| Sep 13 2019 |
3226 |
380.93 |
| Sep 13 2019 |
4796 |
380.93 |
| Sep 06 2019 |
3280 |
380.93 |
| Sep 06 2019 |
4851 |
380.93 |
| Aug 30 2019 |
3314 |
380.93 |
| Aug 30 2019 |
4899 |
380.93 |
| Aug 23 2019 |
3479 |
382.86 |
| Aug 23 2019 |
5142 |
382.86 |
| Aug 16 2019 |
3498 |
382.86 |
| Aug 16 2019 |
5167 |
382.86 |
| Aug 09 2019 |
3505 |
382.86 |
| Aug 09 2019 |
5179 |
382.86 |
| Aug 02 2019 |
3547 |
382.86 |
| Aug 02 2019 |
5225 |
382.86 |
| Jul 26 2019 |
3576 |
382.86 |
| Jul 26 2019 |
5278 |
382.86 |
| Jul 19 2019 |
3657 |
382.86 |
| Jul 19 2019 |
5323 |
382.86 |
| Jul 12 2019 |
3682 |
382.86 |
| Jul 12 2019 |
5448 |
382.86 |
| Jul 05 2019 |
3853 |
382.86 |
| Jul 05 2019 |
5641 |
382.86 |
| Jun 28 2019 |
3875 |
382.86 |
| Jun 28 2019 |
5702 |
382.86 |
| Jun 21 2019 |
3871 |
382.86 |
| Jun 21 2019 |
5678 |
382.86 |
| Jun 14 2019 |
3873 |
382.86 |
| Jun 14 2019 |
5711 |
382.86 |
| Jun 07 2019 |
3901 |
382.86 |
| Jun 07 2019 |
5779 |
382.86 |
| May 31 2019 |
3894 |
382.86 |
| May 31 2019 |
5815 |
382.86 |
| May 24 2019 |
3887 |
382.86 |
| May 24 2019 |
5852 |
382.86 |
| May 17 2019 |
2136 |
365.6 |
| May 17 2019 |
3905 |
382.86 |
| May 17 2019 |
5910 |
382.86 |
| May 10 2019 |
2139 |
365.6 |
| May 10 2019 |
3922 |
382.86 |
| May 10 2019 |
5833 |
382.86 |
| May 03 2019 |
2133 |
365.6 |
| May 03 2019 |
3967 |
382.86 |
| May 03 2019 |
5881 |
382.86 |
| Apr 26 2019 |
2123 |
365.6 |
| Apr 26 2019 |
4013 |
382.86 |
| Apr 26 2019 |
5839 |
382.86 |
| Apr 19 2019 |
2137 |
365.6 |
| Apr 19 2019 |
3957 |
382.86 |
| Apr 19 2019 |
5809 |
382.86 |
| Apr 18 2019 |
2140 |
365.6 |
| Apr 18 2019 |
3961 |
382.86 |
| Apr 12 2019 |
2157 |
365.6 |
| Apr 12 2019 |
3925 |
382.86 |
| Apr 12 2019 |
5875 |
382.86 |
| Apr 05 2019 |
2095 |
365.6 |
| Apr 05 2019 |
3756 |
382.86 |
| Apr 05 2019 |
5681 |
382.86 |
| Mar 29 2019 |
2014 |
365.6 |
| Mar 29 2019 |
3731 |
382.86 |
| Mar 29 2019 |
5652 |
382.86 |
| Mar 22 2019 |
2060 |
365.6 |
| Mar 22 2019 |
3706 |
382.86 |
| Mar 22 2019 |
5619 |
382.86 |
| Mar 15 2019 |
2151 |
365.6 |
| Mar 15 2019 |
3799 |
382.86 |
| Mar 15 2019 |
5684 |
382.86 |
| Mar 08 2019 |
2060 |
365.6 |
| Mar 08 2019 |
3710 |
382.86 |
| Mar 08 2019 |
5598 |
382.86 |
| Mar 01 2019 |
2099 |
365.6 |
| Mar 01 2019 |
3742 |
382.86 |
| Mar 01 2019 |
5637 |
382.86 |
| Feb 22 2019 |
2103 |
365.6 |
| Feb 22 2019 |
3766 |
382.86 |
| Feb 22 2019 |
5672 |
382.86 |
| Feb 15 2019 |
2116 |
365.6 |
| Feb 15 2019 |
3779 |
382.86 |
| Feb 15 2019 |
5670 |
382.86 |
| Feb 08 2019 |
2195 |
365.6 |
| Feb 08 2019 |
3770 |
382.86 |
| Feb 08 2019 |
5641 |
382.86 |
| Feb 01 2019 |
2196 |
365.6 |
| Feb 01 2019 |
3780 |
382.86 |
| Feb 01 2019 |
5652 |
382.86 |
| Jan 25 2019 |
2196 |
365.6 |
| Jan 25 2019 |
3783 |
382.86 |
| Jan 25 2019 |
5671 |
382.86 |
| Jan 18 2019 |
2199 |
365.6 |
| Jan 18 2019 |
3797 |
382.86 |
| Jan 18 2019 |
5678 |
382.86 |
| Jan 11 2019 |
2199 |
365.6 |
| Jan 11 2019 |
3797 |
382.86 |
| Jan 11 2019 |
5679 |
382.86 |
| Jan 04 2019 |
2199 |
365.6 |
| Jan 04 2019 |
3798 |
382.86 |
| Jan 04 2019 |
5687 |
382.86 |
| Dec 28 2018 |
2206 |
365.6 |
| Dec 28 2018 |
3798 |
382.86 |
| Dec 28 2018 |
5687 |
382.86 |
| Dec 21 2018 |
2206 |
365.6 |
| Dec 21 2018 |
3798 |
382.86 |
| Dec 21 2018 |
5687 |
382.86 |
| Dec 14 2018 |
2206 |
365.6 |
| Dec 14 2018 |
3798 |
382.86 |
| Dec 14 2018 |
5687 |
382.86 |
| Dec 07 2018 |
2196 |
365.6 |
| Dec 07 2018 |
3798 |
382.86 |
| Dec 07 2018 |
5689 |
382.86 |
| Nov 30 2018 |
2196 |
365.6 |
| Nov 30 2018 |
3798 |
382.86 |
| Nov 30 2018 |
5689 |
382.86 |
| Nov 23 2018 |
2196 |
365.6 |
| Nov 23 2018 |
3798 |
382.86 |
| Nov 23 2018 |
5689 |
382.86 |
| Nov 16 2018 |
2196 |
365.6 |
| Nov 16 2018 |
3798 |
382.86 |
| Nov 16 2018 |
5689 |
382.86 |
| Nov 09 2018 |
2196 |
365.6 |
| Nov 09 2018 |
3798 |
382.86 |
| Nov 09 2018 |
5689 |
382.86 |
| Nov 02 2018 |
2196 |
365.6 |
| Nov 02 2018 |
3798 |
382.86 |
| Nov 02 2018 |
5674 |
382.86 |
| Oct 26 2018 |
2196 |
365.6 |
| Oct 26 2018 |
3797 |
382.86 |
| Oct 26 2018 |
5673 |
382.86 |
| Oct 19 2018 |
2196 |
365.6 |
| Oct 19 2018 |
3809 |
382.86 |
| Oct 19 2018 |
5675 |
382.86 |
| Oct 12 2018 |
2197 |
365.6 |
| Oct 12 2018 |
3801 |
382.86 |
| Oct 12 2018 |
5658 |
382.86 |
| Oct 05 2018 |
2197 |
365.6 |
| Oct 05 2018 |
3820 |
382.86 |
| Oct 05 2018 |
5710 |
382.86 |
| Sep 28 2018 |
2200 |
365.6 |
| Sep 28 2018 |
3730 |
382.86 |
| Sep 28 2018 |
5589 |
382.86 |
| Sep 21 2018 |
2173 |
365.6 |
| Sep 21 2018 |
3720 |
382.86 |
| Sep 21 2018 |
5592 |
382.86 |
| Sep 14 2018 |
2198 |
365.6 |
| Sep 14 2018 |
3881 |
384.79 |
| Sep 14 2018 |
5796 |
384.79 |
| Sep 07 2018 |
2203 |
365.6 |
| Sep 07 2018 |
6306 |
413.41 |
| Sep 07 2018 |
8983 |
413.41 |
| Aug 31 2018 |
2244 |
365.6 |
| Aug 31 2018 |
6335 |
413.41 |
| Aug 31 2018 |
9044 |
413.41 |
| Aug 24 2018 |
2249 |
365.6 |
| Aug 24 2018 |
5554 |
404.31 |
| Aug 24 2018 |
7972 |
404.31 |
| Aug 17 2018 |
2251 |
365.6 |
| Aug 17 2018 |
5538 |
404.31 |
| Aug 17 2018 |
8038 |
404.31 |
| Aug 10 2018 |
2259 |
365.6 |
| Aug 10 2018 |
5579 |
404.31 |
| Aug 10 2018 |
8146 |
404.31 |
| Aug 03 2018 |
2277 |
365.6 |
| Aug 03 2018 |
5694 |
404.31 |
| Aug 03 2018 |
8229 |
404.31 |
| Jul 27 2018 |
2300 |
365.6 |
| Jul 27 2018 |
5737 |
404.31 |
| Jul 27 2018 |
8250 |
404.31 |
| Jul 20 2018 |
2332 |
365.6 |
| Jul 20 2018 |
5699 |
404.31 |
| Jul 20 2018 |
8385 |
404.31 |
| Jul 13 2018 |
2361 |
365.6 |
| Jul 13 2018 |
5845 |
404.31 |
| Jul 13 2018 |
8297 |
404.31 |
| Jul 06 2018 |
2357 |
365.6 |
| Jul 06 2018 |
5640 |
404.31 |
| Jul 06 2018 |
8043 |
404.31 |
| Jun 29 2018 |
2354 |
365.6 |
| Jun 29 2018 |
5645 |
404.31 |
| Jun 29 2018 |
8058 |
404.31 |
| Jun 22 2018 |
2417 |
365.6 |
| Jun 22 2018 |
5788 |
404.31 |
| Jun 22 2018 |
8261 |
404.31 |
| Jun 15 2018 |
2424 |
365.6 |
| Jun 15 2018 |
5828 |
404.31 |
| Jun 15 2018 |
8320 |
404.31 |
| Jun 08 2018 |
2479 |
365.6 |
| Jun 08 2018 |
5866 |
404.31 |
| Jun 08 2018 |
8434 |
404.31 |
| Jun 01 2018 |
2473 |
365.6 |
| Jun 01 2018 |
6138 |
404.31 |
| Jun 01 2018 |
8705 |
404.31 |
| May 25 2018 |
2485 |
365.6 |
| May 25 2018 |
6169 |
404.31 |
| May 25 2018 |
8820 |
404.31 |
| May 18 2018 |
4157 |
405.25 |
| May 18 2018 |
6240 |
404.31 |
| May 18 2018 |
8812 |
404.31 |
| May 11 2018 |
4105 |
405.25 |
| May 11 2018 |
6252 |
404.31 |
| May 11 2018 |
8879 |
404.31 |
| May 04 2018 |
4138 |
405.25 |
| May 04 2018 |
6366 |
404.31 |
| May 04 2018 |
9032 |
404.31 |
| Apr 27 2018 |
4206 |
405.25 |
| Apr 27 2018 |
5710 |
396.26 |
| Apr 27 2018 |
8074 |
396.26 |
| Apr 20 2018 |
4175 |
405.25 |
| Apr 20 2018 |
5697 |
396.26 |
| Apr 20 2018 |
8090 |
396.26 |
| Apr 13 2018 |
4112 |
405.25 |
| Apr 13 2018 |
5666 |
396.26 |
| Apr 13 2018 |
8093 |
396.26 |
| Apr 06 2018 |
4118 |
405.25 |
| Apr 06 2018 |
5795 |
396.26 |
| Apr 06 2018 |
8149 |
396.26 |
| Mar 30 2018 |
4121 |
405.25 |
| Mar 30 2018 |
5972 |
396.26 |
| Mar 30 2018 |
8297 |
396.26 |
| Mar 23 2018 |
4105 |
405.25 |
| Mar 23 2018 |
6050 |
396.26 |
| Mar 23 2018 |
8388 |
396.26 |
| Mar 16 2018 |
4062 |
405.25 |
| Mar 16 2018 |
6012 |
396.26 |
| Mar 16 2018 |
8381 |
396.26 |
| Mar 09 2018 |
4025 |
405.25 |
| Mar 09 2018 |
6054 |
396.26 |
| Mar 09 2018 |
8368 |
396.26 |
| Mar 02 2018 |
4125 |
405.25 |
| Mar 02 2018 |
6086 |
396.26 |
| Mar 02 2018 |
8542 |
396.26 |
| Feb 23 2018 |
4202 |
405.25 |
| Feb 23 2018 |
6150 |
396.26 |
| Feb 23 2018 |
8616 |
396.26 |
| Feb 16 2018 |
4125 |
405.25 |
| Feb 16 2018 |
6169 |
396.26 |
| Feb 16 2018 |
8641 |
396.26 |
| Feb 09 2018 |
4187 |
405.25 |
| Feb 09 2018 |
6134 |
396.26 |
| Feb 09 2018 |
8607 |
396.26 |
| Feb 02 2018 |
4201 |
405.25 |
| Feb 02 2018 |
6124 |
396.26 |
| Feb 02 2018 |
8592 |
396.26 |
| Jan 26 2018 |
4201 |
405.25 |
| Jan 26 2018 |
6147 |
396.26 |
| Jan 26 2018 |
8613 |
396.26 |
| Jan 19 2018 |
4201 |
405.25 |
| Jan 19 2018 |
6144 |
396.26 |
| Jan 19 2018 |
8614 |
396.26 |
| Jan 12 2018 |
4186 |
405.25 |
| Jan 12 2018 |
6146 |
396.26 |
| Jan 12 2018 |
8613 |
396.26 |
| Jan 05 2018 |
4186 |
405.25 |
| Jan 05 2018 |
6146 |
396.26 |
| Jan 05 2018 |
8624 |
396.26 |
| Dec 29 2017 |
4199 |
405.25 |
| Dec 29 2017 |
6146 |
396.26 |
| Dec 29 2017 |
8625 |
396.26 |
| Dec 22 2017 |
4199 |
405.25 |
| Dec 22 2017 |
6146 |
396.26 |
| Dec 22 2017 |
8626 |
396.26 |
| Dec 15 2017 |
4199 |
405.25 |
| Dec 15 2017 |
6146 |
396.26 |
| Dec 15 2017 |
8626 |
396.26 |
| Dec 08 2017 |
4199 |
405.25 |
| Dec 08 2017 |
6146 |
396.26 |
| Dec 08 2017 |
8626 |
396.26 |
| Dec 01 2017 |
4199 |
405.25 |
| Dec 01 2017 |
6146 |
396.26 |
| Dec 01 2017 |
8626 |
396.26 |
| Nov 24 2017 |
4199 |
405.25 |
| Nov 24 2017 |
6146 |
396.26 |
| Nov 24 2017 |
8626 |
396.26 |
| Nov 17 2017 |
4199 |
405.25 |
| Nov 17 2017 |
6146 |
396.26 |
| Nov 17 2017 |
8626 |
396.26 |
| Nov 10 2017 |
4199 |
405.25 |
| Nov 10 2017 |
6152 |
396.26 |
| Nov 10 2017 |
8632 |
396.26 |
| Nov 03 2017 |
4199 |
405.25 |
| Nov 03 2017 |
6152 |
396.26 |
| Nov 03 2017 |
8633 |
396.26 |
| Oct 27 2017 |
4199 |
405.25 |
| Oct 27 2017 |
6203 |
396.26 |
| Oct 27 2017 |
8677 |
396.26 |
| Oct 20 2017 |
4189 |
405.25 |
| Oct 20 2017 |
6154 |
396.26 |
| Oct 20 2017 |
8651 |
396.26 |
| Oct 13 2017 |
4199 |
405.25 |
| Oct 13 2017 |
6183 |
396.26 |
| Oct 13 2017 |
8664 |
396.26 |
| Oct 06 2017 |
4199 |
405.25 |
| Oct 06 2017 |
6186 |
396.26 |
| Oct 06 2017 |
8666 |
396.26 |
| Sep 29 2017 |
4204 |
405.25 |
| Sep 29 2017 |
6185 |
396.26 |
| Sep 29 2017 |
8601 |
396.26 |
| Sep 22 2017 |
4200 |
405.25 |
| Sep 22 2017 |
4597 |
377.62 |
| Sep 22 2017 |
6490 |
377.62 |
| Sep 15 2017 |
4150 |
405.25 |
| Sep 15 2017 |
4616 |
377.62 |
| Sep 15 2017 |
6553 |
377.62 |
| Sep 08 2017 |
4039 |
405.25 |
| Sep 08 2017 |
3976 |
369.69 |
| Sep 08 2017 |
5851 |
369.69 |
| Sep 01 2017 |
4099 |
405.25 |
| Sep 01 2017 |
4034 |
370.47 |
| Sep 01 2017 |
5920 |
370.47 |
| Aug 25 2017 |
4069 |
405.25 |
| Aug 25 2017 |
4394 |
370.69 |
| Aug 25 2017 |
6285 |
370.69 |
| Aug 18 2017 |
4259 |
405.25 |
| Aug 18 2017 |
4413 |
370.69 |
| Aug 18 2017 |
6346 |
370.69 |
| Aug 11 2017 |
4218 |
405.25 |
| Aug 11 2017 |
4445 |
370.69 |
| Aug 11 2017 |
6382 |
370.69 |
| Aug 04 2017 |
4301 |
405.25 |
| Aug 04 2017 |
4463 |
370.69 |
| Aug 04 2017 |
6463 |
370.69 |
| Jul 28 2017 |
4326 |
405.25 |
| Jul 28 2017 |
4515 |
370.69 |
| Jul 28 2017 |
6549 |
370.69 |
| Jul 21 2017 |
4361 |
405.25 |
| Jul 21 2017 |
4603 |
370.69 |
| Jul 21 2017 |
6646 |
370.69 |
| Jul 14 2017 |
4427 |
405.25 |
| Jul 14 2017 |
4649 |
370.69 |
| Jul 14 2017 |
6692 |
370.69 |
| Jul 07 2017 |
4478 |
405.25 |
| Jul 07 2017 |
4669 |
370.47 |
| Jul 07 2017 |
6709 |
370.47 |
| Jun 30 2017 |
4454 |
405.25 |
| Jun 30 2017 |
4690 |
370.47 |
| Jun 30 2017 |
6726 |
370.47 |
| Jun 23 2017 |
4508 |
405.25 |
| Jun 23 2017 |
4815 |
370.47 |
| Jun 23 2017 |
6798 |
370.47 |
| Jun 16 2017 |
4466 |
405.25 |
| Jun 16 2017 |
4814 |
370.47 |
| Jun 16 2017 |
6847 |
370.47 |
| Jun 09 2017 |
4510 |
405.25 |
| Jun 09 2017 |
4672 |
370.47 |
| Jun 09 2017 |
6735 |
370.47 |
| Jun 02 2017 |
4524 |
405.25 |
| Jun 02 2017 |
4873 |
370.47 |
| Jun 02 2017 |
6917 |
370.47 |
| May 26 2017 |
4900 |
370.47 |
| May 26 2017 |
6925 |
370.47 |
| May 19 2017 |
5005 |
370.47 |
| May 19 2017 |
6994 |
370.47 |
| May 12 2017 |
5055 |
370.47 |
| May 12 2017 |
7059 |
370.47 |
| May 05 2017 |
5111 |
370.47 |
| May 05 2017 |
7142 |
370.47 |
| Apr 28 2017 |
4891 |
367.24 |
| Apr 28 2017 |
6769 |
367.24 |
| Apr 21 2017 |
4972 |
367.24 |
| Apr 21 2017 |
6855 |
367.24 |
| Apr 14 2017 |
5012 |
367.24 |
| Apr 14 2017 |
2874 |
327.55 |
| Apr 14 2017 |
5894 |
357.32 |
| Apr 07 2017 |
4973 |
367.24 |
| Apr 07 2017 |
2938 |
327.55 |
| Apr 07 2017 |
5763 |
357.32 |
| Mar 31 2017 |
5045 |
367.24 |
| Mar 31 2017 |
3015 |
327.55 |
| Mar 31 2017 |
5888 |
357.32 |
| Mar 24 2017 |
4951 |
367.24 |
| Mar 24 2017 |
2970 |
327.55 |
| Mar 24 2017 |
5823 |
357.32 |
| Mar 17 2017 |
5024 |
367.24 |
| Mar 17 2017 |
3020 |
327.55 |
| Mar 17 2017 |
5849 |
357.32 |
| Mar 10 2017 |
5052 |
367.24 |
| Mar 10 2017 |
3052 |
327.55 |
| Mar 10 2017 |
5899 |
357.32 |
| Mar 03 2017 |
5059 |
367.24 |
| Mar 03 2017 |
3032 |
327.55 |
| Mar 03 2017 |
5924 |
357.32 |
| Feb 24 2017 |
6326 |
381.45 |
| Feb 24 2017 |
3025 |
327.55 |
| Feb 24 2017 |
7043 |
367.97 |
| Feb 17 2017 |
6367 |
381.45 |
| Feb 17 2017 |
2919 |
327.55 |
| Feb 17 2017 |
7094 |
367.97 |
| Feb 10 2017 |
6440 |
381.45 |
| Feb 10 2017 |
2934 |
327.55 |
| Feb 10 2017 |
7116 |
367.97 |
| Feb 03 2017 |
4146 |
353.61 |
| Feb 03 2017 |
2931 |
327.55 |
| Feb 03 2017 |
3515 |
327.06 |
| Jan 27 2017 |
4148 |
353.61 |
| Jan 27 2017 |
2940 |
327.55 |
| Jan 27 2017 |
3523 |
327.06 |
| Jan 20 2017 |
4164 |
353.61 |
| Jan 20 2017 |
2944 |
327.55 |
| Jan 20 2017 |
3531 |
327.06 |
| Jan 13 2017 |
4162 |
353.61 |
| Jan 13 2017 |
2946 |
327.55 |
| Jan 13 2017 |
3537 |
327.06 |
| Jan 06 2017 |
4162 |
353.61 |
| Jan 06 2017 |
2954 |
327.55 |
| Jan 06 2017 |
3538 |
327.06 |
| Dec 30 2016 |
4162 |
353.61 |
| Dec 30 2016 |
2954 |
327.55 |
| Dec 30 2016 |
3539 |
327.06 |
| Dec 23 2016 |
4162 |
353.61 |
| Dec 23 2016 |
2954 |
327.55 |
| Dec 23 2016 |
3539 |
327.06 |
| Dec 16 2016 |
4162 |
353.61 |
| Dec 16 2016 |
2955 |
327.55 |
| Dec 16 2016 |
3540 |
327.06 |
| Dec 09 2016 |
4163 |
353.61 |
| Dec 09 2016 |
2955 |
327.55 |
| Dec 09 2016 |
3540 |
327.06 |
| Dec 02 2016 |
4163 |
353.61 |
| Dec 02 2016 |
2955 |
327.55 |
| Dec 02 2016 |
3540 |
327.06 |
| Nov 25 2016 |
4163 |
353.61 |
| Nov 25 2016 |
2956 |
327.55 |
| Nov 25 2016 |
3541 |
327.06 |
| Nov 18 2016 |
4163 |
353.61 |
| Nov 18 2016 |
2956 |
327.55 |
| Nov 18 2016 |
3541 |
327.06 |
| Nov 11 2016 |
4160 |
353.61 |
| Nov 11 2016 |
2956 |
327.55 |
| Nov 11 2016 |
3540 |
327.06 |
| Nov 04 2016 |
4160 |
353.61 |
| Nov 04 2016 |
2956 |
327.55 |
| Nov 04 2016 |
3540 |
327.06 |
| Oct 28 2016 |
4166 |
353.61 |
| Oct 28 2016 |
2956 |
327.55 |
| Oct 28 2016 |
3537 |
327.06 |
| Oct 21 2016 |
4174 |
353.61 |
| Oct 21 2016 |
2960 |
327.55 |
| Oct 21 2016 |
3543 |
327.06 |
| Oct 14 2016 |
4175 |
353.61 |
| Oct 14 2016 |
2969 |
327.55 |
| Oct 14 2016 |
3556 |
327.06 |
| Oct 07 2016 |
4176 |
353.61 |
| Oct 07 2016 |
2969 |
327.55 |
| Oct 07 2016 |
3566 |
327.06 |
| Sep 30 2016 |
4177 |
353.61 |
| Sep 30 2016 |
2971 |
327.55 |
| Sep 30 2016 |
3566 |
327.06 |
| Sep 23 2016 |
4148 |
353.61 |
| Sep 23 2016 |
2972 |
327.55 |
| Sep 23 2016 |
3549 |
327.06 |
| Sep 16 2016 |
3395 |
341.41 |
| Sep 16 2016 |
2989 |
327.55 |
| Sep 16 2016 |
4434 |
338.64 |
| Sep 09 2016 |
3484 |
342.18 |
| Sep 09 2016 |
3040 |
327.55 |
| Sep 09 2016 |
2817 |
315.63 |
| Sep 02 2016 |
3503 |
342.18 |
| Sep 02 2016 |
3091 |
327.55 |
| Sep 02 2016 |
2862 |
315.63 |
| Aug 26 2016 |
2066 |
320.61 |
| Aug 26 2016 |
3415 |
332.5 |
| Aug 26 2016 |
2561 |
314.07 |
| Aug 19 2016 |
2076 |
320.61 |
| Aug 19 2016 |
3413 |
332.5 |
| Aug 19 2016 |
2570 |
314.07 |
| Aug 12 2016 |
2075 |
320.61 |
| Aug 12 2016 |
3476 |
332.5 |
| Aug 12 2016 |
3229 |
314.07 |
| Aug 05 2016 |
2152 |
320.61 |
| Aug 05 2016 |
3495 |
332.5 |
| Aug 05 2016 |
3329 |
314.07 |
| Jul 29 2016 |
2057 |
320.61 |
| Jul 29 2016 |
3524 |
332.5 |
| Jul 29 2016 |
3343 |
314.07 |
| Jul 22 2016 |
2143 |
320.61 |
| Jul 22 2016 |
3611 |
332.5 |
| Jul 22 2016 |
3412 |
314.07 |
| Jun 22 2016 |
2144 |
319.28 |
| Jun 22 2016 |
3745 |
332.5 |
| Jun 22 2016 |
3938 |
314.07 |
| Jun 15 2016 |
7559 |
433.95 |
| Jun 15 2016 |
2197 |
319.28 |
| Jun 15 2016 |
3788 |
332.5 |
| Jun 15 2016 |
4003 |
314.07 |
| Jun 08 2016 |
7649 |
433.95 |
| Jun 08 2016 |
2170 |
319.28 |
| Jun 08 2016 |
3846 |
332.5 |
| Jun 08 2016 |
4015 |
314.07 |
| Jun 01 2016 |
6082 |
400.48 |
| Jun 01 2016 |
2232 |
319.28 |
| Jun 01 2016 |
4883 |
345.42 |
| Jun 01 2016 |
4220 |
314.07 |
| May 25 2016 |
6031 |
400.48 |
| May 25 2016 |
2235 |
319.28 |
| May 25 2016 |
4892 |
345.42 |
| May 25 2016 |
4248 |
314.07 |
| May 18 2016 |
6051 |
400.48 |
| May 18 2016 |
2238 |
319.28 |
| May 18 2016 |
3933 |
331.99 |
| May 18 2016 |
4277 |
314.07 |
| May 11 2016 |
5967 |
400.48 |
| May 11 2016 |
2235 |
319.28 |
| May 11 2016 |
3403 |
323.25 |
| May 11 2016 |
4124 |
312.09 |
| May 04 2016 |
5980 |
400.48 |
| May 04 2016 |
2228 |
319.28 |
| May 04 2016 |
3915 |
331.99 |
| May 04 2016 |
4263 |
314.07 |
| Apr 27 2016 |
6132 |
400.48 |
| Apr 27 2016 |
2347 |
319.28 |
| Apr 27 2016 |
4031 |
331.99 |
| Apr 27 2016 |
4328 |
314.07 |
| Apr 20 2016 |
5203 |
380.37 |
| Apr 20 2016 |
2377 |
319.28 |
| Apr 20 2016 |
4151 |
333.11 |
| Apr 20 2016 |
4706 |
317.25 |
| Apr 13 2016 |
5253 |
380.37 |
| Apr 13 2016 |
2499 |
319.28 |
| Apr 13 2016 |
3893 |
329.84 |
| Apr 13 2016 |
4707 |
317.25 |
| Apr 06 2016 |
5343 |
380.37 |
| Apr 06 2016 |
2537 |
319.28 |
| Apr 06 2016 |
3470 |
322.12 |
| Apr 06 2016 |
4754 |
317.25 |
| Mar 30 2016 |
5215 |
380.37 |
| Mar 30 2016 |
2495 |
319.28 |
| Mar 30 2016 |
3436 |
322.12 |
| Mar 30 2016 |
4707 |
317.25 |
| Mar 23 2016 |
5394 |
380.37 |
| Mar 23 2016 |
2578 |
319.28 |
| Mar 23 2016 |
3449 |
322.12 |
| Mar 23 2016 |
4794 |
317.25 |
| Mar 16 2016 |
5382 |
380.37 |
| Mar 16 2016 |
2618 |
319.28 |
| Mar 16 2016 |
3065 |
316.44 |
| Mar 16 2016 |
4749 |
317.25 |
| Mar 09 2016 |
5445 |
380.37 |
| Mar 09 2016 |
5179 |
357.1 |
| Mar 09 2016 |
3061 |
316.44 |
| Mar 09 2016 |
5924 |
330.72 |
| Mar 02 2016 |
5467 |
380.37 |
| Mar 02 2016 |
7707 |
385.65 |
| Mar 02 2016 |
3047 |
316.44 |
| Mar 02 2016 |
5827 |
329.73 |
| Feb 24 2016 |
5439 |
380.37 |
| Feb 24 2016 |
7731 |
385.65 |
| Feb 24 2016 |
3051 |
316.44 |
| Feb 24 2016 |
5827 |
329.73 |
| Feb 17 2016 |
5495 |
380.37 |
| Feb 17 2016 |
6279 |
368.95 |
| Feb 17 2016 |
3067 |
316.44 |
| Feb 17 2016 |
5879 |
329.73 |
| Feb 10 2016 |
5532 |
380.37 |
| Feb 10 2016 |
6290 |
368.95 |
| Feb 10 2016 |
3094 |
316.44 |
| Feb 10 2016 |
5906 |
329.73 |
| Feb 03 2016 |
6210 |
393.12 |
| Feb 03 2016 |
3897 |
338.15 |
| Feb 03 2016 |
3105 |
316.44 |
| Feb 03 2016 |
5935 |
329.73 |
| Jan 27 2016 |
6210 |
393.12 |
| Jan 27 2016 |
3912 |
338.15 |
| Jan 27 2016 |
3108 |
316.44 |
| Jan 27 2016 |
5941 |
329.73 |
| Jan 20 2016 |
6212 |
393.12 |
| Jan 20 2016 |
3914 |
338.15 |
| Jan 20 2016 |
3115 |
316.44 |
| Jan 20 2016 |
5942 |
329.73 |
| Jan 13 2016 |
6212 |
393.12 |
| Jan 13 2016 |
3919 |
338.15 |
| Jan 13 2016 |
3123 |
316.44 |
| Jan 13 2016 |
5958 |
329.73 |
| Jan 06 2016 |
6212 |
393.12 |
| Jan 06 2016 |
3919 |
338.15 |
| Jan 06 2016 |
3125 |
316.44 |
| Jan 06 2016 |
5962 |
329.73 |
| Dec 30 2015 |
6212 |
393.12 |
| Dec 30 2015 |
3919 |
338.15 |
| Dec 30 2015 |
3128 |
316.44 |
| Dec 30 2015 |
5961 |
329.73 |
| Dec 23 2015 |
6212 |
393.12 |
| Dec 23 2015 |
3919 |
338.15 |
| Dec 23 2015 |
3128 |
316.44 |
| Dec 23 2015 |
5961 |
329.73 |
| Dec 16 2015 |
6212 |
393.12 |
| Dec 16 2015 |
3919 |
338.15 |
| Dec 16 2015 |
3128 |
316.44 |
| Dec 16 2015 |
5961 |
329.73 |
| Dec 09 2015 |
6212 |
393.12 |
| Dec 09 2015 |
3919 |
338.15 |
| Dec 09 2015 |
3129 |
316.44 |
| Dec 09 2015 |
5962 |
329.73 |
| Dec 02 2015 |
6212 |
393.12 |
| Dec 02 2015 |
3919 |
338.15 |
| Dec 02 2015 |
3130 |
316.44 |
| Dec 02 2015 |
5964 |
329.73 |
| Nov 25 2015 |
6212 |
393.12 |
| Nov 25 2015 |
3919 |
338.15 |
| Nov 25 2015 |
3130 |
316.44 |
| Nov 25 2015 |
5964 |
329.73 |
| Nov 18 2015 |
6212 |
393.12 |
| Nov 18 2015 |
3919 |
338.15 |
| Nov 18 2015 |
3130 |
316.44 |
| Nov 18 2015 |
5964 |
329.73 |
| Nov 11 2015 |
6212 |
393.12 |
| Nov 11 2015 |
3914 |
338.15 |
| Nov 11 2015 |
3130 |
316.44 |
| Nov 11 2015 |
5964 |
329.73 |
| Nov 04 2015 |
6212 |
393.12 |
| Nov 04 2015 |
3914 |
338.15 |
| Nov 04 2015 |
3130 |
316.44 |
| Nov 04 2015 |
5964 |
329.73 |
| Oct 28 2015 |
6202 |
393.12 |
| Oct 28 2015 |
3914 |
338.15 |
| Oct 28 2015 |
3122 |
316.44 |
| Oct 28 2015 |
5956 |
329.73 |
| Oct 21 2015 |
6186 |
393.12 |
| Oct 21 2015 |
3916 |
338.15 |
| Oct 21 2015 |
3129 |
316.44 |
| Oct 21 2015 |
5959 |
329.73 |
| Oct 14 2015 |
6186 |
393.12 |
| Oct 14 2015 |
3918 |
338.15 |
| Oct 14 2015 |
3128 |
316.44 |
| Oct 14 2015 |
5960 |
329.73 |
| Oct 07 2015 |
6186 |
393.12 |
| Oct 07 2015 |
3914 |
338.15 |
| Oct 07 2015 |
3126 |
316.44 |
| Oct 07 2015 |
5951 |
329.73 |
| Sep 30 2015 |
6197 |
393.12 |
| Sep 30 2015 |
3919 |
338.15 |
| Sep 30 2015 |
3130 |
316.44 |
| Sep 30 2015 |
5963 |
329.73 |
| Sep 23 2015 |
6192 |
393.12 |
| Sep 23 2015 |
3635 |
333.42 |
| Sep 23 2015 |
3135 |
316.44 |
| Sep 23 2015 |
5987 |
329.73 |
| Sep 16 2015 |
6176 |
393.12 |
| Sep 16 2015 |
3613 |
333.42 |
| Sep 16 2015 |
3151 |
316.44 |
| Sep 16 2015 |
5949 |
329.07 |
| Sep 09 2015 |
6138 |
393.12 |
| Sep 09 2015 |
5928 |
364.19 |
| Sep 09 2015 |
3147 |
316.44 |
| Sep 09 2015 |
5451 |
323.39 |
| Sep 02 2015 |
6051 |
393.12 |
| Sep 02 2015 |
3410 |
330.08 |
| Sep 02 2015 |
3218 |
318.35 |
| Sep 02 2015 |
5604 |
325.3 |
| Aug 26 2015 |
6214 |
393.12 |
| Aug 26 2015 |
3482 |
330.08 |
| Aug 26 2015 |
3298 |
318.35 |
| Aug 26 2015 |
5693 |
325.3 |
| Aug 19 2015 |
6151 |
393.12 |
| Aug 19 2015 |
3610 |
330.08 |
| Aug 19 2015 |
3305 |
318.35 |
| Aug 19 2015 |
5788 |
325.3 |
| Aug 12 2015 |
6192 |
393.12 |
| Aug 12 2015 |
3583 |
330.08 |
| Aug 12 2015 |
3330 |
318.35 |
| Aug 12 2015 |
5800 |
325.3 |
| Aug 05 2015 |
6199 |
393.12 |
| Aug 05 2015 |
5975 |
360.73 |
| Aug 05 2015 |
3326 |
318.35 |
| Aug 05 2015 |
5554 |
322.66 |
| Jul 29 2015 |
6147 |
393.12 |
| Jul 29 2015 |
5976 |
360.73 |
| Jul 29 2015 |
3359 |
318.35 |
| Jul 29 2015 |
5611 |
322.66 |
| Jul 22 2015 |
6177 |
393.12 |
| Jul 22 2015 |
5966 |
360.73 |
| Jul 22 2015 |
3342 |
318.35 |
| Jul 22 2015 |
5579 |
322.66 |
| Jul 15 2015 |
6315 |
393.12 |
| Jul 15 2015 |
6142 |
360.73 |
| Jul 15 2015 |
3413 |
318.35 |
| Jul 15 2015 |
5693 |
322.66 |
| Jul 08 2015 |
5702 |
379.51 |
| Jul 08 2015 |
6191 |
360.73 |
| Jul 08 2015 |
3445 |
318.35 |
| Jul 08 2015 |
5789 |
322.66 |
| Jul 01 2015 |
5756 |
379.51 |
| Jul 01 2015 |
6235 |
360.73 |
| Jul 01 2015 |
3505 |
318.35 |
| Jul 01 2015 |
5836 |
322.66 |
| Jun 24 2015 |
5743 |
379.51 |
| Jun 24 2015 |
6260 |
360.73 |
| Jun 24 2015 |
3549 |
318.35 |
| Jun 24 2015 |
5917 |
322.66 |
| Jun 17 2015 |
5741 |
379.51 |
| Jun 17 2015 |
6270 |
360.73 |
| Jun 17 2015 |
3575 |
318.35 |
| Jun 17 2015 |
5982 |
322.66 |
| Jun 10 2015 |
5756 |
379.51 |
| Jun 10 2015 |
6289 |
360.73 |
| Jun 10 2015 |
3603 |
318.35 |
| Jun 10 2015 |
5922 |
322.66 |
| Jun 03 2015 |
6027 |
385.75 |
| Jun 03 2015 |
6435 |
360.73 |
| Jun 03 2015 |
3643 |
318.35 |
| Jun 03 2015 |
5534 |
316.98 |
| May 27 2015 |
5961 |
385.75 |
| May 27 2015 |
6353 |
360.73 |
| May 27 2015 |
3901 |
322.35 |
| May 27 2015 |
4878 |
309.38 |
| May 20 2015 |
5956 |
385.75 |
| May 20 2015 |
6425 |
360.73 |
| May 20 2015 |
5370 |
341.41 |
| May 20 2015 |
6019 |
322.07 |
| May 13 2015 |
5978 |
385.75 |
| May 13 2015 |
6470 |
360.73 |
| May 13 2015 |
5355 |
341.41 |
| May 13 2015 |
6061 |
322.07 |
| May 06 2015 |
7802 |
431.35 |
| May 06 2015 |
3753 |
326.34 |
| May 06 2015 |
6234 |
354.27 |
| May 06 2015 |
5586 |
318.97 |
| Apr 29 2015 |
8073 |
431.35 |
| Apr 29 2015 |
3831 |
326.34 |
| Apr 29 2015 |
6277 |
354.27 |
| Apr 29 2015 |
5708 |
318.97 |
| Apr 22 2015 |
8227 |
431.35 |
| Apr 22 2015 |
3880 |
326.34 |
| Apr 22 2015 |
5421 |
343.23 |
| Apr 22 2015 |
5504 |
316.57 |
| Apr 15 2015 |
8136 |
431.35 |
| Apr 15 2015 |
3907 |
326.34 |
| Apr 15 2015 |
6614 |
357.79 |
| Apr 15 2015 |
5991 |
321.04 |
| Apr 08 2015 |
8150 |
431.35 |
| Apr 08 2015 |
3907 |
326.34 |
| Apr 08 2015 |
6721 |
357.79 |
| Apr 08 2015 |
6018 |
321.04 |
| Apr 01 2015 |
8110 |
431.35 |
| Apr 01 2015 |
3963 |
326.34 |
| Apr 01 2015 |
6811 |
357.79 |
| Apr 01 2015 |
6112 |
321.04 |
| Mar 25 2015 |
8026 |
431.35 |
| Mar 25 2015 |
3798 |
326.34 |
| Mar 25 2015 |
7883 |
370.6 |
| Mar 25 2015 |
5951 |
321.04 |
| Mar 18 2015 |
4384 |
356.27 |
| Mar 18 2015 |
3650 |
325.16 |
| Mar 18 2015 |
7131 |
363.66 |
| Mar 18 2015 |
5895 |
321.09 |
| Mar 11 2015 |
4519 |
356.27 |
| Mar 11 2015 |
3731 |
325.16 |
| Mar 11 2015 |
7190 |
363.66 |
| Mar 11 2015 |
6138 |
321.09 |
| Mar 04 2015 |
4570 |
356.27 |
| Mar 04 2015 |
3806 |
325.16 |
| Mar 04 2015 |
7312 |
363.66 |
| Mar 04 2015 |
6194 |
321.09 |
| Feb 25 2015 |
4528 |
356.27 |
| Feb 25 2015 |
3830 |
325.16 |
| Feb 25 2015 |
7297 |
363.66 |
| Feb 25 2015 |
6202 |
321.09 |
| Feb 18 2015 |
4546 |
356.27 |
| Feb 18 2015 |
4639 |
335.58 |
| Feb 18 2015 |
7346 |
363.66 |
| Feb 18 2015 |
6803 |
326.43 |
| Feb 11 2015 |
5512 |
377.59 |
| Feb 11 2015 |
4676 |
335.58 |
| Feb 11 2015 |
8269 |
373.27 |
| Feb 11 2015 |
6826 |
326.43 |
| Feb 04 2015 |
5515 |
377.59 |
| Feb 04 2015 |
4704 |
335.58 |
| Feb 04 2015 |
8256 |
373.27 |
| Feb 04 2015 |
6842 |
326.43 |
| Jan 28 2015 |
5515 |
377.59 |
| Jan 28 2015 |
4706 |
335.58 |
| Jan 28 2015 |
8278 |
373.27 |
| Jan 28 2015 |
6860 |
326.43 |
| Jan 21 2015 |
5520 |
377.59 |
| Jan 21 2015 |
4721 |
335.58 |
| Jan 21 2015 |
8296 |
373.27 |
| Jan 21 2015 |
6878 |
326.43 |
| Jan 14 2015 |
5520 |
377.59 |
| Jan 14 2015 |
4728 |
335.58 |
| Jan 14 2015 |
8307 |
373.27 |
| Jan 14 2015 |
6891 |
326.43 |
| Jan 07 2015 |
5520 |
377.59 |
| Jan 07 2015 |
4728 |
335.58 |
| Jan 07 2015 |
8285 |
373.27 |
| Jan 07 2015 |
6887 |
326.43 |
| Dec 31 2014 |
5527 |
377.59 |
| Dec 31 2014 |
4728 |
335.58 |
| Dec 31 2014 |
8286 |
373.27 |
| Dec 31 2014 |
6889 |
326.43 |
| Dec 24 2014 |
5527 |
377.59 |
| Dec 24 2014 |
4728 |
335.58 |
| Dec 24 2014 |
8286 |
373.27 |
| Dec 24 2014 |
6889 |
326.43 |
| Dec 17 2014 |
5527 |
377.59 |
| Dec 17 2014 |
4728 |
335.58 |
| Dec 17 2014 |
8277 |
373.27 |
| Dec 17 2014 |
6889 |
326.43 |
| Dec 10 2014 |
5527 |
377.59 |
| Dec 10 2014 |
4728 |
335.58 |
| Dec 10 2014 |
8277 |
373.27 |
| Dec 10 2014 |
6889 |
326.43 |
| Dec 03 2014 |
5528 |
377.59 |
| Dec 03 2014 |
4728 |
335.58 |
| Dec 03 2014 |
8277 |
373.27 |
| Dec 03 2014 |
6889 |
326.43 |
| Nov 26 2014 |
5528 |
377.59 |
| Nov 26 2014 |
4728 |
335.58 |
| Nov 26 2014 |
8277 |
373.27 |
| Nov 26 2014 |
6889 |
326.43 |
| Nov 19 2014 |
5528 |
377.59 |
| Nov 19 2014 |
4728 |
335.58 |
| Nov 19 2014 |
8277 |
373.27 |
| Nov 19 2014 |
6888 |
326.43 |
| Nov 12 2014 |
5528 |
377.59 |
| Nov 12 2014 |
4728 |
335.58 |
| Nov 12 2014 |
8277 |
373.27 |
| Nov 12 2014 |
6888 |
326.43 |
| Nov 05 2014 |
5528 |
377.59 |
| Nov 05 2014 |
4728 |
335.58 |
| Nov 05 2014 |
8277 |
373.27 |
| Nov 05 2014 |
6888 |
326.43 |
| Oct 29 2014 |
5528 |
377.59 |
| Oct 29 2014 |
4728 |
335.58 |
| Oct 29 2014 |
8277 |
373.27 |
| Oct 29 2014 |
6888 |
326.43 |
| Oct 22 2014 |
5523 |
377.59 |
| Oct 22 2014 |
4728 |
335.58 |
| Oct 22 2014 |
8257 |
373.27 |
| Oct 22 2014 |
6896 |
326.43 |
| Oct 15 2014 |
5521 |
377.59 |
| Oct 15 2014 |
4720 |
335.58 |
| Oct 15 2014 |
8252 |
373.27 |
| Oct 15 2014 |
6891 |
326.43 |
| Oct 08 2014 |
5520 |
377.59 |
| Oct 08 2014 |
5266 |
343.68 |
| Oct 08 2014 |
8239 |
373.27 |
| Oct 08 2014 |
6948 |
326.88 |
| Oct 01 2014 |
5524 |
377.59 |
| Oct 01 2014 |
5271 |
343.68 |
| Oct 01 2014 |
8253 |
373.27 |
| Oct 01 2014 |
6958 |
326.88 |
| Sep 24 2014 |
5500 |
377.59 |
| Sep 24 2014 |
5273 |
343.68 |
| Sep 24 2014 |
8246 |
373.27 |
| Sep 24 2014 |
6945 |
326.88 |
| Sep 17 2014 |
5480 |
377.59 |
| Sep 17 2014 |
5510 |
347.48 |
| Sep 17 2014 |
8296 |
373.27 |
| Sep 17 2014 |
7157 |
329.01 |
| Sep 10 2014 |
5482 |
377.59 |
| Sep 10 2014 |
5524 |
347.48 |
| Sep 10 2014 |
8213 |
373.27 |
| Sep 10 2014 |
7156 |
329.01 |
| Sep 03 2014 |
5484 |
377.59 |
| Sep 03 2014 |
5531 |
347.48 |
| Sep 03 2014 |
8238 |
373.27 |
| Sep 03 2014 |
7182 |
329.01 |
| Aug 27 2014 |
5380 |
377.59 |
| Aug 27 2014 |
5460 |
347.48 |
| Aug 27 2014 |
8317 |
373.27 |
| Aug 27 2014 |
7179 |
329.01 |
| Aug 20 2014 |
5364 |
377.59 |
| Aug 20 2014 |
5461 |
347.48 |
| Aug 20 2014 |
8302 |
373.27 |
| Aug 20 2014 |
7207 |
329.01 |
| Aug 13 2014 |
5397 |
377.59 |
| Aug 13 2014 |
5450 |
347.48 |
| Aug 13 2014 |
8326 |
373.27 |
| Aug 13 2014 |
7269 |
329.01 |
| Aug 06 2014 |
5372 |
377.59 |
| Aug 06 2014 |
5537 |
347.48 |
| Aug 06 2014 |
8355 |
373.27 |
| Aug 06 2014 |
7285 |
329.01 |
| Jul 30 2014 |
5456 |
377.59 |
| Jul 30 2014 |
5541 |
347.48 |
| Jul 30 2014 |
8386 |
373.27 |
| Jul 30 2014 |
7346 |
329.01 |
| Jul 23 2014 |
5331 |
377.59 |
| Jul 23 2014 |
6068 |
354.25 |
| Jul 23 2014 |
8327 |
373.27 |
| Jul 23 2014 |
7905 |
334.44 |
| Jul 16 2014 |
5438 |
377.59 |
| Jul 16 2014 |
6128 |
354.25 |
| Jul 16 2014 |
8307 |
373.27 |
| Jul 16 2014 |
7877 |
334.44 |
| Jul 09 2014 |
5311 |
377.59 |
| Jul 09 2014 |
6167 |
354.25 |
| Jul 09 2014 |
8467 |
374.03 |
| Jul 09 2014 |
7869 |
334.44 |
| Jul 02 2014 |
5459 |
377.59 |
| Jul 02 2014 |
6220 |
354.25 |
| Jul 02 2014 |
8543 |
374.03 |
| Jul 02 2014 |
7975 |
334.44 |
| Jun 25 2014 |
5311 |
377.59 |
| Jun 25 2014 |
6277 |
354.25 |
| Jun 25 2014 |
8612 |
374.03 |
| Jun 25 2014 |
7924 |
334.44 |
| Jun 18 2014 |
5290 |
377.59 |
| Jun 18 2014 |
6311 |
354.25 |
| Jun 18 2014 |
8700 |
374.03 |
| Jun 18 2014 |
7985 |
334.44 |
| Jun 11 2014 |
4671 |
358.28 |
| Jun 11 2014 |
6338 |
354.25 |
| Jun 11 2014 |
8757 |
374.03 |
| Jun 11 2014 |
8078 |
334.44 |
| Jun 04 2014 |
4709 |
358.28 |
| Jun 04 2014 |
6414 |
354.25 |
| Jun 04 2014 |
8924 |
374.03 |
| Jun 04 2014 |
8141 |
334.44 |
| May 28 2014 |
4749 |
358.28 |
| May 28 2014 |
6432 |
354.25 |
| May 28 2014 |
8025 |
363.93 |
| May 28 2014 |
8030 |
332.81 |
| May 21 2014 |
4742 |
358.28 |
| May 21 2014 |
6434 |
354.25 |
| May 21 2014 |
6654 |
347.3 |
| May 21 2014 |
8062 |
332.81 |
| May 14 2014 |
4810 |
358.28 |
| May 14 2014 |
6492 |
354.25 |
| May 14 2014 |
6717 |
347.3 |
| May 14 2014 |
8103 |
332.81 |
| May 07 2014 |
4528 |
357.15 |
| May 07 2014 |
6318 |
353.82 |
| May 07 2014 |
6189 |
341.12 |
| May 07 2014 |
8019 |
332.81 |
| Apr 30 2014 |
4759 |
357.15 |
| Apr 30 2014 |
6579 |
353.77 |
| Apr 30 2014 |
6464 |
341.12 |
| Apr 30 2014 |
8275 |
332.81 |
| Apr 23 2014 |
4903 |
357.15 |
| Apr 23 2014 |
6744 |
353.77 |
| Apr 23 2014 |
6562 |
341.12 |
| Apr 23 2014 |
8381 |
332.81 |
| Apr 16 2014 |
4879 |
357.73 |
| Apr 16 2014 |
7066 |
357.41 |
| Apr 16 2014 |
7374 |
351.27 |
| Apr 16 2014 |
8143 |
330.37 |
| Apr 09 2014 |
4888 |
357.73 |
| Apr 09 2014 |
7305 |
357.41 |
| Apr 09 2014 |
7438 |
351.27 |
| Apr 09 2014 |
8287 |
330.37 |
| Apr 02 2014 |
4771 |
357.73 |
| Apr 02 2014 |
7352 |
357.41 |
| Apr 02 2014 |
7542 |
351.27 |
| Apr 02 2014 |
8099 |
330.37 |
| Mar 26 2014 |
4762 |
357.73 |
| Mar 26 2014 |
7264 |
357.41 |
| Mar 26 2014 |
7724 |
351.27 |
| Mar 26 2014 |
8181 |
330.37 |
| Mar 19 2014 |
4858 |
357.73 |
| Mar 19 2014 |
7246 |
357.41 |
| Mar 19 2014 |
7780 |
351.27 |
| Mar 19 2014 |
8218 |
330.37 |
| Mar 12 2014 |
3656 |
326.47 |
| Mar 12 2014 |
6945 |
353.44 |
| Mar 12 2014 |
7834 |
351.27 |
| Mar 12 2014 |
8225 |
330.04 |
| Mar 05 2014 |
3622 |
326.47 |
| Mar 05 2014 |
6870 |
353.44 |
| Mar 05 2014 |
7830 |
351.27 |
| Mar 05 2014 |
8238 |
330.04 |
| Feb 26 2014 |
3651 |
326.47 |
| Feb 26 2014 |
6891 |
353.44 |
| Feb 26 2014 |
7862 |
351.27 |
| Feb 26 2014 |
8260 |
330.04 |
| Feb 19 2014 |
3658 |
326.47 |
| Feb 19 2014 |
5468 |
333.58 |
| Feb 19 2014 |
7901 |
351.27 |
| Feb 19 2014 |
8311 |
330.04 |
| Feb 12 2014 |
3678 |
326.47 |
| Feb 12 2014 |
5462 |
333.58 |
| Feb 12 2014 |
7920 |
351.27 |
| Feb 12 2014 |
8321 |
330.04 |
| Feb 05 2014 |
3676 |
326.47 |
| Feb 05 2014 |
5500 |
333.58 |
| Feb 05 2014 |
8014 |
351.27 |
| Feb 05 2014 |
8381 |
330.04 |
| Jan 29 2014 |
3676 |
326.47 |
| Jan 29 2014 |
5489 |
333.58 |
| Jan 29 2014 |
8076 |
351.27 |
| Jan 29 2014 |
8405 |
330.04 |
| Jan 22 2014 |
3670 |
326.47 |
| Jan 22 2014 |
5478 |
333.58 |
| Jan 22 2014 |
8070 |
351.27 |
| Jan 22 2014 |
8393 |
330.04 |
| Jan 15 2014 |
3670 |
326.47 |
| Jan 15 2014 |
5480 |
333.58 |
| Jan 15 2014 |
8107 |
351.27 |
| Jan 15 2014 |
8415 |
330.04 |
| Jan 08 2014 |
3670 |
326.47 |
| Jan 08 2014 |
5474 |
333.58 |
| Jan 08 2014 |
8121 |
351.27 |
| Jan 08 2014 |
8422 |
330.04 |
| Jan 01 2014 |
3670 |
326.47 |
| Jan 01 2014 |
5474 |
333.58 |
| Jan 01 2014 |
8121 |
351.27 |
| Jan 01 2014 |
8422 |
330.04 |
| Dec 25 2013 |
3671 |
326.47 |
| Dec 25 2013 |
5474 |
333.58 |
| Dec 25 2013 |
8121 |
351.27 |
| Dec 25 2013 |
8421 |
330.04 |
| Dec 18 2013 |
3671 |
326.47 |
| Dec 18 2013 |
5474 |
333.58 |
| Dec 18 2013 |
8121 |
351.27 |
| Dec 18 2013 |
8421 |
330.04 |
| Dec 11 2013 |
3672 |
326.47 |
| Dec 11 2013 |
5474 |
333.58 |
| Dec 11 2013 |
8121 |
351.27 |
| Dec 11 2013 |
8421 |
330.04 |
| Dec 04 2013 |
3672 |
326.47 |
| Dec 04 2013 |
5475 |
333.58 |
| Dec 04 2013 |
8122 |
351.27 |
| Dec 04 2013 |
8422 |
330.04 |
| Nov 27 2013 |
3672 |
326.47 |
| Nov 27 2013 |
5475 |
333.58 |
| Nov 27 2013 |
8122 |
351.27 |
| Nov 27 2013 |
8422 |
330.04 |
| Nov 20 2013 |
3673 |
326.47 |
| Nov 20 2013 |
5475 |
333.58 |
| Nov 20 2013 |
8122 |
351.27 |
| Nov 20 2013 |
8423 |
330.04 |
| Nov 13 2013 |
3673 |
326.47 |
| Nov 13 2013 |
5475 |
333.58 |
| Nov 13 2013 |
8122 |
351.27 |
| Nov 13 2013 |
8423 |
330.04 |
| Nov 06 2013 |
3673 |
326.47 |
| Nov 06 2013 |
5475 |
333.58 |
| Nov 06 2013 |
8122 |
351.27 |
| Nov 06 2013 |
8423 |
330.04 |
| Oct 30 2013 |
3673 |
326.47 |
| Oct 30 2013 |
5475 |
333.58 |
| Oct 30 2013 |
8122 |
351.27 |
| Oct 30 2013 |
8423 |
330.04 |
| Oct 23 2013 |
3673 |
326.47 |
| Oct 23 2013 |
5474 |
333.58 |
| Oct 23 2013 |
8121 |
351.27 |
| Oct 23 2013 |
8423 |
330.04 |
| Oct 16 2013 |
3665 |
326.47 |
| Oct 16 2013 |
5499 |
333.58 |
| Oct 16 2013 |
7620 |
345.65 |
| Oct 16 2013 |
7710 |
322.22 |
| Oct 09 2013 |
3656 |
326.47 |
| Oct 09 2013 |
5466 |
333.58 |
| Oct 09 2013 |
7616 |
345.65 |
| Oct 09 2013 |
7706 |
322.22 |
| Oct 02 2013 |
3672 |
326.47 |
| Oct 02 2013 |
5473 |
333.58 |
| Oct 02 2013 |
7613 |
345.65 |
| Oct 02 2013 |
7712 |
322.22 |
| Sep 25 2013 |
3659 |
326.47 |
| Sep 25 2013 |
5450 |
333.58 |
| Sep 25 2013 |
7559 |
345.65 |
| Sep 25 2013 |
7692 |
322.22 |
| Sep 18 2013 |
3648 |
326.47 |
| Sep 18 2013 |
5406 |
333.58 |
| Sep 18 2013 |
7551 |
345.65 |
| Sep 18 2013 |
7649 |
322.22 |
| Sep 11 2013 |
3585 |
326.47 |
| Sep 11 2013 |
5421 |
333.58 |
| Sep 11 2013 |
6697 |
335.44 |
| Sep 11 2013 |
6938 |
314.67 |
| Sep 04 2013 |
3600 |
326.47 |
| Sep 04 2013 |
5461 |
333.58 |
| Sep 04 2013 |
6718 |
335.44 |
| Sep 04 2013 |
6956 |
314.67 |
| Aug 28 2013 |
3724 |
326.47 |
| Aug 28 2013 |
5488 |
333.58 |
| Aug 28 2013 |
6782 |
335.44 |
| Aug 28 2013 |
6986 |
314.67 |
| Aug 21 2013 |
3716 |
326.47 |
| Aug 21 2013 |
5552 |
333.97 |
| Aug 21 2013 |
6842 |
335.44 |
| Aug 21 2013 |
7022 |
314.67 |
| Aug 14 2013 |
3341 |
326.47 |
| Aug 14 2013 |
5577 |
333.97 |
| Aug 14 2013 |
6890 |
335.44 |
| Aug 14 2013 |
6729 |
314.67 |
| Aug 07 2013 |
3362 |
326.47 |
| Aug 07 2013 |
5563 |
333.97 |
| Aug 07 2013 |
7001 |
335.44 |
| Aug 07 2013 |
6807 |
314.67 |
| Jul 31 2013 |
3363 |
326.47 |
| Jul 31 2013 |
5658 |
333.97 |
| Jul 31 2013 |
7066 |
335.44 |
| Jul 31 2013 |
6856 |
314.67 |
| Jul 24 2013 |
3379 |
326.47 |
| Jul 24 2013 |
5608 |
333.97 |
| Jul 24 2013 |
7099 |
335.44 |
| Jul 24 2013 |
6901 |
314.67 |
| Jul 17 2013 |
3290 |
326.47 |
| Jul 17 2013 |
5630 |
333.97 |
| Jul 17 2013 |
7132 |
335.44 |
| Jul 17 2013 |
6896 |
314.67 |
| Jul 10 2013 |
3345 |
326.47 |
| Jul 10 2013 |
5658 |
333.97 |
| Jul 10 2013 |
7220 |
335.44 |
| Jul 10 2013 |
6997 |
314.67 |
| Jul 03 2013 |
3246 |
326.47 |
| Jul 03 2013 |
5359 |
329.08 |
| Jul 03 2013 |
7484 |
337.48 |
| Jul 03 2013 |
7028 |
315.5 |
| Jun 26 2013 |
4272 |
352.59 |
| Jun 26 2013 |
5365 |
329.08 |
| Jun 26 2013 |
9778 |
361.59 |
| Jun 26 2013 |
8945 |
333.78 |
| Jun 19 2013 |
4165 |
352.59 |
| Jun 19 2013 |
5416 |
329.08 |
| Jun 19 2013 |
9892 |
361.59 |
| Jun 19 2013 |
8986 |
333.78 |
| Jun 12 2013 |
4328 |
352.59 |
| Jun 12 2013 |
5505 |
329.08 |
| Jun 12 2013 |
9961 |
361.59 |
| Jun 12 2013 |
9146 |
333.78 |
| Jun 05 2013 |
4149 |
352.59 |
| Jun 05 2013 |
5479 |
329.08 |
| Jun 05 2013 |
9842 |
361.59 |
| Jun 05 2013 |
9083 |
333.78 |
| May 29 2013 |
4135 |
352.59 |
| May 29 2013 |
5410 |
329 |
| May 29 2013 |
9899 |
361.59 |
| May 29 2013 |
8600 |
329 |
| May 22 2013 |
4154 |
352.59 |
| May 22 2013 |
5581 |
329 |
| May 22 2013 |
9348 |
354.01 |
| May 22 2013 |
8677 |
327.78 |
| May 15 2013 |
5272 |
323.12 |
| May 15 2013 |
8741 |
346.42 |
| May 15 2013 |
8714 |
327.78 |
| May 08 2013 |
5267 |
323.12 |
| May 08 2013 |
8692 |
346.42 |
| May 08 2013 |
8656 |
327.78 |
| May 01 2013 |
5422 |
323.12 |
| May 01 2013 |
8805 |
346.42 |
| May 01 2013 |
8767 |
327.78 |
| Apr 24 2013 |
5443 |
325.91 |
| Apr 24 2013 |
8821 |
346.42 |
| Apr 24 2013 |
9053 |
331.04 |
| Apr 17 2013 |
5942 |
332.1 |
| Apr 17 2013 |
8862 |
346.42 |
| Apr 17 2013 |
9742 |
336.88 |
| Apr 10 2013 |
6009 |
332.1 |
| Apr 10 2013 |
8794 |
346.42 |
| Apr 10 2013 |
9753 |
336.88 |
| Apr 03 2013 |
6012 |
332.1 |
| Apr 03 2013 |
8756 |
346.42 |
| Apr 03 2013 |
9778 |
336.88 |
| Mar 27 2013 |
6133 |
332.1 |
| Mar 27 2013 |
8764 |
346.42 |
| Mar 27 2013 |
9830 |
336.88 |
| Mar 20 2013 |
6115 |
332.1 |
| Mar 20 2013 |
8657 |
346.42 |
| Mar 20 2013 |
9827 |
336.88 |
| Mar 13 2013 |
4568 |
332.1 |
| Mar 13 2013 |
9854 |
336.88 |
| Oct 19 2012 |
5695 |
332.1 |
| Oct 19 2012 |
7468 |
346.42 |
| Oct 19 2012 |
12026 |
366.95 |
| Sep 23 2012 |
5672 |
332.1 |
| Sep 23 2012 |
7432 |
346.42 |
| Sep 23 2012 |
11980 |
366.95 |
| Aug 31 2012 |
5310 |
328.68 |
| Aug 31 2012 |
7249 |
346.42 |
| Aug 31 2012 |
12522 |
373.19 |
| Aug 24 2012 |
5267 |
328.68 |
| Aug 24 2012 |
7191 |
346.42 |
| Aug 24 2012 |
12440 |
373.19 |
| Aug 10 2012 |
5168 |
328.68 |
| Aug 10 2012 |
6993 |
346.42 |
| Aug 10 2012 |
12225 |
373.19 |
| Aug 03 2012 |
5082 |
328.68 |
| Aug 03 2012 |
6911 |
346.42 |
| Aug 03 2012 |
12096 |
373.19 |
| Jul 27 2012 |
5058 |
328.68 |
| Jul 27 2012 |
6766 |
346.42 |
| Jul 27 2012 |
11900 |
373.19 |
| Jul 06 2012 |
4941 |
328.68 |
| Jul 06 2012 |
6543 |
346.42 |
| Jul 06 2012 |
11636 |
373.19 |
| Jun 22 2012 |
4911 |
328.68 |
| Jun 22 2012 |
6030 |
346.42 |
| Jun 22 2012 |
11146 |
373.19 |
| Jun 15 2012 |
4842 |
328.68 |
| Jun 15 2012 |
6062 |
346.42 |
| Jun 15 2012 |
11620 |
373.19 |
| Jun 08 2012 |
6005 |
346.42 |
| Jun 08 2012 |
12687 |
384.32 |
| Jun 01 2012 |
5742 |
346.42 |
| Jun 01 2012 |
12522 |
384.32 |
| May 25 2012 |
12987 |
396.95 |
| May 18 2012 |
13154 |
396.95 |
| May 11 2012 |
13153 |
396.95 |
| May 04 2012 |
12843 |
396.95 |
| Apr 27 2012 |
12568 |
396.95 |
| Apr 13 2012 |
11724 |
396.95 |
| Apr 06 2012 |
11426 |
396.95 |
| Mar 27 2012 |
11237 |
396.95 |
