
| Jun 17 2015 |
6218 |
353.99 |
| Jun 17 2015 |
5067 |
311.87 |
| Jun 10 2015 |
2259 |
301.33 |
| Jun 10 2015 |
6274 |
353.99 |
| Jun 10 2015 |
5028 |
311.87 |
| Jun 03 2015 |
2342 |
301.33 |
| Jun 03 2015 |
6704 |
358.03 |
| Jun 03 2015 |
5131 |
311.87 |
| May 27 2015 |
2319 |
301.33 |
| May 27 2015 |
6733 |
358.03 |
| May 27 2015 |
5086 |
311.87 |
| May 20 2015 |
2354 |
301.33 |
| May 20 2015 |
6771 |
358.03 |
| May 20 2015 |
5129 |
311.87 |
| May 13 2015 |
2186 |
297.66 |
| May 13 2015 |
6753 |
358.03 |
| May 13 2015 |
5959 |
320.94 |
| May 06 2015 |
2123 |
297.66 |
| May 06 2015 |
6700 |
360.04 |
| May 06 2015 |
5934 |
322.61 |
| Apr 29 2015 |
2212 |
297.66 |
| Apr 29 2015 |
3963 |
297.66 |
| Apr 22 2015 |
2263 |
297.66 |
| Apr 22 2015 |
3978 |
297.66 |
| Apr 15 2015 |
2277 |
297.66 |
| Apr 15 2015 |
4037 |
297.66 |
| Apr 08 2015 |
2289 |
297.66 |
| Apr 08 2015 |
4085 |
297.66 |
| Apr 01 2015 |
2355 |
297.66 |
| Apr 01 2015 |
4145 |
297.66 |
| Mar 25 2015 |
2267 |
297.66 |
| Mar 25 2015 |
4059 |
297.66 |
| Mar 18 2015 |
1886 |
289.63 |
| Mar 18 2015 |
3522 |
289.63 |
| Mar 11 2015 |
1393 |
265.21 |
| Mar 11 2015 |
1087 |
263.86 |
| Mar 11 2015 |
2144 |
264.2 |
| Mar 04 2015 |
1394 |
265.21 |
| Mar 04 2015 |
1124 |
263.86 |
| Mar 04 2015 |
3768 |
317.08 |
| Mar 04 2015 |
2814 |
274.77 |
| Feb 25 2015 |
1387 |
265.21 |
| Feb 25 2015 |
687 |
247.59 |
| Feb 25 2015 |
3779 |
317.08 |
| Feb 25 2015 |
1531 |
251.11 |
| Feb 18 2015 |
1403 |
265.21 |
| Feb 18 2015 |
576 |
241.94 |
| Feb 18 2015 |
3821 |
317.08 |
| Feb 18 2015 |
1079 |
237.54 |
| Feb 11 2015 |
1408 |
265.21 |
| Feb 11 2015 |
589 |
241.94 |
| Feb 11 2015 |
3835 |
317.08 |
| Feb 11 2015 |
1083 |
237.54 |
| Feb 04 2015 |
1407 |
265.21 |
| Feb 04 2015 |
592 |
241.94 |
| Feb 04 2015 |
3850 |
317.08 |
| Feb 04 2015 |
1076 |
237.54 |
| Jan 28 2015 |
1407 |
265.21 |
| Jan 28 2015 |
593 |
241.94 |
| Jan 28 2015 |
3865 |
317.08 |
| Jan 28 2015 |
1078 |
237.54 |
| Jan 21 2015 |
1405 |
265.21 |
| Jan 21 2015 |
598 |
241.94 |
| Jan 21 2015 |
3880 |
317.08 |
| Jan 21 2015 |
1083 |
237.54 |
| Jan 14 2015 |
1405 |
265.21 |
| Jan 14 2015 |
603 |
241.94 |
| Jan 14 2015 |
3891 |
317.08 |
| Jan 14 2015 |
1085 |
237.54 |
| Jan 07 2015 |
1405 |
265.21 |
| Jan 07 2015 |
603 |
241.94 |
| Jan 07 2015 |
3888 |
317.08 |
| Jan 07 2015 |
1087 |
237.54 |
| Dec 31 2014 |
1403 |
265.21 |
| Dec 31 2014 |
603 |
241.94 |
| Dec 31 2014 |
3888 |
317.08 |
| Dec 31 2014 |
1087 |
237.54 |
| Dec 24 2014 |
1403 |
265.21 |
| Dec 24 2014 |
603 |
241.94 |
| Dec 24 2014 |
3888 |
317.08 |
| Dec 24 2014 |
1087 |
237.54 |
| Dec 17 2014 |
1403 |
265.21 |
| Dec 17 2014 |
603 |
241.94 |
| Dec 17 2014 |
3885 |
317.08 |
| Dec 17 2014 |
1087 |
237.54 |
| Dec 10 2014 |
1403 |
265.21 |
| Dec 10 2014 |
603 |
241.94 |
| Dec 10 2014 |
3885 |
317.08 |
| Dec 10 2014 |
1087 |
237.54 |
| Dec 03 2014 |
1403 |
265.21 |
| Dec 03 2014 |
603 |
241.94 |
| Dec 03 2014 |
3885 |
317.08 |
| Dec 03 2014 |
1087 |
237.54 |
| Nov 26 2014 |
1403 |
265.21 |
| Nov 26 2014 |
603 |
241.94 |
| Nov 26 2014 |
3885 |
317.08 |
| Nov 26 2014 |
1087 |
237.54 |
| Nov 19 2014 |
1403 |
265.21 |
| Nov 19 2014 |
603 |
241.94 |
| Nov 19 2014 |
3885 |
317.08 |
| Nov 19 2014 |
1087 |
237.54 |
| Nov 12 2014 |
1403 |
265.21 |
| Nov 12 2014 |
603 |
241.94 |
| Nov 12 2014 |
3885 |
317.08 |
| Nov 12 2014 |
1087 |
237.54 |
| Nov 05 2014 |
1403 |
265.21 |
| Nov 05 2014 |
603 |
241.94 |
| Nov 05 2014 |
3885 |
317.08 |
| Nov 05 2014 |
1087 |
237.54 |
| Oct 29 2014 |
1403 |
265.21 |
| Oct 29 2014 |
603 |
241.94 |
| Oct 29 2014 |
3885 |
317.08 |
| Oct 29 2014 |
1087 |
237.54 |
| Oct 22 2014 |
1411 |
265.21 |
| Oct 22 2014 |
601 |
241.94 |
| Oct 22 2014 |
3881 |
317.08 |
| Oct 22 2014 |
1100 |
237.54 |
| Oct 15 2014 |
1411 |
265.21 |
| Oct 15 2014 |
601 |
241.94 |
| Oct 15 2014 |
3874 |
317.08 |
| Oct 15 2014 |
1102 |
237.54 |
| Oct 08 2014 |
1411 |
265.21 |
| Oct 08 2014 |
627 |
242.92 |
| Oct 08 2014 |
3874 |
317.08 |
| Oct 08 2014 |
1103 |
237.54 |
| Oct 01 2014 |
1407 |
265.21 |
| Oct 01 2014 |
627 |
242.92 |
| Oct 01 2014 |
3885 |
317.08 |
| Oct 01 2014 |
1102 |
237.54 |
| Sep 24 2014 |
1395 |
265.21 |
| Sep 24 2014 |
627 |
242.92 |
| Sep 24 2014 |
3907 |
317.08 |
| Sep 24 2014 |
1095 |
237.54 |
| Sep 17 2014 |
1395 |
265.21 |
| Sep 17 2014 |
433 |
230.63 |
| Sep 17 2014 |
3949 |
317.08 |
| Sep 17 2014 |
1095 |
237.54 |
| Sep 10 2014 |
1401 |
265.21 |
| Sep 10 2014 |
436 |
230.63 |
| Sep 10 2014 |
3916 |
317.08 |
| Sep 10 2014 |
1105 |
237.54 |
| Sep 03 2014 |
1401 |
265.21 |
| Sep 03 2014 |
438 |
230.63 |
| Sep 03 2014 |
3956 |
317.08 |
| Sep 03 2014 |
1117 |
237.54 |
| Aug 27 2014 |
1388 |
265.21 |
| Aug 27 2014 |
447 |
230.63 |
| Aug 27 2014 |
4017 |
317.08 |
| Aug 27 2014 |
1143 |
237.54 |
| Aug 20 2014 |
1384 |
265.21 |
| Aug 20 2014 |
450 |
230.63 |
| Aug 20 2014 |
4012 |
317.08 |
| Aug 20 2014 |
1149 |
237.54 |
| Aug 13 2014 |
1403 |
265.21 |
| Aug 13 2014 |
451 |
230.63 |
| Aug 13 2014 |
4038 |
317.08 |
| Aug 13 2014 |
1119 |
237.54 |
| Aug 06 2014 |
1389 |
265.21 |
| Aug 06 2014 |
463 |
230.63 |
| Aug 06 2014 |
4066 |
317.08 |
| Aug 06 2014 |
1133 |
237.54 |
| Jul 30 2014 |
1414 |
265.21 |
| Jul 30 2014 |
470 |
230.63 |
| Jul 30 2014 |
4086 |
317.08 |
| Jul 30 2014 |
1145 |
237.54 |
| Jul 23 2014 |
1390 |
265.21 |
| Jul 23 2014 |
488 |
230.63 |
| Jul 23 2014 |
4061 |
317.08 |
| Jul 23 2014 |
1158 |
237.54 |
| Jul 16 2014 |
1417 |
265.21 |
| Jul 16 2014 |
491 |
230.63 |
| Jul 16 2014 |
4037 |
317.08 |
| Jul 16 2014 |
1135 |
237.54 |
| Jul 09 2014 |
1368 |
265.21 |
| Jul 09 2014 |
493 |
230.63 |
| Jul 09 2014 |
4115 |
317.08 |
| Jul 09 2014 |
1147 |
237.54 |
| Jul 02 2014 |
1454 |
265.21 |
| Jul 02 2014 |
509 |
230.63 |
| Jul 02 2014 |
4174 |
317.08 |
| Jul 02 2014 |
1166 |
237.54 |
| Jun 25 2014 |
1372 |
265.21 |
| Jun 25 2014 |
527 |
230.63 |
| Jun 25 2014 |
4269 |
317.08 |
| Jun 25 2014 |
1167 |
237.54 |
| Jun 18 2014 |
1363 |
265.21 |
| Jun 18 2014 |
534 |
230.63 |
| Jun 18 2014 |
4282 |
317.08 |
| Jun 18 2014 |
1184 |
237.54 |
| Jun 11 2014 |
1418 |
265.21 |
| Jun 11 2014 |
552 |
230.63 |
| Jun 11 2014 |
4323 |
317.08 |
| Jun 11 2014 |
1217 |
237.54 |
| Jun 04 2014 |
1430 |
265.21 |
| Jun 04 2014 |
560 |
230.63 |
| Jun 04 2014 |
4432 |
317.08 |
| Jun 04 2014 |
1251 |
237.54 |
| May 28 2014 |
1426 |
265.21 |
| May 28 2014 |
587 |
230.63 |
| May 28 2014 |
4501 |
317.08 |
| May 28 2014 |
1284 |
237.54 |
| May 21 2014 |
1418 |
265.21 |
| May 21 2014 |
593 |
230.63 |
| May 21 2014 |
3196 |
294.78 |
| May 21 2014 |
1291 |
237.34 |
| May 14 2014 |
1440 |
265.21 |
| May 14 2014 |
602 |
230.63 |
| May 14 2014 |
3234 |
294.78 |
| May 14 2014 |
1312 |
237.34 |
| May 07 2014 |
858 |
243.68 |
| May 07 2014 |
477 |
223.31 |
| May 07 2014 |
2831 |
287.3 |
| May 07 2014 |
540 |
208.65 |
| Apr 30 2014 |
936 |
243.68 |
| Apr 30 2014 |
553 |
223.31 |
| Apr 30 2014 |
2989 |
287.3 |
| Apr 30 2014 |
597 |
208.65 |
| Apr 23 2014 |
974 |
243.68 |
| Apr 23 2014 |
586 |
223.31 |
| Apr 23 2014 |
3046 |
287.3 |
| Apr 23 2014 |
614 |
208.65 |
| Apr 16 2014 |
980 |
243.68 |
| Apr 16 2014 |
610 |
223.31 |
| Apr 16 2014 |
3034 |
287.3 |
| Apr 16 2014 |
638 |
208.65 |
| Apr 09 2014 |
982 |
243.68 |
| Apr 09 2014 |
643 |
223.31 |
| Apr 09 2014 |
3080 |
287.3 |
| Apr 09 2014 |
655 |
208.65 |
| Apr 02 2014 |
983 |
243.68 |
| Apr 02 2014 |
649 |
223.31 |
| Apr 02 2014 |
3133 |
287.3 |
| Apr 02 2014 |
555 |
208.65 |
| Mar 26 2014 |
983 |
243.68 |
| Mar 26 2014 |
644 |
223.31 |
| Mar 26 2014 |
3194 |
287.3 |
| Mar 26 2014 |
568 |
208.65 |
| Mar 19 2014 |
1017 |
243.68 |
| Mar 19 2014 |
648 |
223.31 |
| Mar 19 2014 |
3225 |
287.3 |
| Mar 19 2014 |
586 |
208.65 |
| Mar 12 2014 |
778 |
232.2 |
| Mar 12 2014 |
523 |
213.43 |
| Mar 12 2014 |
3252 |
287.3 |
| Mar 12 2014 |
720 |
213.76 |
| Mar 05 2014 |
794 |
232.2 |
| Mar 05 2014 |
475 |
209.35 |
| Mar 05 2014 |
1137 |
237.9 |
| Mar 05 2014 |
541 |
205.62 |
| Feb 26 2014 |
808 |
232.2 |
| Feb 26 2014 |
750 |
225.99 |
| Feb 26 2014 |
1158 |
237.9 |
| Feb 26 2014 |
589 |
206.75 |
| Feb 19 2014 |
806 |
232.2 |
| Feb 19 2014 |
662 |
219.68 |
| Feb 19 2014 |
1179 |
237.9 |
| Feb 19 2014 |
417 |
196.1 |
| Feb 12 2014 |
812 |
232.2 |
| Feb 12 2014 |
677 |
219.68 |
| Feb 12 2014 |
1179 |
237.9 |
| Feb 12 2014 |
419 |
196.1 |
| Feb 05 2014 |
812 |
232.2 |
| Feb 05 2014 |
688 |
219.68 |
| Feb 05 2014 |
1216 |
237.9 |
| Feb 05 2014 |
428 |
196.1 |
| Jan 29 2014 |
812 |
232.2 |
| Jan 29 2014 |
686 |
219.68 |
| Jan 29 2014 |
1241 |
237.9 |
| Jan 29 2014 |
437 |
196.1 |
| Jan 22 2014 |
811 |
232.2 |
| Jan 22 2014 |
687 |
219.68 |
| Jan 22 2014 |
1260 |
237.9 |
| Jan 22 2014 |
439 |
196.1 |
| Jan 15 2014 |
811 |
232.2 |
| Jan 15 2014 |
687 |
219.68 |
| Jan 15 2014 |
1261 |
237.9 |
| Jan 15 2014 |
438 |
196.1 |
| Jan 08 2014 |
811 |
232.2 |
| Jan 08 2014 |
687 |
219.68 |
| Jan 08 2014 |
1263 |
237.9 |
| Jan 08 2014 |
438 |
196.1 |
| Jan 01 2014 |
811 |
232.2 |
| Jan 01 2014 |
687 |
219.68 |
| Jan 01 2014 |
1264 |
237.9 |
| Jan 01 2014 |
438 |
196.1 |
| Dec 25 2013 |
812 |
232.2 |
| Dec 25 2013 |
687 |
219.68 |
| Dec 25 2013 |
1264 |
237.9 |
| Dec 25 2013 |
438 |
196.1 |
| Dec 18 2013 |
812 |
232.2 |
| Dec 18 2013 |
687 |
219.68 |
| Dec 18 2013 |
1264 |
237.9 |
| Dec 18 2013 |
438 |
196.1 |
| Dec 11 2013 |
812 |
232.2 |
| Dec 11 2013 |
687 |
219.68 |
| Dec 11 2013 |
1264 |
237.9 |
| Dec 11 2013 |
438 |
196.1 |
| Dec 04 2013 |
812 |
232.2 |
| Dec 04 2013 |
687 |
219.68 |
| Dec 04 2013 |
1264 |
237.9 |
| Dec 04 2013 |
438 |
196.1 |
| Nov 27 2013 |
812 |
232.2 |
| Nov 27 2013 |
687 |
219.68 |
| Nov 27 2013 |
1264 |
237.9 |
| Nov 27 2013 |
438 |
196.1 |
| Nov 20 2013 |
812 |
232.2 |
| Nov 20 2013 |
687 |
219.68 |
| Nov 20 2013 |
1264 |
237.9 |
| Nov 20 2013 |
438 |
196.1 |
| Nov 13 2013 |
812 |
232.2 |
| Nov 13 2013 |
687 |
219.68 |
| Nov 13 2013 |
1264 |
237.9 |
| Nov 13 2013 |
438 |
196.1 |
| Nov 06 2013 |
812 |
232.2 |
| Nov 06 2013 |
687 |
219.68 |
| Nov 06 2013 |
1264 |
237.9 |
| Nov 06 2013 |
438 |
196.1 |
| Oct 30 2013 |
812 |
232.2 |
| Oct 30 2013 |
687 |
219.68 |
| Oct 30 2013 |
1264 |
237.9 |
| Oct 30 2013 |
438 |
196.1 |
| Oct 23 2013 |
812 |
232.2 |
| Oct 23 2013 |
687 |
219.68 |
| Oct 23 2013 |
1264 |
237.9 |
| Oct 23 2013 |
438 |
196.1 |
| Oct 16 2013 |
813 |
232.2 |
| Oct 16 2013 |
690 |
219.68 |
| Oct 16 2013 |
1264 |
237.9 |
| Oct 16 2013 |
436 |
196.1 |
| Oct 09 2013 |
813 |
232.2 |
| Oct 09 2013 |
689 |
219.68 |
| Oct 09 2013 |
1277 |
237.9 |
| Oct 09 2013 |
438 |
196.1 |
| Oct 02 2013 |
825 |
232.2 |
| Oct 02 2013 |
689 |
219.68 |
| Oct 02 2013 |
1282 |
237.9 |
| Oct 02 2013 |
443 |
196.1 |
| Sep 25 2013 |
825 |
232.2 |
| Sep 25 2013 |
686 |
219.68 |
| Sep 25 2013 |
1290 |
237.9 |
| Sep 25 2013 |
447 |
196.1 |
| Sep 18 2013 |
826 |
232.2 |
| Sep 18 2013 |
684 |
219.68 |
| Sep 18 2013 |
1291 |
237.9 |
| Sep 18 2013 |
453 |
196.1 |
| Sep 11 2013 |
824 |
232.2 |
| Sep 11 2013 |
698 |
219.68 |
| Sep 11 2013 |
1299 |
237.9 |
| Sep 11 2013 |
472 |
196.1 |
| Sep 04 2013 |
826 |
232.2 |
| Sep 04 2013 |
705 |
219.68 |
| Sep 04 2013 |
1318 |
237.9 |
| Sep 04 2013 |
473 |
196.1 |
| Aug 28 2013 |
855 |
232.2 |
| Aug 28 2013 |
717 |
219.68 |
| Aug 28 2013 |
1361 |
237.9 |
| Aug 28 2013 |
486 |
196.1 |
| Aug 21 2013 |
856 |
232.2 |
| Aug 21 2013 |
723 |
219.68 |
| Aug 21 2013 |
1386 |
237.9 |
| Aug 21 2013 |
492 |
196.1 |
| Aug 14 2013 |
797 |
232.2 |
| Aug 14 2013 |
731 |
219.68 |
| Aug 14 2013 |
1399 |
237.9 |
| Aug 14 2013 |
502 |
196.1 |
| Aug 07 2013 |
806 |
232.2 |
| Aug 07 2013 |
728 |
219.68 |
| Aug 07 2013 |
1432 |
237.9 |
| Aug 07 2013 |
512 |
196.1 |
| Jul 31 2013 |
811 |
232.2 |
| Jul 31 2013 |
764 |
219.68 |
| Jul 31 2013 |
1459 |
237.9 |
| Jul 31 2013 |
527 |
196.1 |
| Jul 24 2013 |
814 |
232.2 |
| Jul 24 2013 |
768 |
219.68 |
| Jul 24 2013 |
1462 |
237.9 |
| Jul 24 2013 |
540 |
196.1 |
| Jul 17 2013 |
805 |
232.2 |
| Jul 17 2013 |
769 |
219.68 |
| Jul 17 2013 |
1474 |
237.9 |
| Jul 17 2013 |
544 |
196.1 |
| Jul 10 2013 |
812 |
232.2 |
| Jul 10 2013 |
778 |
219.68 |
| Jul 10 2013 |
1497 |
237.9 |
| Jul 10 2013 |
547 |
196.1 |
| Jul 03 2013 |
787 |
232.2 |
| Jul 03 2013 |
779 |
219.68 |
| Jul 03 2013 |
1536 |
237.9 |
| Jul 03 2013 |
562 |
196.1 |
| Jun 26 2013 |
785 |
232.2 |
| Jun 26 2013 |
794 |
219.68 |
| Jun 26 2013 |
955 |
220.62 |
| Jun 26 2013 |
539 |
194.17 |
| Jun 19 2013 |
808 |
232.2 |
| Jun 19 2013 |
594 |
207.29 |
| Jun 19 2013 |
1310 |
229.91 |
| Jun 19 2013 |
553 |
194.17 |
| Jun 12 2013 |
893 |
232.2 |
| Jun 12 2013 |
611 |
207.29 |
| Jun 12 2013 |
1342 |
229.91 |
| Jun 12 2013 |
592 |
194.17 |
| Jun 05 2013 |
856 |
232.2 |
| Jun 05 2013 |
610 |
207.29 |
| Jun 05 2013 |
1346 |
229.91 |
| Jun 05 2013 |
594 |
194.17 |
| May 29 2013 |
861 |
232.2 |
| May 29 2013 |
592 |
207.29 |
| May 29 2013 |
1386 |
229.91 |
| May 29 2013 |
604 |
194.17 |
| May 22 2013 |
865 |
232.2 |
| May 22 2013 |
613 |
207.29 |
| May 22 2013 |
1422 |
229.91 |
| May 22 2013 |
621 |
194.17 |
| May 15 2013 |
1124 |
242.25 |
| May 15 2013 |
889 |
220.48 |
| May 15 2013 |
759 |
208.69 |
| May 15 2013 |
662 |
195.3 |
| May 08 2013 |
1055 |
242.25 |
| May 08 2013 |
861 |
220.48 |
| May 08 2013 |
777 |
208.69 |
| May 08 2013 |
648 |
195.3 |
| May 01 2013 |
1132 |
242.25 |
| May 01 2013 |
948 |
220.48 |
| May 01 2013 |
828 |
208.69 |
| May 01 2013 |
707 |
195.3 |
| Apr 24 2013 |
1157 |
242.25 |
| Apr 24 2013 |
780 |
210.6 |
| Apr 24 2013 |
865 |
208.69 |
| Apr 24 2013 |
750 |
195.3 |
| Apr 17 2013 |
1234 |
242.25 |
| Apr 17 2013 |
822 |
211.49 |
| Apr 17 2013 |
915 |
208.69 |
| Apr 17 2013 |
956 |
202.17 |
| Apr 10 2013 |
1212 |
242.25 |
| Apr 10 2013 |
878 |
211.49 |
| Apr 10 2013 |
940 |
208.69 |
| Apr 10 2013 |
1031 |
202.17 |
| Apr 03 2013 |
1210 |
242.25 |
| Apr 03 2013 |
909 |
211.49 |
| Apr 03 2013 |
940 |
208.69 |
| Apr 03 2013 |
1052 |
202.17 |
| Mar 27 2013 |
1242 |
242.25 |
| Mar 27 2013 |
708 |
202.46 |
| Mar 27 2013 |
960 |
208.69 |
| Mar 27 2013 |
601 |
183.17 |
| Mar 20 2013 |
557 |
191.97 |
| Mar 20 2013 |
2434 |
248.48 |
| Mar 20 2013 |
928 |
195.54 |
| Mar 13 2013 |
370 |
198.06 |
| Mar 13 2013 |
11 |
123.77 |
| Oct 19 2012 |
316 |
178.01 |
| Oct 19 2012 |
158 |
156.27 |
| Oct 19 2012 |
1939 |
248.48 |
| Oct 19 2012 |
180 |
163.85 |
| Sep 23 2012 |
313 |
178.01 |
| Sep 23 2012 |
163 |
156.27 |
| Sep 23 2012 |
1938 |
248.48 |
| Sep 23 2012 |
187 |
163.85 |
| Aug 31 2012 |
315 |
178.01 |
| Aug 31 2012 |
164 |
156.27 |
| Aug 31 2012 |
1901 |
248.48 |
| Aug 31 2012 |
190 |
163.85 |
| Aug 24 2012 |
315 |
178.01 |
| Aug 24 2012 |
164 |
156.27 |
| Aug 24 2012 |
1885 |
248.48 |
| Aug 24 2012 |
192 |
163.85 |
| Aug 10 2012 |
316 |
178.01 |
| Aug 10 2012 |
162 |
156.27 |
| Aug 10 2012 |
1884 |
248.48 |
| Aug 10 2012 |
193 |
163.85 |
| Aug 03 2012 |
313 |
178.01 |
| Aug 03 2012 |
163 |
156.27 |
| Aug 03 2012 |
1878 |
248.48 |
| Aug 03 2012 |
198 |
163.85 |
| Jul 27 2012 |
318 |
178.01 |
| Jul 27 2012 |
161 |
156.27 |
| Jul 27 2012 |
1856 |
248.48 |
| Jul 27 2012 |
196 |
163.85 |
| Jul 06 2012 |
308 |
178.01 |
| Jul 06 2012 |
165 |
156.27 |
| Jul 06 2012 |
1826 |
248.48 |
| Jul 06 2012 |
119 |
153.18 |
| Jun 22 2012 |
322 |
178.01 |
| Jun 22 2012 |
96 |
145.83 |
| Jun 22 2012 |
106 |
150.68 |
| Jun 15 2012 |
311 |
178.01 |
| Jun 15 2012 |
96 |
145.83 |
| Jun 15 2012 |
109 |
150.68 |
| Jun 08 2012 |
311 |
178.01 |
| Jun 08 2012 |
97 |
145.83 |
| Jun 08 2012 |
109 |
150.68 |
| Jun 01 2012 |
397 |
178.01 |
| Jun 01 2012 |
121 |
145.83 |
| Jun 01 2012 |
146 |
150.68 |
| May 25 2012 |
396 |
178.01 |
| May 25 2012 |
112 |
145.83 |
| May 25 2012 |
151 |
150.68 |
| May 18 2012 |
468 |
178.01 |
| May 18 2012 |
154 |
145.83 |
| May 18 2012 |
175 |
150.68 |
| May 11 2012 |
469 |
178.01 |
| May 11 2012 |
157 |
145.83 |
| May 11 2012 |
170 |
150.68 |
| May 04 2012 |
437 |
178.01 |
| May 04 2012 |
164 |
145.83 |
| May 04 2012 |
181 |
150.68 |
| Apr 27 2012 |
579 |
188.92 |
| Apr 27 2012 |
433 |
169.95 |
| Apr 13 2012 |
535 |
188.92 |
| Apr 13 2012 |
417 |
169.95 |
| Apr 06 2012 |
351 |
165.68 |
| Mar 27 2012 |
350 |
167.44 |
