| Sep 09 2021 |
5666 |
483.85 |
| Sep 09 2021 |
7111 |
483.85 |
| Sep 02 2021 |
5795 |
483.85 |
| Sep 02 2021 |
7249 |
483.85 |
| Aug 26 2021 |
5911 |
483.85 |
| Aug 26 2021 |
7166 |
483.85 |
| Aug 19 2021 |
6024 |
483.85 |
| Aug 19 2021 |
7317 |
483.85 |
| Aug 12 2021 |
6053 |
483.85 |
| Aug 12 2021 |
7410 |
483.85 |
| Aug 05 2021 |
6190 |
483.85 |
| Aug 05 2021 |
7433 |
483.85 |
| Jul 29 2021 |
6360 |
483.85 |
| Jul 29 2021 |
7538 |
483.85 |
| Jul 22 2021 |
6331 |
483.85 |
| Jul 22 2021 |
7402 |
483.85 |
| Jul 15 2021 |
6634 |
483.85 |
| Jul 15 2021 |
7446 |
483.85 |
| Jul 08 2021 |
6645 |
483.85 |
| Jul 08 2021 |
7462 |
483.85 |
| Jul 01 2021 |
6704 |
483.85 |
| Jul 01 2021 |
7420 |
483.85 |
| Jun 24 2021 |
6725 |
483.85 |
| Jun 24 2021 |
7368 |
483.85 |
| Jun 17 2021 |
6677 |
483.85 |
| Jun 17 2021 |
7259 |
483.85 |
| Jun 10 2021 |
6608 |
483.85 |
| Jun 10 2021 |
6957 |
483.85 |
| Jun 03 2021 |
6730 |
483.85 |
| May 27 2021 |
6533 |
483.85 |
| May 27 2021 |
6768 |
483.85 |
| May 07 2021 |
16941 |
483.85 |
| Sep 13 2019 |
7333 |
430.29 |
| Sep 13 2019 |
10558 |
430.29 |
| Sep 06 2019 |
7615 |
431.65 |
| Sep 06 2019 |
10907 |
431.65 |
| Aug 30 2019 |
7675 |
431.65 |
| Aug 30 2019 |
10989 |
431.65 |
| Aug 23 2019 |
7771 |
431.65 |
| Aug 23 2019 |
11105 |
431.65 |
| Aug 16 2019 |
7760 |
431.65 |
| Aug 16 2019 |
11058 |
431.65 |
| Aug 09 2019 |
7777 |
431.65 |
| Aug 09 2019 |
11088 |
431.65 |
| Aug 02 2019 |
7849 |
431.65 |
| Aug 02 2019 |
11166 |
431.65 |
| Jul 26 2019 |
7872 |
431.65 |
| Jul 26 2019 |
11277 |
431.65 |
| Jul 19 2019 |
7998 |
431.65 |
| Jul 19 2019 |
11322 |
431.65 |
| Jul 12 2019 |
8017 |
431.65 |
| Jul 12 2019 |
11454 |
431.65 |
| Jul 05 2019 |
8184 |
431.65 |
| Jul 05 2019 |
11770 |
431.65 |
| Jun 28 2019 |
8245 |
431.65 |
| Jun 28 2019 |
11953 |
431.65 |
| Jun 21 2019 |
8246 |
431.65 |
| Jun 21 2019 |
11829 |
431.65 |
| Jun 14 2019 |
8251 |
431.65 |
| Jun 14 2019 |
11912 |
431.65 |
| Jun 07 2019 |
8308 |
431.65 |
| Jun 07 2019 |
12055 |
431.65 |
| May 31 2019 |
8289 |
431.65 |
| May 31 2019 |
12071 |
431.65 |
| May 24 2019 |
8276 |
431.65 |
| May 24 2019 |
12110 |
431.65 |
| May 17 2019 |
8323 |
431.65 |
| May 17 2019 |
12115 |
431.65 |
| May 10 2019 |
8368 |
431.65 |
| May 10 2019 |
12053 |
431.65 |
| May 03 2019 |
8442 |
431.65 |
| May 03 2019 |
12101 |
431.65 |
| Apr 26 2019 |
8535 |
431.65 |
| Apr 26 2019 |
11880 |
431.65 |
| Apr 19 2019 |
8475 |
431.65 |
| Apr 19 2019 |
11834 |
431.65 |
| Apr 18 2019 |
8481 |
431.65 |
| Apr 12 2019 |
8464 |
431.65 |
| Apr 12 2019 |
11879 |
431.65 |
| Apr 05 2019 |
8102 |
431.65 |
| Apr 05 2019 |
11532 |
431.65 |
| Mar 29 2019 |
8049 |
431.65 |
| Mar 29 2019 |
11414 |
431.65 |
| Mar 22 2019 |
7947 |
431.65 |
| Mar 22 2019 |
11299 |
431.65 |
| Mar 15 2019 |
8081 |
431.65 |
| Mar 15 2019 |
11350 |
431.65 |
| Mar 08 2019 |
9154 |
444.3 |
| Mar 08 2019 |
12820 |
444.3 |
| Mar 01 2019 |
9224 |
444.3 |
| Mar 01 2019 |
12884 |
444.3 |
| Feb 22 2019 |
9239 |
444.3 |
| Feb 22 2019 |
12943 |
444.3 |
| Feb 15 2019 |
9219 |
444.3 |
| Feb 15 2019 |
12832 |
444.3 |
| Feb 08 2019 |
9160 |
444.3 |
| Feb 08 2019 |
12730 |
444.3 |
| Feb 01 2019 |
9163 |
444.3 |
| Feb 01 2019 |
12740 |
444.3 |
| Jan 25 2019 |
9172 |
444.3 |
| Jan 25 2019 |
12782 |
444.3 |
| Jan 18 2019 |
9217 |
444.3 |
| Jan 18 2019 |
12800 |
444.3 |
| Jan 11 2019 |
9217 |
444.3 |
| Jan 11 2019 |
12785 |
444.3 |
| Jan 04 2019 |
9218 |
444.3 |
| Jan 04 2019 |
12793 |
444.3 |
| Dec 28 2018 |
9218 |
444.3 |
| Dec 28 2018 |
12793 |
444.3 |
| Dec 21 2018 |
9218 |
444.3 |
| Dec 21 2018 |
12793 |
444.3 |
| Dec 14 2018 |
9218 |
444.3 |
| Dec 14 2018 |
12793 |
444.3 |
| Dec 07 2018 |
9218 |
444.3 |
| Dec 07 2018 |
12789 |
444.3 |
| Nov 30 2018 |
9218 |
444.3 |
| Nov 30 2018 |
12789 |
444.3 |
| Nov 23 2018 |
9218 |
444.3 |
| Nov 23 2018 |
12789 |
444.3 |
| Nov 16 2018 |
9218 |
444.3 |
| Nov 16 2018 |
12789 |
444.3 |
| Nov 09 2018 |
9219 |
444.3 |
| Nov 09 2018 |
12790 |
444.3 |
| Nov 02 2018 |
9219 |
444.3 |
| Nov 02 2018 |
12764 |
444.3 |
| Oct 26 2018 |
9218 |
444.3 |
| Oct 26 2018 |
12762 |
444.3 |
| Oct 19 2018 |
9243 |
444.3 |
| Oct 19 2018 |
12786 |
444.3 |
| Oct 12 2018 |
9204 |
444.3 |
| Oct 12 2018 |
12735 |
444.3 |
| Oct 05 2018 |
9222 |
444.3 |
| Oct 05 2018 |
12840 |
444.3 |
| Sep 28 2018 |
9013 |
444.3 |
| Sep 28 2018 |
12526 |
444.3 |
| Sep 21 2018 |
8988 |
444.3 |
| Sep 21 2018 |
12518 |
444.3 |
| Sep 14 2018 |
9744 |
451.3 |
| Sep 14 2018 |
13435 |
451.3 |
| Sep 07 2018 |
11561 |
469.58 |
| Sep 07 2018 |
15980 |
469.58 |
| Aug 31 2018 |
11613 |
469.58 |
| Aug 31 2018 |
16060 |
469.58 |
| Aug 24 2018 |
11656 |
469.58 |
| Aug 24 2018 |
16049 |
469.58 |
| Aug 17 2018 |
11624 |
469.58 |
| Aug 17 2018 |
16223 |
469.58 |
| Aug 10 2018 |
11640 |
469.58 |
| Aug 10 2018 |
16321 |
469.58 |
| Aug 03 2018 |
11818 |
469.58 |
| Aug 03 2018 |
16481 |
469.58 |
| Jul 27 2018 |
11955 |
469.58 |
| Jul 27 2018 |
16526 |
469.58 |
| Jul 20 2018 |
11922 |
469.58 |
| Jul 20 2018 |
16752 |
469.58 |
| Jul 13 2018 |
12113 |
469.58 |
| Jul 13 2018 |
16595 |
469.58 |
| Jul 06 2018 |
11948 |
469.58 |
| Jul 06 2018 |
16373 |
469.58 |
| Jun 29 2018 |
11961 |
469.58 |
| Jun 29 2018 |
16388 |
469.58 |
| Jun 22 2018 |
12173 |
469.58 |
| Jun 22 2018 |
16655 |
469.58 |
| Jun 15 2018 |
12270 |
469.58 |
| Jun 15 2018 |
16712 |
469.58 |
| Jun 08 2018 |
12332 |
469.58 |
| Jun 08 2018 |
16875 |
469.58 |
| Jun 01 2018 |
12711 |
469.58 |
| Jun 01 2018 |
17213 |
469.58 |
| May 25 2018 |
12729 |
469.58 |
| May 25 2018 |
17391 |
469.58 |
| May 18 2018 |
12849 |
469.58 |
| May 18 2018 |
17459 |
469.58 |
| May 11 2018 |
12880 |
469.58 |
| May 11 2018 |
17604 |
469.58 |
| May 04 2018 |
13655 |
475.37 |
| May 04 2018 |
18467 |
475.37 |
| Apr 27 2018 |
13574 |
475.37 |
| Apr 27 2018 |
18375 |
475.37 |
| Apr 20 2018 |
13572 |
475.37 |
| Apr 20 2018 |
18480 |
475.37 |
| Apr 13 2018 |
13427 |
475.37 |
| Apr 13 2018 |
18409 |
475.37 |
| Apr 06 2018 |
13714 |
475.37 |
| Apr 06 2018 |
18492 |
475.37 |
| Mar 30 2018 |
14025 |
475.37 |
| Mar 30 2018 |
18761 |
475.37 |
| Mar 23 2018 |
14211 |
475.37 |
| Mar 23 2018 |
18925 |
475.37 |
| Mar 16 2018 |
14076 |
475.37 |
| Mar 16 2018 |
18864 |
475.37 |
| Mar 09 2018 |
14543 |
481.15 |
| Mar 09 2018 |
19578 |
481.15 |
| Mar 02 2018 |
14611 |
481.15 |
| Mar 02 2018 |
19840 |
481.15 |
| Feb 23 2018 |
14755 |
481.15 |
| Feb 23 2018 |
19995 |
481.15 |
| Feb 16 2018 |
14756 |
481.15 |
| Feb 16 2018 |
19981 |
481.15 |
| Feb 09 2018 |
14577 |
481.15 |
| Feb 09 2018 |
19793 |
481.15 |
| Feb 02 2018 |
14514 |
481.15 |
| Feb 02 2018 |
19705 |
481.15 |
| Jan 26 2018 |
14578 |
481.15 |
| Jan 26 2018 |
19756 |
481.15 |
| Jan 19 2018 |
14583 |
481.15 |
| Jan 19 2018 |
19752 |
481.15 |
| Jan 12 2018 |
14609 |
481.15 |
| Jan 12 2018 |
19744 |
481.15 |
| Jan 05 2018 |
14609 |
481.15 |
| Jan 05 2018 |
19774 |
481.15 |
| Dec 29 2017 |
14609 |
481.15 |
| Dec 29 2017 |
19774 |
481.15 |
| Dec 22 2017 |
14609 |
481.15 |
| Dec 22 2017 |
19776 |
481.15 |
| Dec 15 2017 |
14609 |
481.15 |
| Dec 15 2017 |
19773 |
481.15 |
| Dec 08 2017 |
14609 |
481.15 |
| Dec 08 2017 |
19773 |
481.15 |
| Dec 01 2017 |
14609 |
481.15 |
| Dec 01 2017 |
19773 |
481.15 |
| Nov 24 2017 |
14609 |
481.15 |
| Nov 24 2017 |
19773 |
481.15 |
| Nov 17 2017 |
14610 |
481.15 |
| Nov 17 2017 |
19774 |
481.15 |
| Nov 10 2017 |
14626 |
481.15 |
| Nov 10 2017 |
19784 |
481.15 |
| Nov 03 2017 |
14626 |
481.15 |
| Nov 03 2017 |
19785 |
481.15 |
| Oct 27 2017 |
14653 |
481.15 |
| Oct 27 2017 |
19823 |
481.15 |
| Oct 20 2017 |
14568 |
481.15 |
| Oct 20 2017 |
19759 |
481.15 |
| Oct 13 2017 |
14615 |
481.15 |
| Oct 13 2017 |
19788 |
481.15 |
| Oct 06 2017 |
14607 |
481.15 |
| Oct 06 2017 |
19788 |
481.15 |
| Sep 29 2017 |
14605 |
481.15 |
| Sep 29 2017 |
19698 |
481.15 |
| Sep 22 2017 |
14663 |
479.49 |
| Sep 22 2017 |
19677 |
479.49 |
| Sep 15 2017 |
14659 |
479.49 |
| Sep 15 2017 |
19755 |
479.49 |
| Sep 08 2017 |
14569 |
479.49 |
| Sep 08 2017 |
19875 |
479.49 |
| Sep 01 2017 |
14602 |
479.49 |
| Sep 01 2017 |
19947 |
479.49 |
| Aug 25 2017 |
14927 |
479.49 |
| Aug 25 2017 |
20295 |
479.49 |
| Aug 18 2017 |
14987 |
479.49 |
| Aug 18 2017 |
20423 |
479.49 |
| Aug 11 2017 |
15058 |
479.49 |
| Aug 11 2017 |
20457 |
479.49 |
| Aug 04 2017 |
15128 |
479.49 |
| Aug 04 2017 |
20653 |
479.49 |
| Jul 28 2017 |
15225 |
479.49 |
| Jul 28 2017 |
20785 |
479.49 |
| Jul 21 2017 |
15288 |
479.49 |
| Jul 21 2017 |
20897 |
479.49 |
| Jul 14 2017 |
15388 |
479.49 |
| Jul 14 2017 |
20981 |
479.49 |
| Jul 07 2017 |
15454 |
479.49 |
| Jul 07 2017 |
21039 |
479.49 |
| Jun 30 2017 |
15484 |
479.49 |
| Jun 30 2017 |
21112 |
479.49 |
| Jun 23 2017 |
15679 |
479.49 |
| Jun 23 2017 |
21251 |
479.49 |
| Jun 16 2017 |
15718 |
479.49 |
| Jun 16 2017 |
21264 |
479.49 |
| Jun 09 2017 |
15456 |
477.84 |
| Jun 09 2017 |
20940 |
477.84 |
| Jun 02 2017 |
15813 |
477.84 |
| Jun 02 2017 |
21228 |
477.84 |
| May 26 2017 |
15854 |
477.84 |
| May 26 2017 |
21293 |
477.84 |
| May 19 2017 |
16262 |
477.84 |
| May 19 2017 |
21553 |
477.84 |
| May 12 2017 |
16339 |
477.84 |
| May 12 2017 |
21689 |
477.84 |
| May 05 2017 |
16353 |
477.84 |
| May 05 2017 |
21676 |
477.84 |
| Apr 28 2017 |
16227 |
477.84 |
| Apr 28 2017 |
21422 |
477.84 |
| Apr 21 2017 |
16493 |
477.84 |
| Apr 21 2017 |
21656 |
477.84 |
| Apr 14 2017 |
16644 |
477.84 |
| Apr 14 2017 |
21650 |
477.84 |
| Apr 07 2017 |
16461 |
477.84 |
| Apr 07 2017 |
21370 |
477.84 |
| Mar 31 2017 |
16479 |
477.84 |
| Mar 31 2017 |
21589 |
477.84 |
| Mar 24 2017 |
16174 |
477.84 |
| Mar 24 2017 |
21279 |
477.84 |
| Mar 17 2017 |
16414 |
477.84 |
| Mar 17 2017 |
21446 |
477.84 |
| Mar 10 2017 |
16399 |
477.84 |
| Mar 10 2017 |
21497 |
477.84 |
| Mar 03 2017 |
16274 |
477.84 |
| Mar 03 2017 |
21407 |
477.84 |
| Sep 09 2016 |
15100 |
465.94 |
| Sep 09 2016 |
19826 |
465.94 |
| Sep 02 2016 |
15146 |
465.94 |
| Sep 02 2016 |
19980 |
465.94 |
| Aug 26 2016 |
14927 |
465.94 |
| Aug 26 2016 |
19770 |
465.94 |
| Aug 19 2016 |
14956 |
465.94 |
| Aug 19 2016 |
19787 |
465.94 |
| Aug 12 2016 |
14972 |
465.94 |
| Aug 12 2016 |
21570 |
465.94 |
| Aug 05 2016 |
15035 |
465.94 |
| Aug 05 2016 |
21701 |
465.94 |
| Jul 29 2016 |
14907 |
465.94 |
| Jul 29 2016 |
21892 |
465.94 |
| Jul 22 2016 |
15010 |
465.94 |
| Jul 22 2016 |
22111 |
465.94 |
| Jun 22 2016 |
15289 |
465.94 |
| Jun 22 2016 |
23147 |
465.94 |
| Jun 15 2016 |
15495 |
465.94 |
| Jun 15 2016 |
23382 |
465.94 |
| Jun 08 2016 |
15549 |
465.94 |
| Jun 08 2016 |
23463 |
465.94 |
| Jun 01 2016 |
15646 |
465.94 |
| Jun 01 2016 |
23762 |
465.94 |
| May 25 2016 |
15615 |
465.94 |
| May 25 2016 |
23623 |
465.94 |
| May 18 2016 |
15719 |
465.94 |
| May 18 2016 |
23833 |
465.94 |
| May 11 2016 |
15780 |
465.94 |
| May 11 2016 |
23884 |
465.94 |
| May 04 2016 |
15692 |
465.94 |
| May 04 2016 |
23761 |
465.94 |
| Apr 27 2016 |
15931 |
466.15 |
| Apr 27 2016 |
24127 |
466.15 |
| Apr 20 2016 |
15827 |
466.15 |
| Apr 20 2016 |
24108 |
466.15 |
| Apr 13 2016 |
16183 |
466.15 |
| Apr 13 2016 |
24065 |
466.15 |
| Apr 06 2016 |
16571 |
466.15 |
| Apr 06 2016 |
24318 |
466.15 |
| Mar 30 2016 |
16417 |
466.15 |
| Mar 30 2016 |
24164 |
466.15 |
| Mar 23 2016 |
16705 |
466.15 |
| Mar 23 2016 |
24297 |
466.15 |
| Mar 16 2016 |
16837 |
466.15 |
| Mar 16 2016 |
24285 |
466.15 |
| Mar 09 2016 |
16953 |
466.15 |
| Mar 09 2016 |
24354 |
466.15 |
| Mar 02 2016 |
16728 |
466.15 |
| Mar 02 2016 |
24145 |
466.15 |
| Feb 24 2016 |
16696 |
466.15 |
| Feb 24 2016 |
24015 |
466.15 |
| Feb 17 2016 |
16380 |
461.82 |
| Feb 17 2016 |
23578 |
461.82 |
| Feb 10 2016 |
16292 |
461.82 |
| Feb 10 2016 |
23555 |
461.82 |
| Feb 03 2016 |
16287 |
461.82 |
| Feb 03 2016 |
23547 |
461.82 |
| Jan 27 2016 |
16334 |
461.82 |
| Jan 27 2016 |
23552 |
461.82 |
| Jan 20 2016 |
16330 |
461.82 |
| Jan 20 2016 |
23566 |
461.82 |
| Jan 13 2016 |
16345 |
461.82 |
| Jan 13 2016 |
23604 |
461.82 |
| Jan 06 2016 |
16345 |
461.82 |
| Jan 06 2016 |
23614 |
461.82 |
| Dec 30 2015 |
16345 |
461.82 |
| Dec 30 2015 |
23604 |
461.82 |
| Dec 23 2015 |
16343 |
461.82 |
| Dec 23 2015 |
23605 |
461.82 |
| Dec 16 2015 |
16343 |
461.82 |
| Dec 16 2015 |
23605 |
461.82 |
| Dec 09 2015 |
16344 |
461.82 |
| Dec 09 2015 |
23609 |
461.82 |
| Dec 02 2015 |
16345 |
461.82 |
| Dec 02 2015 |
23610 |
461.82 |
| Nov 25 2015 |
16345 |
461.82 |
| Nov 25 2015 |
23611 |
461.82 |
| Nov 18 2015 |
16345 |
461.82 |
| Nov 18 2015 |
23610 |
461.82 |
| Nov 11 2015 |
16320 |
461.82 |
| Nov 11 2015 |
23596 |
461.82 |
| Nov 04 2015 |
16320 |
461.82 |
| Nov 04 2015 |
23596 |
461.82 |
| Oct 28 2015 |
16322 |
461.82 |
| Oct 28 2015 |
23562 |
461.82 |
| Oct 21 2015 |
16279 |
461.82 |
| Oct 21 2015 |
23541 |
461.82 |
| Oct 14 2015 |
16272 |
461.82 |
| Oct 14 2015 |
23542 |
461.82 |
| Oct 07 2015 |
16302 |
461.82 |
| Oct 07 2015 |
23544 |
461.82 |
| Sep 30 2015 |
16321 |
461.82 |
| Sep 30 2015 |
23563 |
461.82 |
| Sep 23 2015 |
16805 |
465.29 |
| Sep 23 2015 |
24127 |
465.29 |
| Sep 16 2015 |
16638 |
465.29 |
| Sep 16 2015 |
23998 |
465.29 |
| Sep 09 2015 |
16569 |
465.07 |
| Sep 09 2015 |
23916 |
465.07 |
| Sep 02 2015 |
16273 |
461.76 |
| Sep 02 2015 |
23359 |
461.76 |
| Aug 26 2015 |
16452 |
461.76 |
| Aug 26 2015 |
23571 |
461.76 |
| Aug 19 2015 |
16681 |
461.76 |
| Aug 19 2015 |
23808 |
461.76 |
| Aug 12 2015 |
16658 |
461.76 |
| Aug 12 2015 |
23912 |
461.76 |
| Aug 05 2015 |
16716 |
461.76 |
| Aug 05 2015 |
23889 |
461.76 |
| Jul 29 2015 |
16737 |
461.76 |
| Jul 29 2015 |
24127 |
461.76 |
| Jul 22 2015 |
16739 |
461.76 |
| Jul 22 2015 |
24202 |
461.76 |
| Jul 15 2015 |
17033 |
461.76 |
| Jul 15 2015 |
24346 |
461.76 |
| Jul 08 2015 |
17153 |
461.76 |
| Jul 08 2015 |
24517 |
461.76 |
| Jul 01 2015 |
17258 |
461.76 |
| Jul 01 2015 |
24618 |
461.76 |
| Jun 24 2015 |
17295 |
461.76 |
| Jun 24 2015 |
24713 |
461.76 |
| Jun 17 2015 |
17218 |
461.76 |
| Jun 17 2015 |
24767 |
461.76 |
| Jun 10 2015 |
17389 |
461.76 |
| Jun 10 2015 |
24781 |
461.76 |
| Jun 03 2015 |
17560 |
461.76 |
| Jun 03 2015 |
24906 |
461.76 |
| May 27 2015 |
17261 |
460.23 |
| May 27 2015 |
24479 |
460.23 |
| May 20 2015 |
17325 |
460.23 |
| May 20 2015 |
24491 |
460.23 |
| May 13 2015 |
17516 |
460.23 |
| May 13 2015 |
24578 |
460.23 |
| May 06 2015 |
16411 |
452.27 |
| May 06 2015 |
23032 |
452.27 |
| Apr 29 2015 |
16604 |
452.27 |
| Apr 29 2015 |
23258 |
452.27 |
| Apr 22 2015 |
16661 |
452.27 |
| Apr 22 2015 |
23352 |
452.27 |
| Apr 15 2015 |
16417 |
452.27 |
| Apr 15 2015 |
23115 |
452.27 |
| Apr 08 2015 |
16467 |
452.27 |
| Apr 08 2015 |
23213 |
452.27 |
| Apr 01 2015 |
16593 |
452.27 |
| Apr 01 2015 |
23612 |
452.27 |
| Mar 25 2015 |
16077 |
452.27 |
| Mar 25 2015 |
22890 |
452.27 |
| Mar 18 2015 |
15505 |
452.27 |
| Mar 18 2015 |
22256 |
452.27 |
| Mar 11 2015 |
15842 |
452.27 |
| Mar 11 2015 |
22873 |
452.27 |
| Mar 04 2015 |
16084 |
452.27 |
| Mar 04 2015 |
23128 |
452.27 |
| Feb 25 2015 |
16112 |
452.27 |
| Feb 25 2015 |
23134 |
452.27 |
| Feb 18 2015 |
17186 |
460.66 |
| Feb 18 2015 |
24495 |
460.66 |
| Feb 11 2015 |
17196 |
460.66 |
| Feb 11 2015 |
24497 |
460.66 |
| Feb 04 2015 |
17244 |
460.66 |
| Feb 04 2015 |
24524 |
460.66 |
| Jan 28 2015 |
17187 |
460.66 |
| Jan 28 2015 |
24532 |
460.66 |
| Jan 21 2015 |
17197 |
460.66 |
| Jan 21 2015 |
24555 |
460.66 |
| Jan 14 2015 |
14220 |
434.28 |
| Jan 14 2015 |
20625 |
434.28 |
| Jan 07 2015 |
14220 |
434.28 |
| Jan 07 2015 |
20593 |
434.28 |
| Dec 31 2014 |
14220 |
434.28 |
| Dec 31 2014 |
20600 |
434.28 |
| Dec 24 2014 |
14220 |
434.28 |
| Dec 24 2014 |
20600 |
434.28 |
| Dec 17 2014 |
14220 |
434.28 |
| Dec 17 2014 |
20591 |
434.28 |
| Dec 10 2014 |
14220 |
434.28 |
| Dec 10 2014 |
20591 |
434.28 |
| Dec 03 2014 |
14220 |
434.28 |
| Dec 03 2014 |
20591 |
434.28 |
| Nov 26 2014 |
14220 |
434.28 |
| Nov 26 2014 |
20591 |
434.28 |
| Nov 19 2014 |
14220 |
434.28 |
| Nov 19 2014 |
20590 |
434.28 |
| Nov 12 2014 |
14220 |
434.28 |
| Nov 12 2014 |
20590 |
434.28 |
| Nov 05 2014 |
14220 |
434.28 |
| Nov 05 2014 |
20590 |
434.28 |
| Oct 29 2014 |
14216 |
434.28 |
| Oct 29 2014 |
20586 |
434.28 |
| Oct 22 2014 |
14198 |
434.28 |
| Oct 22 2014 |
20597 |
434.28 |
| Oct 15 2014 |
14128 |
434.28 |
| Oct 15 2014 |
20540 |
434.28 |
| Oct 08 2014 |
14400 |
436.48 |
| Oct 08 2014 |
20876 |
436.48 |
| Oct 01 2014 |
14408 |
436.48 |
| Oct 01 2014 |
20901 |
436.48 |
| Sep 24 2014 |
14496 |
436.48 |
| Sep 24 2014 |
20914 |
436.48 |
| Sep 17 2014 |
13960 |
432.65 |
| Sep 17 2014 |
20294 |
432.65 |
| Sep 10 2014 |
13974 |
432.65 |
| Sep 10 2014 |
20302 |
432.65 |
| Sep 03 2014 |
13998 |
432.65 |
| Sep 03 2014 |
20354 |
432.65 |
| Aug 27 2014 |
13904 |
432.65 |
| Aug 27 2014 |
20397 |
432.65 |
| Aug 20 2014 |
13914 |
432.65 |
| Aug 20 2014 |
20420 |
432.65 |
| Aug 13 2014 |
13898 |
432.65 |
| Aug 13 2014 |
20478 |
432.65 |
| Aug 06 2014 |
14042 |
432.65 |
| Aug 06 2014 |
20549 |
432.65 |
| Jul 30 2014 |
14059 |
432.65 |
| Jul 30 2014 |
20695 |
432.65 |
| Jul 23 2014 |
14101 |
434.07 |
| Jul 23 2014 |
20760 |
434.07 |
| Jul 16 2014 |
14251 |
434.07 |
| Jul 16 2014 |
20744 |
434.07 |
| Jul 09 2014 |
14361 |
434.07 |
| Jul 09 2014 |
20783 |
434.07 |
| Jul 02 2014 |
14423 |
434.07 |
| Jul 02 2014 |
20981 |
434.07 |
| Jun 25 2014 |
14528 |
434.07 |
| Jun 25 2014 |
21061 |
434.07 |
| Jun 18 2014 |
14578 |
434.07 |
| Jun 18 2014 |
21067 |
434.07 |
| Jun 11 2014 |
14510 |
434.07 |
| Jun 11 2014 |
21280 |
434.07 |
| Jun 04 2014 |
14596 |
434.07 |
| Jun 04 2014 |
21444 |
434.07 |
| May 28 2014 |
14495 |
434.07 |
| May 28 2014 |
21397 |
434.07 |
| May 21 2014 |
14538 |
434.07 |
| May 21 2014 |
21514 |
434.07 |
| May 14 2014 |
14654 |
434.07 |
| May 14 2014 |
21615 |
434.07 |
| May 07 2014 |
14261 |
434.07 |
| May 07 2014 |
21324 |
434.07 |
| Apr 30 2014 |
14738 |
434.07 |
| Apr 30 2014 |
21814 |
434.07 |
| Apr 23 2014 |
15035 |
434.07 |
| Apr 23 2014 |
22120 |
434.07 |
| Apr 16 2014 |
15038 |
434.07 |
| Apr 16 2014 |
21975 |
434.07 |
| Apr 09 2014 |
15607 |
434.07 |
| Apr 09 2014 |
22322 |
434.07 |
| Apr 02 2014 |
15627 |
434.07 |
| Apr 02 2014 |
21981 |
434.07 |
| Mar 26 2014 |
16896 |
448.34 |
| Mar 26 2014 |
24099 |
448.34 |
| Mar 19 2014 |
16802 |
448.34 |
| Mar 19 2014 |
24045 |
448.34 |
| Mar 12 2014 |
16822 |
448.34 |
| Mar 12 2014 |
24047 |
448.34 |
| Mar 05 2014 |
16564 |
448.34 |
| Mar 05 2014 |
23923 |
448.34 |
| Feb 26 2014 |
16493 |
448.34 |
| Feb 26 2014 |
23874 |
448.34 |
| Feb 19 2014 |
12379 |
409.95 |
| Feb 19 2014 |
18213 |
409.95 |
| Feb 12 2014 |
12371 |
409.95 |
| Feb 12 2014 |
18171 |
409.95 |
| Feb 05 2014 |
12390 |
409.95 |
| Feb 05 2014 |
18239 |
409.95 |
| Jan 29 2014 |
12333 |
409.95 |
| Jan 29 2014 |
18250 |
409.95 |
| Oct 19 2012 |
29205 |
485.74 |
| Sep 23 2012 |
28857 |
485.74 |
| Aug 31 2012 |
28148 |
485.74 |
| Aug 24 2012 |
27838 |
485.74 |
| Aug 10 2012 |
27044 |
485.74 |
| Aug 03 2012 |
26657 |
485.74 |
| Jul 27 2012 |
26090 |
485.74 |
| Jul 06 2012 |
25293 |
485.74 |
| Jun 22 2012 |
24304 |
485.74 |
| Jun 15 2012 |
24654 |
485.74 |
| Jun 08 2012 |
24432 |
485.74 |
| Jun 01 2012 |
24120 |
485.74 |
| May 25 2012 |
22505 |
485.74 |
| May 18 2012 |
22726 |
485.74 |
| May 11 2012 |
22612 |
485.74 |
| May 04 2012 |
22042 |
485.74 |
| Apr 27 2012 |
21306 |
485.74 |
| Apr 13 2012 |
19641 |
485.74 |
| Apr 06 2012 |
19125 |
485.74 |
| Mar 27 2012 |
18745 |
485.74 |
