| Jun 08 2023 |
849 |
272.82 |
| Jun 01 2023 |
824 |
272.82 |
| May 25 2023 |
828 |
272.82 |
| May 18 2023 |
805 |
272.82 |
| May 11 2023 |
805 |
272.82 |
| May 04 2023 |
798 |
272.82 |
| Apr 27 2023 |
810 |
272.82 |
| Apr 20 2023 |
780 |
272.82 |
| Apr 13 2023 |
776 |
272.82 |
| Apr 06 2023 |
783 |
272.82 |
| Mar 30 2023 |
760 |
272.82 |
| Mar 23 2023 |
763 |
272.82 |
| Mar 16 2023 |
760 |
272.82 |
| Mar 09 2023 |
744 |
272.82 |
| Mar 02 2023 |
748 |
272.82 |
| Feb 23 2023 |
744 |
272.82 |
| Feb 16 2023 |
756 |
272.82 |
| Feb 09 2023 |
757 |
272.82 |
| Feb 02 2023 |
743 |
272.82 |
| Jan 26 2023 |
745 |
272.82 |
| Jan 19 2023 |
741 |
272.82 |
| Jan 12 2023 |
741 |
272.82 |
| Jan 05 2023 |
741 |
272.82 |
| Dec 29 2022 |
742 |
272.82 |
| Dec 22 2022 |
742 |
272.82 |
| Dec 15 2022 |
744 |
272.82 |
| Dec 08 2022 |
745 |
272.82 |
| Dec 01 2022 |
745 |
272.82 |
| Nov 24 2022 |
745 |
272.82 |
| Nov 17 2022 |
746 |
272.82 |
| Nov 10 2022 |
746 |
272.82 |
| Nov 03 2022 |
745 |
272.82 |
| Oct 27 2022 |
745 |
272.82 |
| Oct 20 2022 |
748 |
272.82 |
| Oct 13 2022 |
746 |
272.82 |
| Oct 06 2022 |
746 |
272.82 |
| Sep 29 2022 |
744 |
272.82 |
| Sep 22 2022 |
742 |
272.82 |
| Sep 15 2022 |
741 |
272.82 |
| Sep 08 2022 |
737 |
272.82 |
| Sep 01 2022 |
732 |
272.82 |
| Aug 25 2022 |
731 |
272.82 |
| Aug 18 2022 |
738 |
272.82 |
| Aug 11 2022 |
727 |
272.82 |
| Aug 04 2022 |
714 |
272.82 |
| Jul 28 2022 |
701 |
272.82 |
| Jul 21 2022 |
705 |
272.82 |
| Jul 14 2022 |
718 |
272.82 |
| Jul 07 2022 |
719 |
272.82 |
| Jun 30 2022 |
714 |
272.82 |
| Jun 23 2022 |
718 |
272.82 |
| Jun 16 2022 |
726 |
272.82 |
| Jun 09 2022 |
744 |
272.82 |
| Jun 02 2022 |
743 |
272.82 |
| May 26 2022 |
738 |
272.82 |
| May 19 2022 |
741 |
272.82 |
| May 12 2022 |
732 |
272.82 |
| May 05 2022 |
689 |
272.82 |
| Apr 28 2022 |
769 |
272.82 |
| Apr 21 2022 |
702 |
272.82 |
| Apr 14 2022 |
701 |
272.82 |
| Apr 07 2022 |
691 |
272.82 |
| Mar 31 2022 |
694 |
272.82 |
| Mar 24 2022 |
696 |
272.82 |
| Mar 17 2022 |
700 |
272.82 |
| Mar 10 2022 |
7073 |
528.39 |
| Mar 10 2022 |
2128 |
358.01 |
| Mar 03 2022 |
7254 |
528.39 |
| Mar 03 2022 |
2027 |
358.01 |
| Feb 24 2022 |
7255 |
528.39 |
| Feb 24 2022 |
1977 |
358.01 |
| Feb 17 2022 |
7108 |
528.39 |
| Feb 17 2022 |
1801 |
358.01 |
| Feb 10 2022 |
7168 |
528.39 |
| Feb 10 2022 |
1771 |
358.01 |
| Feb 03 2022 |
7301 |
528.39 |
| Feb 03 2022 |
1760 |
358.01 |
| Jan 27 2022 |
7334 |
528.39 |
| Jan 27 2022 |
1760 |
358.01 |
| Jan 20 2022 |
7354 |
528.39 |
| Jan 20 2022 |
1758 |
358.01 |
| Jan 13 2022 |
7397 |
528.39 |
| Jan 13 2022 |
1771 |
358.01 |
| Jan 06 2022 |
7398 |
528.39 |
| Jan 06 2022 |
1772 |
358.01 |
| Dec 30 2021 |
7404 |
528.39 |
| Dec 30 2021 |
1776 |
358.01 |
| Dec 23 2021 |
7404 |
528.39 |
| Dec 23 2021 |
1776 |
358.01 |
| Dec 16 2021 |
7404 |
528.39 |
| Dec 16 2021 |
1776 |
358.01 |
| Dec 09 2021 |
7404 |
528.39 |
| Dec 09 2021 |
1776 |
358.01 |
| Dec 02 2021 |
7401 |
528.39 |
| Dec 02 2021 |
1776 |
358.01 |
| Nov 25 2021 |
7401 |
528.39 |
| Nov 25 2021 |
1776 |
358.01 |
| Nov 18 2021 |
7402 |
528.39 |
| Nov 18 2021 |
1777 |
358.01 |
| Nov 11 2021 |
7402 |
528.39 |
| Nov 11 2021 |
1778 |
358.01 |
| Nov 04 2021 |
7402 |
528.39 |
| Nov 04 2021 |
1788 |
358.01 |
| Oct 28 2021 |
7402 |
528.39 |
| Oct 28 2021 |
1789 |
358.01 |
| Oct 21 2021 |
7401 |
528.39 |
| Oct 21 2021 |
1793 |
358.01 |
| Oct 14 2021 |
7402 |
528.39 |
| Oct 14 2021 |
1789 |
358.01 |
| Oct 07 2021 |
7406 |
528.39 |
| Oct 07 2021 |
1788 |
358.01 |
| Sep 30 2021 |
7340 |
528.39 |
| Sep 30 2021 |
1752 |
358.01 |
| Sep 23 2021 |
7215 |
528.39 |
| Sep 23 2021 |
1722 |
358.01 |
| Sep 16 2021 |
7195 |
528.39 |
| Sep 16 2021 |
1699 |
358.01 |
| Sep 09 2021 |
7166 |
528.39 |
| Sep 09 2021 |
1687 |
358.01 |
| Sep 02 2021 |
7079 |
528.39 |
| Sep 02 2021 |
1687 |
358.01 |
| Aug 26 2021 |
7173 |
528.39 |
| Aug 26 2021 |
1588 |
358.01 |
| Aug 19 2021 |
7291 |
530.01 |
| Aug 19 2021 |
4818 |
401.41 |
| Aug 12 2021 |
5164 |
530.18 |
| Aug 12 2021 |
5989 |
427.24 |
| Aug 05 2021 |
5199 |
526.84 |
| Aug 05 2021 |
5840 |
424.28 |
| Jul 29 2021 |
5273 |
526.84 |
| Jul 29 2021 |
5831 |
424.28 |
| Jul 22 2021 |
5242 |
526.84 |
| Jul 22 2021 |
5744 |
424.28 |
| Jul 15 2021 |
5348 |
526.84 |
| Jul 15 2021 |
5758 |
424.28 |
| Jul 08 2021 |
5545 |
526.84 |
| Jul 08 2021 |
5805 |
424.28 |
| Jul 01 2021 |
5679 |
526.84 |
| Jul 01 2021 |
5854 |
424.28 |
| Jun 24 2021 |
5875 |
526.84 |
| Jun 24 2021 |
5924 |
424.28 |
| Jun 17 2021 |
5876 |
526.84 |
| Jun 17 2021 |
7515 |
456.75 |
| Jun 10 2021 |
5831 |
526.84 |
| Jun 10 2021 |
9685 |
526.84 |
| Jun 03 2021 |
9771 |
526.84 |
| May 27 2021 |
6406 |
544.4 |
| May 27 2021 |
10254 |
544.4 |
| May 07 2021 |
22588 |
541.18 |
| Mar 05 2021 |
3120 |
528.39 |
| Mar 05 2021 |
5118 |
528.39 |
| Feb 26 2021 |
3740 |
528.39 |
| Feb 26 2021 |
5978 |
528.39 |
| Feb 19 2021 |
3971 |
528.39 |
| Feb 19 2021 |
6773 |
528.39 |
| Feb 12 2021 |
4322 |
528.39 |
| Feb 12 2021 |
7198 |
528.39 |
| Feb 05 2021 |
4733 |
528.39 |
| Feb 05 2021 |
7662 |
528.39 |
| Jan 29 2021 |
4902 |
528.39 |
| Jan 29 2021 |
7897 |
528.39 |
| Jan 22 2021 |
5013 |
528.39 |
| Jan 22 2021 |
8054 |
528.39 |
| Jan 15 2021 |
5211 |
528.39 |
| Jan 15 2021 |
8220 |
528.39 |
| Jan 08 2021 |
5211 |
528.39 |
| Jan 08 2021 |
8186 |
528.39 |
| Jan 01 2021 |
5194 |
528.39 |
| Jan 01 2021 |
8144 |
528.39 |
| Dec 25 2020 |
5194 |
528.39 |
| Dec 25 2020 |
8144 |
528.39 |
| Dec 18 2020 |
5194 |
528.39 |
| Dec 18 2020 |
8144 |
528.39 |
| Dec 11 2020 |
5194 |
528.39 |
| Dec 11 2020 |
8123 |
528.39 |
| Dec 04 2020 |
5137 |
528.39 |
| Dec 04 2020 |
8080 |
528.39 |
| Nov 27 2020 |
5137 |
528.39 |
| Nov 27 2020 |
8080 |
528.39 |
| Nov 20 2020 |
5137 |
528.39 |
| Nov 20 2020 |
8080 |
528.39 |
| Nov 13 2020 |
5137 |
528.39 |
| Nov 13 2020 |
8080 |
528.39 |
| Nov 06 2020 |
5137 |
528.39 |
| Nov 06 2020 |
8184 |
528.39 |
| Oct 30 2020 |
5126 |
528.39 |
| Oct 30 2020 |
8105 |
528.39 |
| Oct 23 2020 |
5126 |
528.39 |
| Oct 23 2020 |
8001 |
528.39 |
| Oct 16 2020 |
5094 |
528.39 |
| Oct 16 2020 |
8023 |
528.39 |
| Oct 09 2020 |
5046 |
528.39 |
| Oct 09 2020 |
7977 |
528.39 |
| Oct 02 2020 |
4743 |
528.39 |
| Oct 02 2020 |
7643 |
528.39 |
| Sep 25 2020 |
4819 |
528.39 |
| Sep 25 2020 |
7690 |
528.39 |
| Sep 18 2020 |
4857 |
528.39 |
| Sep 18 2020 |
7738 |
528.39 |
| Sep 11 2020 |
4926 |
528.39 |
| Sep 11 2020 |
7472 |
528.39 |
| Sep 04 2020 |
5235 |
528.39 |
| Sep 04 2020 |
8311 |
528.39 |
| Aug 28 2020 |
5758 |
528.39 |
| Aug 28 2020 |
8874 |
528.39 |
| Aug 21 2020 |
6180 |
530.01 |
| Aug 21 2020 |
9649 |
530.01 |
| Aug 14 2020 |
6457 |
530.18 |
| Aug 14 2020 |
10140 |
530.18 |
| Aug 07 2020 |
6907 |
526.84 |
| Aug 07 2020 |
10706 |
526.84 |
| Jul 31 2020 |
7491 |
526.84 |
| Jul 31 2020 |
11408 |
526.84 |
| Jul 24 2020 |
8123 |
526.84 |
| Jul 24 2020 |
12180 |
526.84 |
| Jul 17 2020 |
8803 |
526.84 |
| Jul 17 2020 |
12752 |
526.84 |
| Jul 10 2020 |
9623 |
526.84 |
| Jul 10 2020 |
13578 |
526.84 |
| Jul 03 2020 |
9772 |
526.84 |
| Jul 03 2020 |
13781 |
526.84 |
| Jun 26 2020 |
10410 |
526.84 |
| Jun 26 2020 |
14433 |
526.84 |
| Jun 19 2020 |
10739 |
526.84 |
| Jun 19 2020 |
14974 |
526.84 |
| Jun 12 2020 |
11149 |
526.84 |
| Jun 12 2020 |
15525 |
526.84 |
| Jun 05 2020 |
11687 |
526.84 |
| Jun 05 2020 |
16067 |
526.84 |
| May 29 2020 |
12965 |
544.4 |
| May 29 2020 |
17717 |
544.4 |
| May 22 2020 |
13336 |
541.18 |
| May 22 2020 |
18055 |
541.18 |
| May 15 2020 |
13639 |
541.18 |
| May 15 2020 |
18631 |
541.18 |
| May 08 2020 |
13964 |
541.18 |
| May 08 2020 |
19093 |
541.18 |
| May 01 2020 |
14652 |
541.18 |
| May 01 2020 |
19909 |
541.18 |
| Apr 24 2020 |
15185 |
541.18 |
| Apr 24 2020 |
21320 |
541.18 |
| Apr 17 2020 |
15297 |
541.18 |
| Apr 17 2020 |
21750 |
541.18 |
| Apr 10 2020 |
15648 |
541.18 |
| Apr 10 2020 |
22240 |
541.18 |
| Apr 03 2020 |
16010 |
541.18 |
| Apr 03 2020 |
22788 |
541.18 |
| Mar 27 2020 |
16407 |
541.18 |
| Mar 27 2020 |
23383 |
541.18 |
| Mar 20 2020 |
16658 |
541.18 |
| Mar 20 2020 |
23697 |
541.18 |
| Mar 13 2020 |
17726 |
558.43 |
| Mar 13 2020 |
25312 |
558.43 |
| Mar 06 2020 |
17861 |
558.43 |
| Mar 06 2020 |
25562 |
558.43 |
| Feb 28 2020 |
17848 |
558.43 |
| Feb 28 2020 |
25561 |
558.43 |
| Feb 21 2020 |
17658 |
558.43 |
| Feb 21 2020 |
25330 |
558.43 |
| Feb 14 2020 |
17711 |
558.43 |
| Feb 14 2020 |
25393 |
558.43 |
| Feb 07 2020 |
17608 |
558.43 |
| Feb 07 2020 |
25222 |
558.43 |
| Jan 31 2020 |
17641 |
558.43 |
| Jan 31 2020 |
25285 |
558.43 |
| Jan 24 2020 |
17692 |
558.43 |
| Jan 24 2020 |
25320 |
558.43 |
| Jan 17 2020 |
17518 |
558.43 |
| Jan 17 2020 |
25186 |
558.43 |
| Jan 10 2020 |
17516 |
558.43 |
| Jan 10 2020 |
25188 |
558.43 |
| Jan 03 2020 |
17524 |
558.43 |
| Jan 03 2020 |
25197 |
558.43 |
| Dec 27 2019 |
17512 |
558.43 |
| Dec 27 2019 |
25191 |
558.43 |
| Dec 20 2019 |
17512 |
558.43 |
| Dec 20 2019 |
25191 |
558.43 |
| Dec 13 2019 |
17513 |
558.43 |
| Dec 13 2019 |
25192 |
558.43 |
| Dec 06 2019 |
17504 |
558.43 |
| Dec 06 2019 |
25180 |
558.43 |
| Nov 29 2019 |
19062 |
606.59 |
| Nov 29 2019 |
27481 |
606.59 |
| Nov 22 2019 |
19062 |
606.59 |
| Nov 22 2019 |
27481 |
606.59 |
| Nov 15 2019 |
19063 |
606.59 |
| Nov 15 2019 |
27486 |
606.59 |
| Nov 08 2019 |
19079 |
606.59 |
| Nov 08 2019 |
27379 |
606.59 |
| Nov 01 2019 |
19055 |
606.59 |
| Nov 01 2019 |
26943 |
606.59 |
| Oct 25 2019 |
19075 |
606.59 |
| Oct 25 2019 |
26964 |
606.59 |
| Oct 18 2019 |
19075 |
606.59 |
| Oct 18 2019 |
27028 |
606.59 |
| Oct 11 2019 |
19084 |
606.59 |
| Oct 11 2019 |
26980 |
606.59 |
| Oct 04 2019 |
19115 |
606.59 |
| Oct 04 2019 |
26950 |
606.59 |
| Sep 27 2019 |
19127 |
606.59 |
| Sep 27 2019 |
27092 |
606.59 |
| Sep 20 2019 |
19149 |
606.59 |
| Sep 20 2019 |
27045 |
606.59 |
| Sep 13 2019 |
19155 |
606.59 |
| Sep 13 2019 |
27114 |
606.59 |
| Sep 06 2019 |
19037 |
600.27 |
| Sep 06 2019 |
27474 |
600.27 |
| Aug 30 2019 |
19241 |
600.27 |
| Aug 30 2019 |
27651 |
600.27 |
| Aug 23 2019 |
19363 |
600.27 |
| Aug 23 2019 |
27965 |
600.27 |
| Aug 16 2019 |
18752 |
581.44 |
| Aug 16 2019 |
27059 |
581.44 |
| Aug 09 2019 |
18516 |
573.12 |
| Aug 09 2019 |
26743 |
573.12 |
| Aug 02 2019 |
18697 |
573.12 |
| Aug 02 2019 |
26948 |
573.12 |
| Jul 26 2019 |
18818 |
573.12 |
| Jul 26 2019 |
27086 |
573.12 |
| Jul 19 2019 |
18889 |
573.12 |
| Jul 19 2019 |
27302 |
573.12 |
| Jul 12 2019 |
19022 |
573.12 |
| Jul 12 2019 |
27341 |
573.12 |
| Jul 05 2019 |
19498 |
573.12 |
| Jul 05 2019 |
27824 |
573.12 |
| Jun 28 2019 |
19723 |
573.12 |
| Jun 28 2019 |
28059 |
573.12 |
| Jun 21 2019 |
19667 |
573.12 |
| Jun 21 2019 |
27851 |
573.12 |
| Jun 14 2019 |
19846 |
573.12 |
| Jun 14 2019 |
27932 |
573.12 |
| Jun 07 2019 |
19036 |
550.81 |
| Jun 07 2019 |
26685 |
550.81 |
| May 31 2019 |
18934 |
550.81 |
| May 31 2019 |
26578 |
550.81 |
| May 24 2019 |
18107 |
537.93 |
| May 24 2019 |
25463 |
537.93 |
| May 17 2019 |
18064 |
536.18 |
| May 17 2019 |
25277 |
536.18 |
| May 10 2019 |
16639 |
516.82 |
| May 10 2019 |
23286 |
516.82 |
| May 03 2019 |
13731 |
483.25 |
| May 03 2019 |
19248 |
483.25 |
| Apr 26 2019 |
10191 |
448.38 |
| Apr 26 2019 |
14191 |
448.38 |
| Apr 19 2019 |
10331 |
448.38 |
| Apr 19 2019 |
14137 |
448.38 |
| Apr 18 2019 |
7467 |
419.51 |
| Apr 12 2019 |
7571 |
419.51 |
| Apr 12 2019 |
10253 |
419.51 |
| Apr 05 2019 |
7092 |
416.24 |
| Apr 05 2019 |
9533 |
416.24 |
| Mar 29 2019 |
6983 |
416.24 |
| Mar 29 2019 |
9428 |
416.24 |
| Mar 22 2019 |
6931 |
416.24 |
| Mar 22 2019 |
9358 |
416.24 |
| Mar 15 2019 |
6916 |
416.24 |
| Mar 15 2019 |
9433 |
416.24 |
| Mar 08 2019 |
6871 |
416.24 |
| Mar 08 2019 |
9264 |
416.24 |
| Mar 01 2019 |
6889 |
416.24 |
| Mar 01 2019 |
9319 |
416.24 |
| Feb 22 2019 |
6915 |
416.24 |
| Feb 22 2019 |
9341 |
416.24 |
| Feb 15 2019 |
6862 |
416.24 |
| Feb 15 2019 |
9285 |
416.24 |
| Feb 08 2019 |
6817 |
416.24 |
| Feb 08 2019 |
9251 |
416.24 |
| Feb 01 2019 |
6849 |
416.24 |
| Feb 01 2019 |
9248 |
416.24 |
| Jan 25 2019 |
15740 |
517.21 |
| Jan 25 2019 |
21134 |
517.21 |
| Jan 18 2019 |
15753 |
517.21 |
| Jan 18 2019 |
21164 |
517.21 |
| Jan 11 2019 |
15731 |
517.21 |
| Jan 11 2019 |
21142 |
517.21 |
| Jan 04 2019 |
15749 |
517.21 |
| Jan 04 2019 |
21154 |
517.21 |
| Dec 28 2018 |
15749 |
517.21 |
| Dec 28 2018 |
21154 |
517.21 |
| Dec 21 2018 |
15749 |
517.21 |
| Dec 21 2018 |
21154 |
517.21 |
| Dec 14 2018 |
15749 |
517.21 |
| Dec 14 2018 |
21154 |
517.21 |
| Dec 07 2018 |
15737 |
517.21 |
| Dec 07 2018 |
21144 |
517.21 |
| Nov 30 2018 |
15737 |
517.21 |
| Nov 30 2018 |
21144 |
517.21 |
| Nov 23 2018 |
15737 |
517.21 |
| Nov 23 2018 |
21144 |
517.21 |
| Nov 16 2018 |
15737 |
517.21 |
| Nov 16 2018 |
21144 |
517.21 |
| Nov 09 2018 |
15737 |
517.21 |
| Nov 09 2018 |
21145 |
517.21 |
| Nov 02 2018 |
15737 |
517.21 |
| Nov 02 2018 |
21109 |
517.21 |
| Oct 26 2018 |
15737 |
517.21 |
| Oct 26 2018 |
21102 |
517.21 |
| Oct 19 2018 |
15737 |
517.21 |
| Oct 19 2018 |
21126 |
517.21 |
| Oct 12 2018 |
15714 |
517.21 |
| Oct 12 2018 |
21075 |
517.21 |
| Oct 05 2018 |
15670 |
517.21 |
| Oct 05 2018 |
21206 |
517.21 |
| Sep 28 2018 |
15685 |
517.21 |
| Sep 28 2018 |
20699 |
517.21 |
| Sep 21 2018 |
13877 |
493.73 |
| Sep 21 2018 |
18309 |
493.73 |
| Sep 14 2018 |
13943 |
493.73 |
| Sep 14 2018 |
18366 |
493.73 |
| Sep 07 2018 |
14075 |
493.73 |
| Sep 07 2018 |
18725 |
493.73 |
| Aug 31 2018 |
12789 |
478.13 |
| Aug 31 2018 |
17035 |
478.13 |
| Aug 24 2018 |
6968 |
416.4 |
| Aug 24 2018 |
9419 |
416.4 |
| Aug 17 2018 |
7092 |
416.4 |
| Aug 17 2018 |
9509 |
416.4 |
| Aug 10 2018 |
7101 |
416.4 |
| Aug 10 2018 |
9613 |
416.4 |
| Aug 03 2018 |
7180 |
416.4 |
| Aug 03 2018 |
9687 |
416.4 |
| Jul 27 2018 |
7189 |
416.4 |
| Jul 27 2018 |
9725 |
416.4 |
| Jul 20 2018 |
7317 |
416.4 |
| Jul 20 2018 |
9904 |
416.4 |
| Jul 13 2018 |
7179 |
416.4 |
| Jul 13 2018 |
9798 |
416.4 |
| Jul 06 2018 |
7059 |
416.4 |
| Jul 06 2018 |
9538 |
416.4 |
| Jun 29 2018 |
7071 |
416.4 |
| Jun 29 2018 |
9545 |
416.4 |
| Jun 22 2018 |
7289 |
416.4 |
| Jun 22 2018 |
9783 |
416.4 |
| Jun 15 2018 |
7301 |
416.4 |
| Jun 15 2018 |
9821 |
416.4 |
| Jun 08 2018 |
7435 |
416.4 |
| Jun 08 2018 |
9973 |
416.4 |
| Jun 01 2018 |
7476 |
416.4 |
| Jun 01 2018 |
10244 |
416.4 |
| May 25 2018 |
7581 |
416.4 |
| May 25 2018 |
10389 |
416.4 |
| May 18 2018 |
7577 |
416.4 |
| May 18 2018 |
10367 |
416.4 |
| May 11 2018 |
7543 |
416.4 |
| May 11 2018 |
10460 |
416.4 |
| May 04 2018 |
7712 |
416.4 |
| May 04 2018 |
10587 |
416.4 |
| Apr 27 2018 |
7707 |
416.4 |
| Apr 27 2018 |
10566 |
416.4 |
| Apr 20 2018 |
12022 |
458.53 |
| Apr 20 2018 |
16343 |
458.53 |
| Apr 13 2018 |
14091 |
480.64 |
| Apr 13 2018 |
19043 |
480.64 |
| Apr 06 2018 |
14811 |
489.4 |
| Apr 06 2018 |
20240 |
489.4 |
| Mar 30 2018 |
16507 |
508.56 |
| Mar 30 2018 |
22711 |
508.56 |
| Mar 23 2018 |
16521 |
508.56 |
| Mar 23 2018 |
22911 |
508.56 |
| Mar 16 2018 |
16577 |
508.56 |
| Mar 16 2018 |
22872 |
508.56 |
| Mar 09 2018 |
16439 |
508.56 |
| Mar 09 2018 |
22836 |
508.56 |
| Mar 02 2018 |
16604 |
508.56 |
| Mar 02 2018 |
23089 |
508.56 |
| Feb 23 2018 |
16775 |
508.56 |
| Feb 23 2018 |
23275 |
508.56 |
| Feb 16 2018 |
16718 |
508.56 |
| Feb 16 2018 |
23259 |
508.56 |
| Feb 09 2018 |
16726 |
508.56 |
| Feb 09 2018 |
22999 |
508.56 |
| Feb 02 2018 |
16692 |
508.56 |
| Feb 02 2018 |
22900 |
508.56 |
| Jan 26 2018 |
16731 |
508.56 |
| Jan 26 2018 |
22968 |
508.56 |
| Jan 19 2018 |
16740 |
508.56 |
| Jan 19 2018 |
22971 |
508.56 |
| Jan 12 2018 |
16725 |
508.56 |
| Jan 12 2018 |
22977 |
508.56 |
| Jan 05 2018 |
16752 |
508.56 |
| Jan 05 2018 |
23000 |
508.56 |
| Dec 29 2017 |
16753 |
508.56 |
| Dec 29 2017 |
23000 |
508.56 |
| Dec 22 2017 |
16755 |
508.56 |
| Dec 22 2017 |
23002 |
508.56 |
| Dec 15 2017 |
16743 |
508.56 |
| Dec 15 2017 |
22993 |
508.56 |
| Dec 08 2017 |
16743 |
508.56 |
| Dec 08 2017 |
22993 |
508.56 |
| Dec 01 2017 |
16743 |
508.56 |
| Dec 01 2017 |
22993 |
508.56 |
| Nov 24 2017 |
16743 |
508.56 |
| Nov 24 2017 |
22993 |
508.56 |
| Nov 17 2017 |
16743 |
508.56 |
| Nov 17 2017 |
22994 |
508.56 |
| Nov 10 2017 |
16743 |
508.56 |
| Nov 10 2017 |
23015 |
508.56 |
| Nov 03 2017 |
16744 |
508.56 |
| Nov 03 2017 |
23016 |
508.56 |
| Oct 27 2017 |
16744 |
508.56 |
| Oct 27 2017 |
23046 |
508.56 |
| Oct 20 2017 |
16772 |
508.56 |
| Oct 20 2017 |
22989 |
508.56 |
| Oct 13 2017 |
16772 |
508.56 |
| Oct 13 2017 |
23021 |
508.56 |
| Oct 06 2017 |
16761 |
508.56 |
| Oct 06 2017 |
23016 |
508.56 |
| Sep 29 2017 |
16787 |
508.56 |
| Sep 29 2017 |
22925 |
508.56 |
| Sep 22 2017 |
16781 |
508.56 |
| Sep 22 2017 |
23158 |
508.56 |
| Sep 15 2017 |
16877 |
508.56 |
| Sep 15 2017 |
23231 |
508.56 |
| Sep 08 2017 |
16895 |
508.56 |
| Sep 08 2017 |
23336 |
508.56 |
| Sep 01 2017 |
17135 |
508.56 |
| Sep 01 2017 |
23436 |
508.56 |
| Aug 25 2017 |
17176 |
508.56 |
| Aug 25 2017 |
23807 |
508.56 |
| Aug 18 2017 |
17220 |
508.56 |
| Aug 18 2017 |
23912 |
508.56 |
| Aug 11 2017 |
17159 |
508.56 |
| Aug 11 2017 |
23965 |
508.56 |
| Aug 04 2017 |
17288 |
508.56 |
| Aug 04 2017 |
24206 |
508.56 |
| Jul 28 2017 |
17368 |
508.56 |
| Jul 28 2017 |
24371 |
508.56 |
| Jul 21 2017 |
17475 |
508.56 |
| Jul 21 2017 |
24455 |
508.56 |
| Jul 14 2017 |
17575 |
508.56 |
| Jul 14 2017 |
24574 |
508.56 |
| Jul 07 2017 |
17610 |
508.56 |
| Jul 07 2017 |
24654 |
508.56 |
| Jun 30 2017 |
17717 |
508.56 |
| Jun 30 2017 |
24734 |
508.56 |
| Jun 23 2017 |
18825 |
508.56 |
| Jun 23 2017 |
24919 |
508.56 |
| Jun 16 2017 |
18870 |
508.56 |
| Jun 16 2017 |
24904 |
508.56 |
| Jun 09 2017 |
18966 |
508.56 |
| Jun 09 2017 |
24817 |
508.56 |
| Jun 02 2017 |
17760 |
494.25 |
| Jun 02 2017 |
23356 |
494.25 |
| May 26 2017 |
17914 |
494.25 |
| May 26 2017 |
23452 |
494.25 |
| May 19 2017 |
14803 |
463.03 |
| May 19 2017 |
19468 |
463.03 |
| May 12 2017 |
8726 |
402.91 |
| May 12 2017 |
11081 |
402.91 |
| May 05 2017 |
8754 |
402.91 |
| May 05 2017 |
11117 |
402.91 |
| Apr 28 2017 |
8617 |
402.91 |
| Apr 28 2017 |
11008 |
402.91 |
| Apr 21 2017 |
8782 |
402.91 |
| Apr 21 2017 |
11120 |
402.91 |
| Apr 14 2017 |
8833 |
402.91 |
| Apr 14 2017 |
11170 |
402.91 |
| Apr 07 2017 |
8915 |
402.91 |
| Apr 07 2017 |
10975 |
402.91 |
| Mar 31 2017 |
9154 |
402.91 |
| Mar 31 2017 |
11159 |
402.91 |
| Mar 24 2017 |
9070 |
402.91 |
| Mar 24 2017 |
11046 |
402.91 |
| Mar 17 2017 |
9139 |
402.91 |
| Mar 17 2017 |
11138 |
402.91 |
| Mar 10 2017 |
9276 |
402.91 |
| Mar 10 2017 |
11240 |
402.91 |
| Mar 03 2017 |
9237 |
402.91 |
| Mar 03 2017 |
11205 |
402.91 |
| Feb 24 2017 |
9200 |
402.91 |
| Feb 24 2017 |
11239 |
402.91 |
| Feb 17 2017 |
9038 |
402.91 |
| Feb 17 2017 |
11284 |
402.91 |
| Feb 10 2017 |
9063 |
402.91 |
| Feb 10 2017 |
11356 |
402.91 |
| Feb 03 2017 |
9083 |
402.91 |
| Feb 03 2017 |
11344 |
402.91 |
| Jan 27 2017 |
9099 |
402.91 |
| Jan 27 2017 |
11352 |
402.91 |
| Jan 20 2017 |
9100 |
402.91 |
| Jan 20 2017 |
11336 |
402.91 |
| Jan 13 2017 |
9104 |
402.91 |
| Jan 13 2017 |
11331 |
402.91 |
| Jan 06 2017 |
9088 |
402.91 |
| Jan 06 2017 |
11309 |
402.91 |
| Dec 30 2016 |
9091 |
402.91 |
| Dec 30 2016 |
11311 |
402.91 |
| Dec 23 2016 |
9091 |
402.91 |
| Dec 23 2016 |
11311 |
402.91 |
| Dec 16 2016 |
9088 |
402.91 |
| Dec 16 2016 |
11310 |
402.91 |
| Dec 09 2016 |
9089 |
402.91 |
| Dec 09 2016 |
11314 |
402.91 |
| Dec 02 2016 |
9089 |
402.91 |
| Dec 02 2016 |
11315 |
402.91 |
| Nov 25 2016 |
9087 |
402.91 |
| Nov 25 2016 |
11315 |
402.91 |
| Nov 18 2016 |
9087 |
402.91 |
| Nov 18 2016 |
11315 |
402.91 |
| Nov 11 2016 |
9087 |
402.91 |
| Nov 11 2016 |
11303 |
402.91 |
| Nov 04 2016 |
9087 |
402.91 |
| Nov 04 2016 |
11303 |
402.91 |
| Oct 28 2016 |
9087 |
402.91 |
| Oct 28 2016 |
11322 |
402.91 |
| Oct 21 2016 |
9080 |
402.91 |
| Oct 21 2016 |
11328 |
402.91 |
| Oct 14 2016 |
9097 |
402.91 |
| Oct 14 2016 |
11373 |
402.91 |
| Oct 07 2016 |
9104 |
402.91 |
| Oct 07 2016 |
11379 |
402.91 |
| Sep 30 2016 |
9114 |
402.91 |
| Sep 30 2016 |
11387 |
402.91 |
| Sep 23 2016 |
9113 |
402.91 |
| Sep 23 2016 |
11308 |
402.91 |
| Sep 16 2016 |
9158 |
402.91 |
| Sep 16 2016 |
11330 |
402.91 |
| Sep 09 2016 |
9221 |
402.91 |
| Sep 09 2016 |
11376 |
402.91 |
| Sep 02 2016 |
9358 |
402.91 |
| Sep 02 2016 |
11510 |
402.91 |
| Aug 26 2016 |
8980 |
398.91 |
| Aug 26 2016 |
10739 |
398.91 |
| Aug 19 2016 |
9013 |
398.91 |
| Aug 19 2016 |
10755 |
398.91 |
| Aug 12 2016 |
9136 |
398.91 |
| Aug 12 2016 |
11895 |
398.91 |
| Jun 08 2016 |
501 |
248.15 |
| Jun 08 2016 |
894 |
248.15 |
| Jun 01 2016 |
505 |
248.15 |
| Jun 01 2016 |
974 |
248.15 |
| May 25 2016 |
526 |
248.15 |
| May 25 2016 |
996 |
248.15 |
| May 18 2016 |
518 |
248.15 |
| May 18 2016 |
992 |
248.15 |
| May 11 2016 |
517 |
248.15 |
| May 11 2016 |
965 |
248.15 |
| May 04 2016 |
488 |
248.15 |
| May 04 2016 |
967 |
248.15 |
| Apr 27 2016 |
519 |
248.15 |
| Apr 27 2016 |
1003 |
248.15 |
| Apr 20 2016 |
599 |
248.15 |
| Apr 20 2016 |
1079 |
248.15 |
| Apr 13 2016 |
598 |
248.15 |
| Apr 13 2016 |
1083 |
248.15 |
| Apr 06 2016 |
604 |
248.15 |
| Apr 06 2016 |
1086 |
248.15 |
| Mar 30 2016 |
596 |
248.15 |
| Mar 30 2016 |
1072 |
248.15 |
| Mar 23 2016 |
604 |
248.15 |
| Mar 23 2016 |
1093 |
248.15 |
| Mar 16 2016 |
587 |
248.15 |
| Mar 16 2016 |
1074 |
248.15 |
| Mar 09 2016 |
596 |
248.15 |
| Mar 09 2016 |
1087 |
248.15 |
| Mar 02 2016 |
583 |
248.15 |
| Mar 02 2016 |
1078 |
248.15 |
| Feb 24 2016 |
587 |
248.15 |
| Feb 24 2016 |
1080 |
248.15 |
| Feb 17 2016 |
2341 |
312.03 |
| Feb 17 2016 |
591 |
248.15 |
| Feb 17 2016 |
2349 |
280.09 |
| Feb 10 2016 |
2354 |
312.03 |
| Feb 10 2016 |
594 |
248.15 |
| Feb 10 2016 |
2378 |
280.09 |
| Feb 03 2016 |
3411 |
330.57 |
| Feb 03 2016 |
597 |
248.15 |
| Feb 03 2016 |
3773 |
303.1 |
| Jan 27 2016 |
3421 |
330.57 |
| Jan 27 2016 |
600 |
248.15 |
| Jan 27 2016 |
3779 |
303.1 |
| Jan 20 2016 |
3425 |
330.57 |
| Jan 20 2016 |
599 |
248.15 |
| Jan 20 2016 |
3788 |
303.1 |
| Jan 13 2016 |
3427 |
330.57 |
| Jan 13 2016 |
600 |
248.15 |
| Jan 13 2016 |
3793 |
303.1 |
| Jan 06 2016 |
3427 |
330.57 |
| Jan 06 2016 |
600 |
248.15 |
| Jan 06 2016 |
3793 |
303.1 |
| Dec 30 2015 |
3427 |
330.57 |
| Dec 30 2015 |
599 |
248.15 |
| Dec 30 2015 |
3794 |
303.1 |
| Dec 23 2015 |
3427 |
330.57 |
| Dec 23 2015 |
599 |
248.15 |
| Dec 23 2015 |
3794 |
303.1 |
| Dec 16 2015 |
3427 |
330.57 |
| Dec 16 2015 |
599 |
248.15 |
| Dec 16 2015 |
3794 |
303.1 |
| Dec 09 2015 |
3427 |
330.57 |
| Dec 09 2015 |
600 |
248.15 |
| Dec 09 2015 |
3794 |
303.1 |
| Dec 02 2015 |
3427 |
330.57 |
| Dec 02 2015 |
600 |
248.15 |
| Dec 02 2015 |
3794 |
303.1 |
| Nov 25 2015 |
3427 |
330.57 |
| Nov 25 2015 |
600 |
248.15 |
| Nov 25 2015 |
3794 |
303.1 |
| Nov 18 2015 |
3427 |
330.57 |
| Nov 18 2015 |
600 |
248.15 |
| Nov 18 2015 |
3794 |
303.1 |
| Nov 11 2015 |
3422 |
330.57 |
| Nov 11 2015 |
600 |
248.15 |
| Nov 11 2015 |
3794 |
303.1 |
| Nov 04 2015 |
3422 |
330.57 |
| Nov 04 2015 |
600 |
248.15 |
| Nov 04 2015 |
3794 |
303.1 |
| Oct 28 2015 |
3422 |
330.57 |
| Oct 28 2015 |
599 |
248.15 |
| Oct 28 2015 |
3790 |
303.1 |
| Oct 21 2015 |
3421 |
330.57 |
| Oct 21 2015 |
602 |
248.15 |
| Oct 21 2015 |
3795 |
303.1 |
| Oct 14 2015 |
3424 |
330.57 |
| Oct 14 2015 |
601 |
248.15 |
| Oct 14 2015 |
3797 |
303.1 |
| Oct 07 2015 |
3422 |
330.57 |
| Oct 07 2015 |
601 |
248.15 |
| Oct 07 2015 |
3795 |
303.1 |
| Sep 30 2015 |
3427 |
330.57 |
| Sep 30 2015 |
601 |
248.15 |
| Sep 30 2015 |
3795 |
303.1 |
| Sep 23 2015 |
3437 |
330.57 |
| Sep 23 2015 |
603 |
248.15 |
| Sep 23 2015 |
3822 |
303.1 |
| Sep 16 2015 |
3412 |
330.57 |
| Sep 16 2015 |
607 |
248.15 |
| Sep 16 2015 |
3837 |
303.1 |
| Sep 09 2015 |
3410 |
330.57 |
| Sep 09 2015 |
607 |
248.15 |
| Sep 09 2015 |
3814 |
303.1 |
| Sep 02 2015 |
3444 |
330.57 |
| Sep 02 2015 |
613 |
248.15 |
| Sep 02 2015 |
3802 |
303.1 |
| Aug 26 2015 |
3523 |
330.57 |
| Aug 26 2015 |
623 |
248.15 |
| Aug 26 2015 |
3865 |
303.1 |
| Aug 19 2015 |
3652 |
330.57 |
| Aug 19 2015 |
626 |
248.15 |
| Aug 19 2015 |
3933 |
303.1 |
| Aug 12 2015 |
3622 |
330.57 |
| Aug 12 2015 |
632 |
248.15 |
| Aug 12 2015 |
3919 |
303.1 |
| Aug 05 2015 |
3664 |
330.57 |
| Aug 05 2015 |
624 |
248.15 |
| Aug 05 2015 |
3951 |
303.1 |
| Jul 29 2015 |
3677 |
330.57 |
| Jul 29 2015 |
633 |
248.15 |
| Jul 29 2015 |
3995 |
303.1 |
| Jul 22 2015 |
3683 |
330.57 |
| Jul 22 2015 |
621 |
248.15 |
| Jul 22 2015 |
3960 |
303.1 |
| Jul 15 2015 |
3850 |
330.57 |
| Jul 15 2015 |
651 |
248.15 |
| Jul 15 2015 |
4064 |
303.1 |
| Jul 08 2015 |
3871 |
330.57 |
| Jul 08 2015 |
672 |
248.15 |
| Jul 08 2015 |
4159 |
303.1 |
| Jul 01 2015 |
3909 |
330.57 |
| Jul 01 2015 |
695 |
248.15 |
| Jul 01 2015 |
4198 |
303.1 |
| Jun 24 2015 |
3946 |
330.57 |
| Jun 24 2015 |
707 |
248.15 |
| Jun 24 2015 |
4271 |
303.1 |
| Jun 17 2015 |
3949 |
330.57 |
| Jun 17 2015 |
707 |
248.15 |
| Jun 17 2015 |
4360 |
303.1 |
| Jun 10 2015 |
3965 |
330.57 |
| Jun 10 2015 |
6654 |
330.57 |
| Jun 03 2015 |
4048 |
330.57 |
| Jun 03 2015 |
4573 |
332.11 |
| Jun 03 2015 |
6522 |
327.9 |
| May 27 2015 |
3998 |
330.57 |
| May 27 2015 |
4565 |
332.11 |
| May 27 2015 |
6508 |
327.9 |
| May 20 2015 |
4048 |
330.57 |
| May 20 2015 |
4625 |
332.11 |
| May 20 2015 |
6589 |
327.9 |
| May 13 2015 |
4102 |
330.57 |
| May 13 2015 |
4618 |
332.11 |
| May 13 2015 |
6613 |
327.9 |
| May 06 2015 |
4028 |
330.57 |
| May 06 2015 |
4453 |
332.11 |
| May 06 2015 |
6433 |
327.9 |
| Apr 29 2015 |
4106 |
330.57 |
| Apr 29 2015 |
5913 |
350.08 |
| Apr 29 2015 |
7458 |
337.07 |
| Apr 22 2015 |
4148 |
330.57 |
| Apr 22 2015 |
5958 |
350.08 |
| Apr 22 2015 |
7496 |
337.07 |
| Apr 15 2015 |
4184 |
330.57 |
| Apr 15 2015 |
5965 |
350.08 |
| Apr 15 2015 |
7544 |
337.07 |
| Apr 08 2015 |
4184 |
330.57 |
| Apr 08 2015 |
6057 |
350.08 |
| Apr 08 2015 |
7592 |
337.07 |
| Apr 01 2015 |
4234 |
330.57 |
| Apr 01 2015 |
6161 |
350.08 |
| Apr 01 2015 |
7703 |
337.07 |
| Mar 25 2015 |
4041 |
330.57 |
| Mar 25 2015 |
2195 |
288.8 |
| Mar 25 2015 |
4999 |
309.69 |
| Mar 18 2015 |
2920 |
312.03 |
| Mar 18 2015 |
360 |
227.52 |
| Mar 18 2015 |
2304 |
269.77 |
| Mar 11 2015 |
3001 |
312.03 |
| Mar 11 2015 |
365 |
227.52 |
| Mar 11 2015 |
2465 |
269.77 |
| Mar 04 2015 |
3055 |
312.03 |
| Mar 04 2015 |
372 |
227.52 |
| Mar 04 2015 |
2490 |
269.77 |
| Feb 25 2015 |
3067 |
312.03 |
| Feb 25 2015 |
375 |
227.52 |
| Feb 25 2015 |
2514 |
269.77 |
| Feb 18 2015 |
1699 |
279.19 |
| Feb 18 2015 |
380 |
227.52 |
| Feb 18 2015 |
1681 |
253.35 |
| Feb 11 2015 |
1721 |
279.19 |
| Feb 11 2015 |
383 |
227.52 |
| Feb 11 2015 |
1690 |
253.35 |
| Feb 04 2015 |
1735 |
279.19 |
| Feb 04 2015 |
384 |
227.52 |
| Feb 04 2015 |
1694 |
253.35 |
| Jan 28 2015 |
807 |
250.13 |
| Jan 28 2015 |
384 |
227.52 |
| Jan 28 2015 |
1257 |
242.59 |
| Jan 21 2015 |
813 |
250.13 |
| Jan 21 2015 |
386 |
227.52 |
| Jan 21 2015 |
1260 |
242.59 |
| Jan 14 2015 |
816 |
250.13 |
| Jan 14 2015 |
386 |
227.52 |
| Jan 14 2015 |
1263 |
242.59 |
| Jan 07 2015 |
816 |
250.13 |
| Jan 07 2015 |
388 |
227.52 |
| Jan 07 2015 |
1266 |
242.59 |
| Dec 31 2014 |
816 |
250.13 |
| Dec 31 2014 |
388 |
227.52 |
| Dec 31 2014 |
1266 |
242.59 |
| Dec 24 2014 |
816 |
250.13 |
| Dec 24 2014 |
388 |
227.52 |
| Dec 24 2014 |
1266 |
242.59 |
| Dec 17 2014 |
816 |
250.13 |
| Dec 17 2014 |
388 |
227.52 |
| Dec 17 2014 |
1266 |
242.59 |
| Dec 10 2014 |
816 |
250.13 |
| Dec 10 2014 |
388 |
227.52 |
| Dec 10 2014 |
1266 |
242.59 |
| Dec 03 2014 |
816 |
250.13 |
| Dec 03 2014 |
388 |
227.52 |
| Dec 03 2014 |
1266 |
242.59 |
| Nov 26 2014 |
816 |
250.13 |
| Nov 26 2014 |
388 |
227.52 |
| Nov 26 2014 |
1266 |
242.59 |
| Nov 19 2014 |
816 |
250.13 |
| Nov 19 2014 |
388 |
227.52 |
| Nov 19 2014 |
1266 |
242.59 |
| Nov 12 2014 |
816 |
250.13 |
| Nov 12 2014 |
388 |
227.52 |
| Nov 12 2014 |
1266 |
242.59 |
| Nov 05 2014 |
816 |
250.13 |
| Nov 05 2014 |
388 |
227.52 |
| Nov 05 2014 |
1266 |
242.59 |
| Oct 29 2014 |
816 |
250.13 |
| Oct 29 2014 |
388 |
227.52 |
| Oct 29 2014 |
1266 |
242.59 |
| Oct 22 2014 |
816 |
250.13 |
| Oct 22 2014 |
388 |
227.52 |
| Oct 22 2014 |
1277 |
242.59 |
| Oct 15 2014 |
816 |
250.13 |
| Oct 15 2014 |
389 |
227.52 |
| Oct 15 2014 |
1275 |
242.59 |
| Oct 08 2014 |
814 |
250.13 |
| Oct 08 2014 |
390 |
227.52 |
| Oct 08 2014 |
1272 |
242.59 |
| Oct 01 2014 |
814 |
250.13 |
| Oct 01 2014 |
392 |
227.52 |
| Oct 01 2014 |
1269 |
242.59 |
| Sep 24 2014 |
813 |
250.13 |
| Sep 24 2014 |
394 |
227.52 |
| Sep 24 2014 |
1258 |
242.59 |
| Sep 17 2014 |
811 |
250.13 |
| Sep 17 2014 |
397 |
227.52 |
| Sep 17 2014 |
1265 |
242.59 |
| Sep 10 2014 |
814 |
250.13 |
| Sep 10 2014 |
391 |
227.52 |
| Sep 10 2014 |
1271 |
242.59 |
| Sep 03 2014 |
818 |
250.13 |
| Sep 03 2014 |
405 |
227.52 |
| Sep 03 2014 |
1294 |
242.59 |
| Aug 27 2014 |
847 |
250.13 |
| Aug 27 2014 |
419 |
227.52 |
| Aug 27 2014 |
1324 |
242.59 |
| Aug 20 2014 |
858 |
250.13 |
| Aug 20 2014 |
423 |
227.52 |
| Aug 20 2014 |
1325 |
242.59 |
| Aug 13 2014 |
869 |
250.13 |
| Aug 13 2014 |
425 |
227.52 |
| Aug 13 2014 |
1309 |
242.59 |
| Aug 06 2014 |
889 |
250.13 |
| Aug 06 2014 |
432 |
227.52 |
| Aug 06 2014 |
1309 |
242.59 |
| Jul 30 2014 |
891 |
250.13 |
| Jul 30 2014 |
435 |
227.52 |
| Jul 30 2014 |
1322 |
242.59 |
| Jul 23 2014 |
890 |
250.13 |
| Jul 23 2014 |
446 |
227.52 |
| Jul 23 2014 |
1340 |
242.59 |
| Jul 16 2014 |
898 |
250.13 |
| Jul 16 2014 |
428 |
227.52 |
| Jul 16 2014 |
1322 |
242.59 |
| Jul 09 2014 |
919 |
250.13 |
| Jul 09 2014 |
451 |
227.52 |
| Jul 09 2014 |
1325 |
242.59 |
| Jul 02 2014 |
943 |
250.13 |
| Jul 02 2014 |
447 |
227.52 |
| Jul 02 2014 |
1356 |
242.59 |
| Jun 25 2014 |
966 |
250.13 |
| Jun 25 2014 |
471 |
227.52 |
| Jun 25 2014 |
1369 |
242.59 |
| Jun 18 2014 |
974 |
250.13 |
| Jun 18 2014 |
473 |
227.52 |
| Jun 18 2014 |
1380 |
242.59 |
| Jun 11 2014 |
986 |
250.13 |
| Jun 11 2014 |
500 |
227.52 |
| Jun 11 2014 |
1412 |
242.59 |
| Jun 04 2014 |
1001 |
250.13 |
| Jun 04 2014 |
538 |
227.52 |
| Jun 04 2014 |
1452 |
242.59 |
| May 28 2014 |
1053 |
250.13 |
| May 28 2014 |
558 |
227.52 |
| May 28 2014 |
1503 |
242.59 |
| May 21 2014 |
1061 |
250.13 |
| May 21 2014 |
585 |
227.52 |
| May 21 2014 |
1517 |
242.59 |
| May 14 2014 |
1080 |
250.13 |
| May 14 2014 |
1866 |
250.13 |
| May 07 2014 |
1070 |
250.13 |
| May 07 2014 |
1886 |
250.13 |
| Apr 30 2014 |
1175 |
250.13 |
| Apr 30 2014 |
1986 |
250.13 |
| Apr 23 2014 |
1231 |
250.13 |
| Apr 23 2014 |
2025 |
250.13 |
| Apr 16 2014 |
1230 |
250.13 |
| Apr 16 2014 |
2050 |
250.13 |
| Apr 09 2014 |
1280 |
250.13 |
| Apr 09 2014 |
2094 |
250.13 |
| Apr 02 2014 |
1295 |
250.13 |
| Apr 02 2014 |
2031 |
250.13 |
| Mar 26 2014 |
1286 |
250.13 |
| Mar 26 2014 |
2063 |
250.13 |
| Mar 19 2014 |
1290 |
250.13 |
| Mar 19 2014 |
2091 |
250.13 |
| Mar 12 2014 |
2376 |
279.19 |
| Mar 12 2014 |
3845 |
279.19 |
| Mar 05 2014 |
2369 |
279.19 |
| Mar 05 2014 |
2014 |
261.39 |
| Mar 05 2014 |
3298 |
270.29 |
| Feb 26 2014 |
2035 |
261.39 |
| Feb 26 2014 |
2788 |
261.39 |
| Feb 19 2014 |
2057 |
261.39 |
| Feb 19 2014 |
2817 |
261.39 |
| Feb 12 2014 |
2055 |
261.39 |
| Feb 12 2014 |
2816 |
261.39 |
| Feb 05 2014 |
2101 |
261.39 |
| Feb 05 2014 |
2856 |
261.39 |
| Jan 29 2014 |
2128 |
261.39 |
| Jan 29 2014 |
2868 |
261.39 |
| Jan 22 2014 |
2139 |
261.39 |
| Jan 22 2014 |
2867 |
261.39 |
| Jan 15 2014 |
2148 |
261.39 |
| Jan 15 2014 |
2872 |
261.39 |
| Jan 08 2014 |
2150 |
261.39 |
| Jan 08 2014 |
2873 |
261.39 |
| Jan 01 2014 |
2152 |
261.39 |
| Jan 01 2014 |
2876 |
261.39 |
| Dec 25 2013 |
2152 |
261.39 |
| Dec 25 2013 |
2876 |
261.39 |
| Dec 18 2013 |
2152 |
261.39 |
| Dec 18 2013 |
2876 |
261.39 |
| Dec 11 2013 |
2152 |
261.39 |
| Dec 11 2013 |
2876 |
261.39 |
| Dec 04 2013 |
2152 |
261.39 |
| Dec 04 2013 |
2876 |
261.39 |
| Nov 27 2013 |
2152 |
261.39 |
| Nov 27 2013 |
2876 |
261.39 |
| Nov 20 2013 |
2152 |
261.39 |
| Nov 20 2013 |
2877 |
261.39 |
| Nov 13 2013 |
2152 |
261.39 |
| Nov 13 2013 |
2877 |
261.39 |
| Nov 06 2013 |
2152 |
261.39 |
| Nov 06 2013 |
2877 |
261.39 |
| Oct 30 2013 |
2152 |
261.39 |
| Oct 30 2013 |
2877 |
261.39 |
| Oct 23 2013 |
2152 |
261.39 |
| Oct 23 2013 |
2877 |
261.39 |
| Oct 16 2013 |
2153 |
261.39 |
| Oct 16 2013 |
2876 |
261.39 |
| Oct 09 2013 |
2172 |
261.39 |
| Oct 09 2013 |
2892 |
261.39 |
| Oct 02 2013 |
2177 |
261.39 |
| Oct 02 2013 |
2899 |
261.39 |
| Sep 25 2013 |
2178 |
261.39 |
| Sep 25 2013 |
2898 |
261.39 |
| Sep 18 2013 |
2170 |
261.39 |
| Sep 18 2013 |
2876 |
261.39 |
| Sep 11 2013 |
2175 |
261.39 |
| Sep 11 2013 |
2901 |
261.39 |
| Sep 04 2013 |
2193 |
261.39 |
| Sep 04 2013 |
2940 |
261.39 |
| Aug 28 2013 |
2223 |
261.39 |
| Aug 28 2013 |
2982 |
261.39 |
| Aug 21 2013 |
2259 |
261.39 |
| Aug 21 2013 |
3029 |
261.39 |
| Aug 14 2013 |
2280 |
261.39 |
| Aug 14 2013 |
2922 |
261.39 |
| Aug 07 2013 |
2340 |
261.39 |
| Aug 07 2013 |
2985 |
261.39 |
| Jul 31 2013 |
2365 |
261.39 |
| Jul 31 2013 |
3030 |
261.39 |
| Jul 24 2013 |
2404 |
261.39 |
| Jul 24 2013 |
3049 |
261.39 |
| Jul 17 2013 |
2405 |
261.39 |
| Jul 17 2013 |
3049 |
261.39 |
| Jul 10 2013 |
2446 |
261.39 |
| Jul 10 2013 |
3095 |
261.39 |
| Jul 03 2013 |
2498 |
261.39 |
| Jul 03 2013 |
3080 |
261.39 |
| Jun 26 2013 |
2580 |
261.39 |
| Jun 26 2013 |
3157 |
261.39 |
| Jun 19 2013 |
2468 |
273.17 |
| Jun 19 2013 |
2949 |
267.47 |
| Jun 19 2013 |
3674 |
269.37 |
| Jun 12 2013 |
2493 |
273.17 |
| Jun 12 2013 |
2971 |
267.47 |
| Jun 12 2013 |
3770 |
269.37 |
| Jun 05 2013 |
2479 |
273.17 |
| Jun 05 2013 |
2954 |
267.47 |
| Jun 05 2013 |
3770 |
269.37 |
| May 29 2013 |
2428 |
273.17 |
| May 29 2013 |
3005 |
267.47 |
| May 29 2013 |
3791 |
269.37 |
| May 22 2013 |
2538 |
273.17 |
| May 22 2013 |
3077 |
267.47 |
| May 22 2013 |
3897 |
269.37 |
| May 15 2013 |
2566 |
273.17 |
| May 15 2013 |
3130 |
267.47 |
| May 15 2013 |
3940 |
269.37 |
| May 08 2013 |
2562 |
273.17 |
| May 08 2013 |
3113 |
267.47 |
| May 08 2013 |
3903 |
269.37 |
| May 01 2013 |
2665 |
273.17 |
| May 01 2013 |
3185 |
267.47 |
| May 01 2013 |
3990 |
269.37 |
| Apr 24 2013 |
1680 |
271.52 |
| Apr 24 2013 |
2071 |
257.03 |
| Apr 24 2013 |
3220 |
267.47 |
| Apr 24 2013 |
3711 |
264.1 |
| Apr 17 2013 |
1743 |
271.52 |
| Apr 17 2013 |
2134 |
257.03 |
| Apr 17 2013 |
3270 |
267.47 |
| Apr 17 2013 |
3777 |
264.1 |
| Apr 10 2013 |
1722 |
271.52 |
| Apr 10 2013 |
2191 |
257.03 |
| Apr 10 2013 |
3274 |
267.47 |
| Apr 10 2013 |
3841 |
264.1 |
| Apr 03 2013 |
1722 |
271.52 |
| Apr 03 2013 |
2219 |
257.03 |
| Apr 03 2013 |
3276 |
267.47 |
| Apr 03 2013 |
3872 |
264.1 |
| Mar 27 2013 |
1765 |
271.52 |
| Mar 27 2013 |
2280 |
257.03 |
| Mar 27 2013 |
3329 |
267.47 |
| Mar 27 2013 |
3917 |
264.1 |
| Mar 20 2013 |
1680 |
271.52 |
| Mar 20 2013 |
2282 |
257.03 |
| Mar 20 2013 |
3624 |
273.54 |
| Mar 20 2013 |
3148 |
249.5 |
| Mar 13 2013 |
2051 |
273.17 |
| Mar 13 2013 |
894 |
193.65 |
| Oct 19 2012 |
1268 |
247.84 |
| Oct 19 2012 |
1239 |
226.61 |
| Oct 19 2012 |
2961 |
273.54 |
| Oct 19 2012 |
1428 |
221.52 |
| Sep 23 2012 |
1252 |
247.84 |
| Sep 23 2012 |
1258 |
226.61 |
| Sep 23 2012 |
2953 |
273.54 |
| Sep 23 2012 |
1443 |
221.52 |
| Aug 31 2012 |
1204 |
247.84 |
| Aug 31 2012 |
1258 |
226.61 |
| Aug 31 2012 |
2899 |
273.54 |
| Aug 31 2012 |
1445 |
221.52 |
| Aug 24 2012 |
1202 |
247.84 |
| Aug 24 2012 |
1253 |
226.61 |
| Aug 24 2012 |
2886 |
273.54 |
| Aug 24 2012 |
1443 |
221.52 |
| Aug 10 2012 |
1188 |
247.84 |
| Aug 10 2012 |
1270 |
226.61 |
| Aug 10 2012 |
2851 |
273.54 |
| Aug 10 2012 |
1474 |
221.52 |
| Aug 03 2012 |
1177 |
247.84 |
| Aug 03 2012 |
1248 |
226.61 |
| Aug 03 2012 |
2826 |
273.54 |
| Aug 03 2012 |
1479 |
221.52 |
| Jul 27 2012 |
1166 |
247.84 |
| Jul 27 2012 |
1240 |
226.61 |
| Jul 27 2012 |
2773 |
273.54 |
| Jul 27 2012 |
1480 |
221.52 |
| Jul 06 2012 |
1104 |
247.84 |
| Jul 06 2012 |
1253 |
226.61 |
| Jul 06 2012 |
2703 |
273.54 |
| Jul 06 2012 |
1478 |
221.52 |
| Jun 22 2012 |
1141 |
247.84 |
| Jun 22 2012 |
738 |
203.33 |
| Jun 22 2012 |
1083 |
209.04 |
| Jun 15 2012 |
1133 |
247.84 |
| Jun 15 2012 |
722 |
203.33 |
| Jun 15 2012 |
1107 |
209.04 |
| Jun 08 2012 |
1143 |
247.84 |
| Jun 08 2012 |
731 |
203.33 |
| Jun 08 2012 |
1129 |
209.04 |
| Jun 01 2012 |
1237 |
247.84 |
| Jun 01 2012 |
811 |
203.33 |
| Jun 01 2012 |
1183 |
209.04 |
| May 25 2012 |
1217 |
247.84 |
| May 25 2012 |
784 |
203.33 |
| May 25 2012 |
1159 |
209.04 |
| May 18 2012 |
1318 |
247.84 |
| May 18 2012 |
887 |
203.33 |
| May 18 2012 |
1244 |
209.04 |
| May 11 2012 |
1314 |
247.84 |
| May 11 2012 |
889 |
203.33 |
| May 11 2012 |
1278 |
209.04 |
| May 04 2012 |
877 |
224.16 |
| May 04 2012 |
342 |
165.77 |
| May 04 2012 |
1219 |
208.01 |
| Apr 27 2012 |
1372 |
212.36 |
| Apr 13 2012 |
1283 |
212.36 |
| Apr 06 2012 |
1258 |
212.36 |
| Mar 27 2012 |
1401 |
217.16 |
