Sep 20 2019 |
3965 |
391.78 |
Sep 20 2019 |
5922 |
391.78 |
Sep 13 2019 |
4016 |
391.78 |
Sep 13 2019 |
5933 |
391.78 |
Sep 06 2019 |
4087 |
391.78 |
Sep 06 2019 |
6012 |
391.78 |
Aug 30 2019 |
4125 |
391.78 |
Aug 30 2019 |
6063 |
391.78 |
Aug 23 2019 |
4174 |
391.78 |
Aug 23 2019 |
6108 |
391.78 |
Aug 16 2019 |
4177 |
391.78 |
Aug 16 2019 |
6108 |
391.78 |
Aug 09 2019 |
4189 |
391.78 |
Aug 09 2019 |
6119 |
391.78 |
Aug 02 2019 |
4233 |
391.78 |
Aug 02 2019 |
6169 |
391.78 |
Jul 26 2019 |
4264 |
391.78 |
Jul 26 2019 |
6219 |
391.78 |
Jul 19 2019 |
4356 |
391.78 |
Jul 19 2019 |
6281 |
391.78 |
Jul 12 2019 |
4396 |
391.78 |
Jul 12 2019 |
6391 |
391.78 |
Jul 05 2019 |
4570 |
391.78 |
Jul 05 2019 |
6601 |
391.78 |
Jun 28 2019 |
4596 |
391.78 |
Jun 28 2019 |
6704 |
391.78 |
Jun 21 2019 |
4589 |
391.78 |
Jun 21 2019 |
6659 |
391.78 |
Jun 14 2019 |
4603 |
391.78 |
Jun 14 2019 |
6692 |
391.78 |
Jun 07 2019 |
4643 |
391.78 |
Jun 07 2019 |
6772 |
391.78 |
May 31 2019 |
4648 |
391.78 |
May 31 2019 |
6795 |
391.78 |
May 24 2019 |
4637 |
391.78 |
May 24 2019 |
6854 |
391.78 |
May 17 2019 |
4648 |
391.78 |
May 17 2019 |
6896 |
391.78 |
May 10 2019 |
4666 |
391.78 |
May 10 2019 |
6836 |
391.78 |
May 03 2019 |
12107 |
468.56 |
May 03 2019 |
17293 |
468.56 |
Apr 26 2019 |
12278 |
468.56 |
Apr 26 2019 |
16920 |
468.56 |
Apr 19 2019 |
12224 |
468.56 |
Apr 19 2019 |
16882 |
468.56 |
Apr 18 2019 |
12230 |
468.56 |
Apr 12 2019 |
12226 |
468.56 |
Apr 12 2019 |
16936 |
468.56 |
Apr 05 2019 |
11726 |
468.56 |
Apr 05 2019 |
16494 |
468.56 |
Mar 29 2019 |
11668 |
468.56 |
Mar 29 2019 |
16355 |
468.56 |
Mar 22 2019 |
11452 |
468.56 |
Mar 22 2019 |
16160 |
468.56 |
Mar 15 2019 |
11613 |
468.56 |
Mar 15 2019 |
16164 |
468.56 |
Mar 08 2019 |
11412 |
468.56 |
Mar 08 2019 |
15958 |
468.56 |
Mar 01 2019 |
11498 |
468.56 |
Mar 01 2019 |
16026 |
468.56 |
Feb 22 2019 |
11560 |
468.56 |
Feb 22 2019 |
16086 |
468.56 |
Feb 15 2019 |
11493 |
468.56 |
Feb 15 2019 |
15930 |
468.56 |
Feb 08 2019 |
11441 |
468.56 |
Feb 08 2019 |
15775 |
468.56 |
Feb 01 2019 |
11462 |
468.56 |
Feb 01 2019 |
15790 |
468.56 |
Jan 25 2019 |
11479 |
468.56 |
Jan 25 2019 |
15839 |
468.56 |
Jan 18 2019 |
11531 |
468.56 |
Jan 18 2019 |
15881 |
468.56 |
Jan 11 2019 |
11531 |
468.56 |
Jan 11 2019 |
15868 |
468.56 |
Jan 04 2019 |
11532 |
468.56 |
Jan 04 2019 |
15875 |
468.56 |
Dec 28 2018 |
11532 |
468.56 |
Dec 28 2018 |
15875 |
468.56 |
Dec 21 2018 |
11532 |
468.56 |
Dec 21 2018 |
15875 |
468.56 |
Dec 14 2018 |
11532 |
468.56 |
Dec 14 2018 |
15875 |
468.56 |
Dec 07 2018 |
11532 |
468.56 |
Dec 07 2018 |
15867 |
468.56 |
Nov 30 2018 |
11532 |
468.56 |
Nov 30 2018 |
15867 |
468.56 |
Nov 23 2018 |
11532 |
468.56 |
Nov 23 2018 |
15867 |
468.56 |
Nov 16 2018 |
11532 |
468.56 |
Nov 16 2018 |
15867 |
468.56 |
Nov 09 2018 |
11533 |
468.56 |
Nov 09 2018 |
15868 |
468.56 |
Nov 02 2018 |
11533 |
468.56 |
Nov 02 2018 |
15834 |
468.56 |
Oct 26 2018 |
11531 |
468.56 |
Oct 26 2018 |
15831 |
468.56 |
Oct 19 2018 |
11552 |
468.56 |
Oct 19 2018 |
15852 |
468.56 |
Oct 12 2018 |
11497 |
468.56 |
Oct 12 2018 |
15794 |
468.56 |
Oct 05 2018 |
11529 |
468.56 |
Oct 05 2018 |
15926 |
468.56 |
Sep 28 2018 |
11271 |
468.56 |
Sep 28 2018 |
15537 |
468.56 |
Sep 21 2018 |
16526 |
545.34 |
Sep 21 2018 |
23102 |
545.34 |
Sep 14 2018 |
16595 |
545.34 |
Sep 14 2018 |
23171 |
545.34 |
Sep 07 2018 |
16905 |
545.34 |
Sep 07 2018 |
23607 |
545.34 |
Aug 31 2018 |
16945 |
545.34 |
Aug 31 2018 |
23684 |
545.34 |
Aug 24 2018 |
17005 |
545.34 |
Aug 24 2018 |
23650 |
545.34 |
Aug 17 2018 |
16931 |
545.34 |
Aug 17 2018 |
23953 |
545.34 |
Aug 10 2018 |
16922 |
545.34 |
Aug 10 2018 |
24049 |
545.34 |
Aug 03 2018 |
17148 |
545.34 |
Aug 03 2018 |
24263 |
545.34 |
Jul 27 2018 |
17363 |
545.34 |
Jul 27 2018 |
24362 |
545.34 |
Jul 20 2018 |
17319 |
545.34 |
Jul 20 2018 |
24637 |
545.34 |
Jul 13 2018 |
17573 |
545.34 |
Jul 13 2018 |
24430 |
545.34 |
Jul 06 2018 |
17428 |
545.34 |
Jul 06 2018 |
24260 |
545.34 |
Jun 29 2018 |
17439 |
545.34 |
Jun 29 2018 |
24194 |
545.34 |
Jun 22 2018 |
17730 |
545.34 |
Jun 22 2018 |
24567 |
545.34 |
Jun 15 2018 |
17849 |
545.34 |
Jun 15 2018 |
24577 |
545.34 |
Jun 08 2018 |
17937 |
545.34 |
Jun 08 2018 |
24788 |
545.34 |
Jun 01 2018 |
18343 |
545.34 |
Jun 01 2018 |
25163 |
545.34 |
May 25 2018 |
18407 |
545.34 |
May 25 2018 |
25364 |
545.34 |
May 18 2018 |
18563 |
545.34 |
May 18 2018 |
25454 |
545.34 |
May 11 2018 |
18602 |
545.34 |
May 11 2018 |
25564 |
545.34 |
May 04 2018 |
11147 |
450.64 |
May 04 2018 |
15293 |
450.64 |
Apr 27 2018 |
11102 |
450.64 |
Apr 27 2018 |
15239 |
450.64 |
Apr 20 2018 |
11107 |
450.64 |
Apr 20 2018 |
15312 |
450.64 |
Apr 13 2018 |
11013 |
450.64 |
Apr 13 2018 |
15221 |
450.64 |
Apr 06 2018 |
11377 |
452.06 |
Apr 06 2018 |
15462 |
452.06 |
Mar 30 2018 |
11667 |
452.06 |
Mar 30 2018 |
15687 |
452.06 |
Mar 23 2018 |
6815 |
404.64 |
Mar 23 2018 |
9460 |
404.64 |
Mar 16 2018 |
6772 |
404.64 |
Mar 16 2018 |
9453 |
404.64 |
Mar 09 2018 |
6786 |
404.64 |
Mar 09 2018 |
9448 |
404.64 |
Mar 02 2018 |
6830 |
404.64 |
Mar 02 2018 |
9625 |
404.64 |
Feb 23 2018 |
6903 |
404.64 |
Feb 23 2018 |
9697 |
404.64 |
Feb 16 2018 |
6918 |
404.64 |
Feb 16 2018 |
9726 |
404.64 |
Feb 09 2018 |
6867 |
404.64 |
Feb 09 2018 |
9662 |
404.64 |
Feb 02 2018 |
6859 |
404.64 |
Feb 02 2018 |
9642 |
404.64 |
Jan 26 2018 |
6886 |
404.64 |
Jan 26 2018 |
9668 |
404.64 |
Jan 19 2018 |
6894 |
404.64 |
Jan 19 2018 |
9669 |
404.64 |
Jan 12 2018 |
6902 |
404.64 |
Jan 12 2018 |
9668 |
404.64 |
Jan 05 2018 |
6902 |
404.64 |
Jan 05 2018 |
9682 |
404.64 |
Dec 29 2017 |
6902 |
404.64 |
Dec 29 2017 |
9682 |
404.64 |
Dec 22 2017 |
6902 |
404.64 |
Dec 22 2017 |
9683 |
404.64 |
Dec 15 2017 |
6902 |
404.64 |
Dec 15 2017 |
9677 |
404.64 |
Dec 08 2017 |
6902 |
404.64 |
Dec 08 2017 |
9677 |
404.64 |
Dec 01 2017 |
6902 |
404.64 |
Dec 01 2017 |
9677 |
404.64 |
Nov 24 2017 |
6902 |
404.64 |
Nov 24 2017 |
9677 |
404.64 |
Nov 17 2017 |
6902 |
404.64 |
Nov 17 2017 |
9677 |
404.64 |
Nov 10 2017 |
6903 |
404.64 |
Nov 10 2017 |
9681 |
404.64 |
Nov 03 2017 |
6903 |
404.64 |
Nov 03 2017 |
9681 |
404.64 |
Oct 27 2017 |
6957 |
404.64 |
Oct 27 2017 |
9725 |
404.64 |
Oct 20 2017 |
6906 |
404.64 |
Oct 20 2017 |
9699 |
404.64 |
Oct 13 2017 |
6934 |
404.64 |
Oct 13 2017 |
9717 |
404.64 |
Oct 06 2017 |
6936 |
404.64 |
Oct 06 2017 |
9722 |
404.64 |
Sep 29 2017 |
6935 |
404.64 |
Sep 29 2017 |
9652 |
404.64 |
Sep 22 2017 |
7037 |
404.64 |
Sep 22 2017 |
9750 |
404.64 |
Sep 15 2017 |
7063 |
404.64 |
Sep 15 2017 |
9831 |
404.64 |
Sep 08 2017 |
7023 |
404.64 |
Sep 08 2017 |
9923 |
404.64 |
Sep 01 2017 |
7014 |
404.64 |
Sep 01 2017 |
9933 |
404.64 |
Aug 25 2017 |
7397 |
404.64 |
Aug 25 2017 |
10275 |
404.64 |
Aug 18 2017 |
7423 |
404.64 |
Aug 18 2017 |
10345 |
404.64 |
Aug 11 2017 |
7467 |
404.64 |
Aug 11 2017 |
10389 |
404.64 |
Aug 04 2017 |
7522 |
404.64 |
Aug 04 2017 |
10505 |
404.64 |
Jul 28 2017 |
7586 |
404.64 |
Jul 28 2017 |
10590 |
404.64 |
Jul 21 2017 |
7699 |
404.64 |
Jul 21 2017 |
10719 |
404.64 |
Jul 14 2017 |
7752 |
404.64 |
Jul 14 2017 |
10777 |
404.64 |
Jul 07 2017 |
7796 |
404.64 |
Jul 07 2017 |
10806 |
404.64 |
Jun 30 2017 |
7827 |
404.64 |
Jun 30 2017 |
10850 |
404.64 |
Jun 23 2017 |
7968 |
404.64 |
Jun 23 2017 |
10946 |
404.64 |
Jun 16 2017 |
7975 |
404.64 |
Jun 16 2017 |
10936 |
404.64 |
Jun 09 2017 |
7864 |
404.64 |
Jun 09 2017 |
10862 |
404.64 |
Jun 02 2017 |
8714 |
410.08 |
Jun 02 2017 |
11803 |
410.08 |
May 26 2017 |
8742 |
410.08 |
May 26 2017 |
11858 |
410.08 |
May 19 2017 |
13097 |
447.79 |
May 19 2017 |
17347 |
447.79 |
May 12 2017 |
13171 |
447.79 |
May 12 2017 |
17457 |
447.79 |
May 05 2017 |
10652 |
425.34 |
May 05 2017 |
14251 |
425.34 |
Apr 28 2017 |
10610 |
425.34 |
Apr 28 2017 |
14089 |
425.34 |
Apr 21 2017 |
5353 |
372.31 |
Apr 21 2017 |
7403 |
372.31 |
Apr 14 2017 |
5409 |
372.31 |
Apr 14 2017 |
7448 |
372.31 |
Apr 07 2017 |
8217 |
401.33 |
Apr 07 2017 |
10809 |
401.33 |
Mar 31 2017 |
8244 |
401.33 |
Mar 31 2017 |
10987 |
401.33 |
Mar 24 2017 |
10493 |
424.22 |
Mar 24 2017 |
13879 |
424.22 |
Mar 17 2017 |
10636 |
424.22 |
Mar 17 2017 |
14006 |
424.22 |
Mar 10 2017 |
10680 |
424.22 |
Mar 10 2017 |
14105 |
424.22 |
Mar 03 2017 |
10612 |
424.22 |
Mar 03 2017 |
14067 |
424.22 |
Feb 24 2017 |
10689 |
424.22 |
Feb 24 2017 |
14070 |
424.22 |
Feb 17 2017 |
10717 |
424.22 |
Feb 17 2017 |
14110 |
424.22 |
Feb 10 2017 |
9728 |
413.78 |
Feb 10 2017 |
12808 |
413.78 |
Feb 03 2017 |
9714 |
413.78 |
Feb 03 2017 |
12799 |
413.78 |
Jan 27 2017 |
9688 |
413.78 |
Jan 27 2017 |
12808 |
413.78 |
Jan 20 2017 |
9670 |
413.78 |
Jan 20 2017 |
12776 |
413.78 |
Jan 13 2017 |
9665 |
413.78 |
Jan 13 2017 |
12764 |
413.78 |
Jan 06 2017 |
9665 |
413.78 |
Jan 06 2017 |
12738 |
413.78 |
Dec 30 2016 |
9665 |
413.78 |
Dec 30 2016 |
12741 |
413.78 |
Dec 23 2016 |
9665 |
413.78 |
Dec 23 2016 |
12741 |
413.78 |
Dec 16 2016 |
9665 |
413.78 |
Dec 16 2016 |
12739 |
413.78 |
Dec 09 2016 |
9663 |
413.78 |
Dec 09 2016 |
12740 |
413.78 |
Dec 02 2016 |
9663 |
413.78 |
Dec 02 2016 |
12741 |
413.78 |
Nov 25 2016 |
9663 |
413.78 |
Nov 25 2016 |
12740 |
413.78 |
Nov 18 2016 |
9663 |
413.78 |
Nov 18 2016 |
12740 |
413.78 |
Nov 11 2016 |
9656 |
413.78 |
Nov 11 2016 |
12735 |
413.78 |
Nov 04 2016 |
9656 |
413.78 |
Nov 04 2016 |
12735 |
413.78 |
Oct 28 2016 |
9672 |
413.78 |
Oct 28 2016 |
12753 |
413.78 |
Oct 21 2016 |
9682 |
413.78 |
Oct 21 2016 |
12760 |
413.78 |
Oct 14 2016 |
9682 |
413.78 |
Oct 14 2016 |
12783 |
413.78 |
Oct 07 2016 |
9684 |
413.78 |
Oct 07 2016 |
12802 |
413.78 |
Sep 30 2016 |
9696 |
413.78 |
Sep 30 2016 |
12813 |
413.78 |
Sep 23 2016 |
9599 |
413.78 |
Sep 23 2016 |
12719 |
413.78 |
Sep 16 2016 |
9563 |
413.78 |
Sep 16 2016 |
12740 |
413.78 |
Sep 09 2016 |
9673 |
413.78 |
Sep 09 2016 |
12800 |
413.78 |
Sep 02 2016 |
9713 |
413.78 |
Sep 02 2016 |
12943 |
413.78 |
Aug 26 2016 |
9416 |
413.78 |
Aug 26 2016 |
12702 |
413.78 |
Aug 19 2016 |
9435 |
413.78 |
Aug 19 2016 |
12715 |
413.78 |
Aug 12 2016 |
9415 |
413.78 |
Aug 12 2016 |
13954 |
413.78 |
Aug 05 2016 |
9454 |
413.78 |
Aug 05 2016 |
14091 |
413.78 |
Jul 29 2016 |
9317 |
413.78 |
Jul 29 2016 |
14216 |
413.78 |
Jul 22 2016 |
9440 |
413.78 |
Jul 22 2016 |
14391 |
413.78 |
Jun 22 2016 |
5402 |
370.3 |
Jun 22 2016 |
9374 |
370.3 |
Jun 15 2016 |
5492 |
370.3 |
Jun 15 2016 |
9475 |
370.3 |
Jun 08 2016 |
5480 |
370.3 |
Jun 08 2016 |
9519 |
370.3 |
Jun 01 2016 |
8906 |
404.74 |
Jun 01 2016 |
14493 |
404.74 |
May 25 2016 |
8710 |
402.64 |
May 25 2016 |
14147 |
402.64 |
May 18 2016 |
4531 |
356.27 |
May 18 2016 |
8139 |
356.27 |
May 11 2016 |
5005 |
362.64 |
May 11 2016 |
8867 |
362.64 |
May 04 2016 |
5487 |
368.71 |
May 04 2016 |
9563 |
368.71 |
Apr 27 2016 |
7491 |
388.58 |
Apr 27 2016 |
12389 |
388.58 |
Apr 20 2016 |
7533 |
388.58 |
Apr 20 2016 |
12458 |
388.58 |
Apr 13 2016 |
7716 |
388.58 |
Apr 13 2016 |
12425 |
388.58 |
Apr 06 2016 |
7907 |
388.58 |
Apr 06 2016 |
12495 |
388.58 |
Mar 30 2016 |
7821 |
388.58 |
Mar 30 2016 |
2251 |
300.03 |
Mar 30 2016 |
9095 |
362.92 |
Mar 23 2016 |
7999 |
388.58 |
Mar 23 2016 |
2260 |
300.03 |
Mar 23 2016 |
9232 |
362.92 |
Mar 16 2016 |
6404 |
371.67 |
Mar 16 2016 |
2206 |
300.03 |
Mar 16 2016 |
8330 |
355.44 |
Mar 09 2016 |
6419 |
371.67 |
Mar 09 2016 |
2198 |
300.03 |
Mar 09 2016 |
8347 |
355.44 |
Mar 02 2016 |
6397 |
371.67 |
Mar 02 2016 |
2187 |
300.03 |
Mar 02 2016 |
8314 |
355.44 |
Feb 24 2016 |
6429 |
371.67 |
Feb 24 2016 |
2186 |
300.03 |
Feb 24 2016 |
8327 |
355.44 |
Feb 17 2016 |
6518 |
371.67 |
Feb 17 2016 |
2194 |
300.03 |
Feb 17 2016 |
8384 |
355.44 |
Feb 10 2016 |
6815 |
374.88 |
Feb 10 2016 |
2223 |
300.03 |
Feb 10 2016 |
8609 |
357.27 |
Feb 03 2016 |
6856 |
374.88 |
Feb 03 2016 |
2228 |
300.03 |
Feb 03 2016 |
8616 |
357.27 |
Jan 27 2016 |
6873 |
374.88 |
Jan 27 2016 |
2232 |
300.03 |
Jan 27 2016 |
8633 |
357.27 |
Jan 20 2016 |
6867 |
374.88 |
Jan 20 2016 |
2241 |
300.03 |
Jan 20 2016 |
8659 |
357.27 |
Jan 13 2016 |
6867 |
374.88 |
Jan 13 2016 |
2243 |
300.03 |
Jan 13 2016 |
8669 |
357.27 |
Jan 06 2016 |
6867 |
374.88 |
Jan 06 2016 |
2244 |
300.03 |
Jan 06 2016 |
8671 |
357.27 |
Dec 30 2015 |
6867 |
374.88 |
Dec 30 2015 |
2240 |
300.03 |
Dec 30 2015 |
8670 |
357.27 |
Dec 23 2015 |
6867 |
374.88 |
Dec 23 2015 |
2240 |
300.03 |
Dec 23 2015 |
8670 |
357.27 |
Dec 16 2015 |
6867 |
374.88 |
Dec 16 2015 |
2240 |
300.03 |
Dec 16 2015 |
8670 |
357.27 |
Dec 09 2015 |
6867 |
374.88 |
Dec 09 2015 |
2240 |
300.03 |
Dec 09 2015 |
8673 |
357.27 |
Dec 02 2015 |
6868 |
374.88 |
Dec 02 2015 |
2240 |
300.03 |
Dec 02 2015 |
8674 |
357.27 |
Nov 25 2015 |
6868 |
374.88 |
Nov 25 2015 |
2240 |
300.03 |
Nov 25 2015 |
8674 |
357.27 |
Nov 18 2015 |
6868 |
374.88 |
Nov 18 2015 |
2240 |
300.03 |
Nov 18 2015 |
8674 |
357.27 |
Nov 11 2015 |
6860 |
374.88 |
Nov 11 2015 |
2240 |
300.03 |
Nov 11 2015 |
8675 |
357.27 |
Nov 04 2015 |
6860 |
374.88 |
Nov 04 2015 |
2240 |
300.03 |
Nov 04 2015 |
8675 |
357.27 |
Oct 28 2015 |
6861 |
374.88 |
Oct 28 2015 |
2233 |
300.03 |
Oct 28 2015 |
8662 |
357.27 |
Oct 21 2015 |
6848 |
374.88 |
Oct 21 2015 |
2239 |
300.03 |
Oct 21 2015 |
8667 |
357.27 |
Oct 14 2015 |
6852 |
374.88 |
Oct 14 2015 |
2239 |
300.03 |
Oct 14 2015 |
8671 |
357.27 |
Oct 07 2015 |
6852 |
374.88 |
Oct 07 2015 |
2239 |
300.03 |
Oct 07 2015 |
8673 |
357.27 |
Sep 30 2015 |
6856 |
374.88 |
Sep 30 2015 |
2244 |
300.03 |
Sep 30 2015 |
8687 |
357.27 |
Sep 23 2015 |
6900 |
374.88 |
Sep 23 2015 |
2245 |
300.03 |
Sep 23 2015 |
8715 |
357.27 |
Sep 16 2015 |
6847 |
374.88 |
Sep 16 2015 |
2249 |
300.03 |
Sep 16 2015 |
8701 |
357.27 |
Sep 09 2015 |
6826 |
374.88 |
Sep 09 2015 |
2257 |
300.03 |
Sep 09 2015 |
8721 |
357.27 |
Sep 02 2015 |
6881 |
374.88 |
Sep 02 2015 |
2251 |
300.03 |
Sep 02 2015 |
8685 |
357.27 |
Aug 26 2015 |
6991 |
374.88 |
Aug 26 2015 |
2302 |
300.03 |
Aug 26 2015 |
8819 |
357.27 |
Aug 19 2015 |
7191 |
374.88 |
Aug 19 2015 |
2309 |
300.03 |
Aug 19 2015 |
8999 |
357.27 |
Aug 12 2015 |
7192 |
374.88 |
Aug 12 2015 |
2345 |
300.03 |
Aug 12 2015 |
9021 |
357.27 |
Aug 05 2015 |
7265 |
374.88 |
Aug 05 2015 |
2353 |
300.03 |
Aug 05 2015 |
9083 |
357.27 |
Jul 29 2015 |
7297 |
374.88 |
Jul 29 2015 |
2385 |
300.03 |
Jul 29 2015 |
9207 |
357.27 |
Jul 22 2015 |
7288 |
374.88 |
Jul 22 2015 |
2362 |
300.03 |
Jul 22 2015 |
9181 |
357.27 |
Jul 15 2015 |
8408 |
384.31 |
Jul 15 2015 |
2435 |
300.03 |
Jul 15 2015 |
9418 |
358.65 |
Jul 08 2015 |
8458 |
384.31 |
Jul 08 2015 |
2485 |
300.03 |
Jul 08 2015 |
9564 |
358.65 |
Jul 01 2015 |
8508 |
384.31 |
Jul 01 2015 |
2522 |
300.03 |
Jul 01 2015 |
9634 |
358.65 |
Jun 24 2015 |
8498 |
384.31 |
Jun 24 2015 |
2577 |
300.03 |
Jun 24 2015 |
9695 |
358.65 |
Jun 17 2015 |
8484 |
384.31 |
Jun 17 2015 |
2596 |
300.03 |
Jun 17 2015 |
9789 |
358.65 |
Jun 10 2015 |
8519 |
384.31 |
Jun 10 2015 |
2623 |
300.03 |
Jun 10 2015 |
9726 |
358.65 |
Jun 03 2015 |
8669 |
384.31 |
Jun 03 2015 |
2646 |
300.03 |
Jun 03 2015 |
9893 |
358.65 |
May 27 2015 |
10318 |
400.45 |
May 27 2015 |
2654 |
300.03 |
May 27 2015 |
10819 |
366.69 |
May 20 2015 |
10412 |
400.45 |
May 20 2015 |
2696 |
300.03 |
May 20 2015 |
10864 |
366.69 |
May 13 2015 |
10507 |
400.45 |
May 13 2015 |
2700 |
300.03 |
May 13 2015 |
10929 |
366.69 |
May 06 2015 |
10379 |
400.24 |
May 06 2015 |
2573 |
300.03 |
May 06 2015 |
11771 |
375.19 |
Apr 29 2015 |
10523 |
400.24 |
Apr 29 2015 |
2638 |
300.03 |
Apr 29 2015 |
11910 |
375.19 |
Apr 22 2015 |
10586 |
400.24 |
Apr 22 2015 |
2647 |
300.03 |
Apr 22 2015 |
11994 |
375.19 |
Apr 15 2015 |
7606 |
372.69 |
Apr 15 2015 |
2646 |
300.03 |
Apr 15 2015 |
9877 |
358.16 |
Apr 08 2015 |
4932 |
340.64 |
Apr 08 2015 |
2689 |
300.03 |
Apr 08 2015 |
6902 |
330.49 |
Apr 01 2015 |
5008 |
340.64 |
Apr 01 2015 |
2662 |
298.45 |
Apr 01 2015 |
6973 |
330.09 |
Mar 25 2015 |
6270 |
359.97 |
Mar 25 2015 |
2620 |
298.45 |
Mar 25 2015 |
7773 |
339.46 |
Mar 18 2015 |
6071 |
359.97 |
Mar 18 2015 |
2647 |
298.45 |
Mar 18 2015 |
7656 |
339.46 |
Mar 11 2015 |
6204 |
359.97 |
Mar 11 2015 |
2683 |
298.45 |
Mar 11 2015 |
7950 |
339.46 |
Mar 04 2015 |
6322 |
359.97 |
Mar 04 2015 |
2725 |
298.45 |
Mar 04 2015 |
8034 |
339.46 |
Feb 25 2015 |
6356 |
359.97 |
Feb 25 2015 |
2732 |
298.45 |
Feb 25 2015 |
8039 |
339.46 |
Feb 18 2015 |
6443 |
359.97 |
Feb 18 2015 |
2759 |
298.45 |
Feb 18 2015 |
8126 |
339.46 |
Feb 11 2015 |
6474 |
359.97 |
Feb 11 2015 |
2766 |
298.45 |
Feb 11 2015 |
8152 |
339.46 |
Feb 04 2015 |
6505 |
359.97 |
Feb 04 2015 |
2778 |
298.45 |
Feb 04 2015 |
8162 |
339.46 |
Jan 28 2015 |
6507 |
359.97 |
Jan 28 2015 |
2790 |
298.45 |
Jan 28 2015 |
8178 |
339.46 |
Jan 21 2015 |
6518 |
359.97 |
Jan 21 2015 |
2801 |
298.45 |
Jan 21 2015 |
8208 |
339.46 |
Jan 14 2015 |
6524 |
359.97 |
Jan 14 2015 |
2812 |
298.45 |
Jan 14 2015 |
8217 |
339.46 |
Jan 07 2015 |
6524 |
359.97 |
Jan 07 2015 |
2813 |
298.45 |
Jan 07 2015 |
8205 |
339.46 |
Dec 31 2014 |
6524 |
359.97 |
Dec 31 2014 |
2814 |
298.45 |
Dec 31 2014 |
8209 |
339.46 |
Dec 24 2014 |
6524 |
359.97 |
Dec 24 2014 |
2814 |
298.45 |
Dec 24 2014 |
8209 |
339.46 |
Dec 17 2014 |
6524 |
359.97 |
Dec 17 2014 |
2814 |
298.45 |
Dec 17 2014 |
8210 |
339.46 |
Dec 10 2014 |
6524 |
359.97 |
Dec 10 2014 |
2814 |
298.45 |
Dec 10 2014 |
8210 |
339.46 |
Dec 03 2014 |
6524 |
359.97 |
Dec 03 2014 |
2814 |
298.45 |
Dec 03 2014 |
8210 |
339.46 |
Nov 26 2014 |
6524 |
359.97 |
Nov 26 2014 |
2814 |
298.45 |
Nov 26 2014 |
8210 |
339.46 |
Nov 19 2014 |
6524 |
359.97 |
Nov 19 2014 |
2814 |
298.45 |
Nov 19 2014 |
8210 |
339.46 |
Nov 12 2014 |
6524 |
359.97 |
Nov 12 2014 |
2814 |
298.45 |
Nov 12 2014 |
8210 |
339.46 |
Nov 05 2014 |
6524 |
359.97 |
Nov 05 2014 |
2814 |
298.45 |
Nov 05 2014 |
8210 |
339.46 |
Oct 29 2014 |
6523 |
359.97 |
Oct 29 2014 |
2814 |
298.45 |
Oct 29 2014 |
8210 |
339.46 |
Oct 22 2014 |
6513 |
359.97 |
Oct 22 2014 |
2808 |
298.45 |
Oct 22 2014 |
8220 |
339.46 |
Oct 15 2014 |
6496 |
359.97 |
Oct 15 2014 |
2805 |
298.45 |
Oct 15 2014 |
8209 |
339.46 |
Oct 08 2014 |
6500 |
359.97 |
Oct 08 2014 |
2803 |
298.45 |
Oct 08 2014 |
8218 |
339.46 |
Oct 01 2014 |
6506 |
359.97 |
Oct 01 2014 |
2814 |
298.45 |
Oct 01 2014 |
8228 |
339.46 |
Sep 24 2014 |
6531 |
359.97 |
Sep 24 2014 |
2824 |
298.45 |
Sep 24 2014 |
8212 |
339.46 |
Sep 17 2014 |
6501 |
359.97 |
Sep 17 2014 |
2859 |
298.45 |
Sep 17 2014 |
8210 |
339.46 |
Sep 10 2014 |
6518 |
359.97 |
Sep 10 2014 |
2843 |
298.45 |
Sep 10 2014 |
8209 |
339.46 |
Sep 03 2014 |
6517 |
359.97 |
Sep 03 2014 |
2884 |
298.45 |
Sep 03 2014 |
8245 |
339.46 |
Aug 27 2014 |
6439 |
359.97 |
Aug 27 2014 |
2927 |
298.45 |
Aug 27 2014 |
8236 |
339.46 |
Aug 20 2014 |
6421 |
359.97 |
Aug 20 2014 |
2930 |
298.45 |
Aug 20 2014 |
8247 |
339.46 |
Aug 13 2014 |
6429 |
359.97 |
Aug 13 2014 |
2965 |
298.45 |
Aug 13 2014 |
8300 |
339.46 |
Aug 06 2014 |
6527 |
359.97 |
Aug 06 2014 |
2995 |
298.45 |
Aug 06 2014 |
8325 |
339.46 |
Jul 30 2014 |
6550 |
359.97 |
Jul 30 2014 |
3014 |
298.45 |
Jul 30 2014 |
8412 |
339.46 |
Jul 23 2014 |
6559 |
359.97 |
Jul 23 2014 |
2985 |
298.45 |
Jul 23 2014 |
8404 |
339.46 |
Jul 16 2014 |
6628 |
359.97 |
Jul 16 2014 |
2945 |
298.45 |
Jul 16 2014 |
8382 |
339.46 |
Jul 09 2014 |
6639 |
359.97 |
Jul 09 2014 |
3024 |
298.45 |
Jul 09 2014 |
8356 |
339.46 |
Jul 02 2014 |
6690 |
359.97 |
Jul 02 2014 |
3063 |
298.45 |
Jul 02 2014 |
8462 |
339.46 |
Jun 25 2014 |
6744 |
359.97 |
Jun 25 2014 |
3113 |
298.45 |
Jun 25 2014 |
8420 |
339.46 |
Jun 18 2014 |
6776 |
359.97 |
Jun 18 2014 |
3157 |
298.45 |
Jun 18 2014 |
8471 |
339.46 |
Jun 11 2014 |
6806 |
359.97 |
Jun 11 2014 |
3205 |
298.45 |
Jun 11 2014 |
8559 |
339.46 |
Jun 04 2014 |
6887 |
359.97 |
Jun 04 2014 |
3293 |
298.45 |
Jun 04 2014 |
8653 |
339.46 |
May 28 2014 |
6924 |
359.97 |
May 28 2014 |
3342 |
298.45 |
May 28 2014 |
8685 |
339.46 |
May 21 2014 |
6921 |
359.97 |
May 21 2014 |
3399 |
298.45 |
May 21 2014 |
8711 |
339.46 |
May 14 2014 |
6974 |
359.97 |
May 14 2014 |
3439 |
298.45 |
May 14 2014 |
8759 |
339.46 |
May 07 2014 |
6823 |
359.97 |
May 07 2014 |
3442 |
298.45 |
May 07 2014 |
8709 |
339.46 |
Apr 30 2014 |
7098 |
359.97 |
Apr 30 2014 |
3620 |
298.45 |
Apr 30 2014 |
8972 |
339.46 |
Apr 23 2014 |
14559 |
429.91 |
Apr 23 2014 |
3662 |
298.45 |
Apr 23 2014 |
12030 |
364.18 |
Apr 16 2014 |
14569 |
429.91 |
Apr 16 2014 |
3686 |
298.45 |
Apr 16 2014 |
11966 |
364.18 |
Apr 09 2014 |
15109 |
429.91 |
Apr 09 2014 |
21701 |
429.91 |
Mar 12 2014 |
8569 |
434.58 |
Mar 12 2014 |
2757 |
287.93 |
Mar 12 2014 |
11708 |
361.26 |
Mar 05 2014 |
8491 |
434.58 |
Mar 05 2014 |
2742 |
287.93 |
Mar 05 2014 |
11674 |
361.26 |
Feb 26 2014 |
8564 |
434.58 |
Feb 26 2014 |
2773 |
287.93 |
Feb 26 2014 |
11699 |
361.26 |
Feb 19 2014 |
8617 |
434.58 |
Feb 19 2014 |
2842 |
287.93 |
Feb 19 2014 |
11732 |
361.26 |
Feb 12 2014 |
8697 |
434.58 |
Feb 12 2014 |
2845 |
287.93 |
Feb 12 2014 |
11728 |
361.26 |
Feb 05 2014 |
8684 |
434.58 |
Feb 05 2014 |
2872 |
287.93 |
Feb 05 2014 |
11799 |
361.26 |
Jan 29 2014 |
8684 |
434.58 |
Jan 29 2014 |
2870 |
287.93 |
Jan 29 2014 |
11838 |
361.26 |
Jan 22 2014 |
8698 |
434.58 |
Jan 22 2014 |
2864 |
287.93 |
Jan 22 2014 |
11799 |
361.26 |
Jan 15 2014 |
8698 |
434.58 |
Jan 15 2014 |
2864 |
287.93 |
Jan 15 2014 |
11827 |
361.26 |
Jan 08 2014 |
8698 |
434.58 |
Jan 08 2014 |
2864 |
287.93 |
Jan 08 2014 |
11825 |
361.26 |
Jan 01 2014 |
8698 |
434.58 |
Jan 01 2014 |
2864 |
287.93 |
Jan 01 2014 |
11826 |
361.26 |
Dec 25 2013 |
8725 |
434.58 |
Dec 25 2013 |
2864 |
287.93 |
Dec 25 2013 |
11827 |
361.26 |
Dec 18 2013 |
8725 |
434.58 |
Dec 18 2013 |
2864 |
287.93 |
Dec 18 2013 |
11827 |
361.26 |
Dec 11 2013 |
8726 |
434.58 |
Dec 11 2013 |
2864 |
287.93 |
Dec 11 2013 |
11827 |
361.26 |
Dec 04 2013 |
8726 |
434.58 |
Dec 04 2013 |
2865 |
287.93 |
Dec 04 2013 |
11828 |
361.26 |
Nov 27 2013 |
8726 |
434.58 |
Nov 27 2013 |
2865 |
287.93 |
Nov 27 2013 |
11828 |
361.26 |
Nov 20 2013 |
8727 |
434.58 |
Nov 20 2013 |
2865 |
287.93 |
Nov 20 2013 |
11829 |
361.26 |
Nov 13 2013 |
8727 |
434.58 |
Nov 13 2013 |
2865 |
287.93 |
Nov 13 2013 |
11829 |
361.26 |
Nov 06 2013 |
8727 |
434.58 |
Nov 06 2013 |
2865 |
287.93 |
Nov 06 2013 |
11830 |
361.26 |
Oct 30 2013 |
8727 |
434.58 |
Oct 30 2013 |
2865 |
287.93 |
Oct 30 2013 |
11829 |
361.26 |
Oct 23 2013 |
8727 |
434.58 |
Oct 23 2013 |
2864 |
287.93 |
Oct 23 2013 |
11827 |
361.26 |
Oct 16 2013 |
8672 |
434.58 |
Oct 16 2013 |
2879 |
287.93 |
Oct 16 2013 |
11826 |
361.26 |
Oct 09 2013 |
8592 |
434.58 |
Oct 09 2013 |
2880 |
287.93 |
Oct 09 2013 |
11776 |
361.26 |
Oct 02 2013 |
8663 |
434.58 |
Oct 02 2013 |
2877 |
287.93 |
Oct 02 2013 |
11780 |
361.26 |
Sep 25 2013 |
8636 |
434.58 |
Sep 25 2013 |
2868 |
287.93 |
Sep 25 2013 |
11745 |
361.26 |
Sep 18 2013 |
8577 |
434.58 |
Sep 18 2013 |
2858 |
287.93 |
Sep 18 2013 |
11655 |
361.26 |
Sep 11 2013 |
8476 |
434.58 |
Sep 11 2013 |
2875 |
287.93 |
Sep 11 2013 |
11591 |
361.26 |
Sep 04 2013 |
8563 |
434.58 |
Sep 04 2013 |
4378 |
315.95 |
Sep 04 2013 |
2935 |
277.03 |
Sep 04 2013 |
8918 |
335.88 |
Aug 28 2013 |
8796 |
434.58 |
Aug 28 2013 |
4379 |
315.95 |
Aug 28 2013 |
2968 |
277.03 |
Aug 28 2013 |
8955 |
335.88 |
Aug 21 2013 |
8786 |
434.58 |
Aug 21 2013 |
4402 |
315.95 |
Aug 21 2013 |
3012 |
277.03 |
Aug 21 2013 |
9023 |
335.88 |
Aug 14 2013 |
8323 |
434.58 |
Aug 14 2013 |
4777 |
321.51 |
Aug 14 2013 |
3050 |
277.03 |
Aug 14 2013 |
8690 |
335.23 |
Aug 07 2013 |
8424 |
434.58 |
Aug 07 2013 |
4765 |
321.51 |
Aug 07 2013 |
3118 |
277.03 |
Aug 07 2013 |
8781 |
335.23 |
Jul 31 2013 |
8441 |
434.58 |
Jul 31 2013 |
4845 |
321.51 |
Jul 31 2013 |
3169 |
277.03 |
Jul 31 2013 |
8821 |
335.23 |
Jul 24 2013 |
8459 |
434.58 |
Jul 24 2013 |
4821 |
321.51 |
Jul 24 2013 |
3187 |
277.03 |
Jul 24 2013 |
8856 |
335.23 |
Jul 17 2013 |
8365 |
434.58 |
Jul 17 2013 |
4847 |
321.51 |
Jul 17 2013 |
3196 |
277.03 |
Jul 17 2013 |
8862 |
335.23 |
Jul 10 2013 |
8566 |
434.58 |
Jul 10 2013 |
4876 |
321.51 |
Jul 10 2013 |
3237 |
277.03 |
Jul 10 2013 |
8967 |
335.23 |
Jul 03 2013 |
8466 |
434.58 |
Jul 03 2013 |
4876 |
321.51 |
Jul 03 2013 |
3278 |
277.03 |
Jul 03 2013 |
8958 |
335.23 |
Jun 26 2013 |
8323 |
434.58 |
Jun 26 2013 |
4877 |
321.51 |
Jun 26 2013 |
3402 |
277.03 |
Jun 26 2013 |
9099 |
335.23 |
Jun 19 2013 |
8114 |
434.58 |
Jun 19 2013 |
4938 |
321.51 |
Jun 19 2013 |
3486 |
277.03 |
Jun 19 2013 |
9135 |
335.23 |
Jun 12 2013 |
8386 |
434.58 |
Jun 12 2013 |
5025 |
321.51 |
Jun 12 2013 |
3509 |
277.03 |
Jun 12 2013 |
9297 |
335.23 |
Jun 05 2013 |
8027 |
434.58 |
Jun 05 2013 |
5010 |
321.51 |
Jun 05 2013 |
3482 |
277.03 |
Jun 05 2013 |
9234 |
335.23 |
May 29 2013 |
7977 |
434.58 |
May 29 2013 |
4947 |
321.51 |
May 29 2013 |
3524 |
277.03 |
May 29 2013 |
9252 |
335.23 |
May 22 2013 |
8012 |
434.58 |
May 22 2013 |
5108 |
321.51 |
May 22 2013 |
3614 |
277.03 |
May 22 2013 |
9445 |
335.23 |
May 15 2013 |
7862 |
434.58 |
May 15 2013 |
5173 |
321.51 |
May 15 2013 |
3567 |
275.4 |
May 15 2013 |
6402 |
303.07 |
May 08 2013 |
7622 |
434.58 |
May 08 2013 |
5163 |
321.51 |
May 08 2013 |
3569 |
275.4 |
May 08 2013 |
6362 |
303.07 |
May 01 2013 |
7734 |
434.58 |
May 01 2013 |
5317 |
321.51 |
May 01 2013 |
3641 |
275.4 |
May 01 2013 |
6459 |
303.07 |
Apr 24 2013 |
7643 |
434.58 |
Apr 24 2013 |
5195 |
321.51 |
Apr 24 2013 |
3681 |
275.4 |
Apr 24 2013 |
6471 |
303.07 |
Apr 17 2013 |
7782 |
434.58 |
Apr 17 2013 |
5276 |
321.51 |
Apr 17 2013 |
3724 |
275.4 |
Apr 17 2013 |
6544 |
303.07 |
Apr 10 2013 |
7762 |
434.58 |
Apr 10 2013 |
5342 |
321.51 |
Apr 10 2013 |
3699 |
275.4 |
Apr 10 2013 |
6577 |
303.07 |
Apr 03 2013 |
7708 |
434.58 |
Apr 03 2013 |
5347 |
321.51 |
Apr 03 2013 |
3700 |
275.4 |
Apr 03 2013 |
6610 |
303.07 |
Mar 27 2013 |
7849 |
434.58 |
Mar 27 2013 |
5456 |
321.51 |
Mar 27 2013 |
3752 |
275.4 |
Mar 27 2013 |
6676 |
303.07 |
Mar 20 2013 |
6520 |
338.3 |
Mar 20 2013 |
3729 |
275.4 |
Mar 20 2013 |
6986 |
306.85 |
Mar 13 2013 |
4909 |
338.3 |
Mar 13 2013 |
6997 |
306.85 |
Oct 19 2012 |
6110 |
338.3 |
Oct 19 2012 |
3053 |
275.4 |
Oct 19 2012 |
7466 |
324.36 |
Sep 23 2012 |
6081 |
338.3 |
Sep 23 2012 |
3044 |
275.4 |
Sep 23 2012 |
7439 |
324.36 |
Aug 31 2012 |
5539 |
332.62 |
Aug 31 2012 |
2917 |
273.77 |
Aug 31 2012 |
8156 |
333.6 |
Aug 24 2012 |
2903 |
273.77 |
Aug 24 2012 |
8161 |
334.09 |
Aug 10 2012 |
2869 |
273.77 |
Aug 10 2012 |
8013 |
334.09 |
Aug 03 2012 |
2841 |
273.77 |
Aug 03 2012 |
7955 |
334.09 |
Jul 27 2012 |
2788 |
273.77 |
Jul 27 2012 |
7861 |
334.09 |
Jul 06 2012 |
2717 |
273.77 |
Jul 06 2012 |
7749 |
334.09 |
Jun 22 2012 |
13426 |
394.41 |
Jun 15 2012 |
13887 |
394.41 |
Jun 08 2012 |
13765 |
394.41 |
Jun 01 2012 |
13602 |
394.41 |
May 25 2012 |
12727 |
394.41 |
May 18 2012 |
12901 |
394.41 |
May 11 2012 |
12891 |
394.41 |
May 04 2012 |
12590 |
394.41 |
Apr 27 2012 |
12313 |
394.41 |
Apr 13 2012 |
11487 |
394.41 |
Apr 06 2012 |
11205 |
394.41 |
Mar 27 2012 |
11040 |
394.41 |