| Apr 24 2024 |
5534 |
442.1 |
| Apr 24 2024 |
1909 |
284.06 |
| Apr 24 2024 |
4124 |
317.58 |
| Apr 17 2024 |
5795 |
442.1 |
| Apr 17 2024 |
1906 |
284.06 |
| Apr 17 2024 |
4263 |
317.58 |
| Apr 10 2024 |
5762 |
442.1 |
| Apr 10 2024 |
1906 |
284.06 |
| Apr 10 2024 |
4271 |
317.58 |
| Apr 03 2024 |
5808 |
442.1 |
| Apr 03 2024 |
1917 |
284.06 |
| Apr 03 2024 |
4280 |
317.58 |
| Mar 27 2024 |
5900 |
442.1 |
| Mar 27 2024 |
1908 |
284.06 |
| Mar 27 2024 |
4287 |
317.58 |
| Mar 21 2024 |
5945 |
442.1 |
| Mar 21 2024 |
1913 |
284.06 |
| Mar 21 2024 |
4267 |
317.58 |
| Mar 14 2024 |
7404 |
456.52 |
| Mar 14 2024 |
1901 |
284.06 |
| Mar 14 2024 |
3662 |
306.44 |
| Mar 07 2024 |
7419 |
456.52 |
| Mar 07 2024 |
1912 |
284.06 |
| Mar 07 2024 |
3670 |
306.44 |
| Feb 29 2024 |
7428 |
456.52 |
| Feb 29 2024 |
1913 |
284.06 |
| Feb 29 2024 |
3689 |
306.44 |
| Feb 22 2024 |
7407 |
456.52 |
| Feb 22 2024 |
1915 |
284.06 |
| Feb 22 2024 |
3703 |
306.44 |
| Feb 15 2024 |
7262 |
456.52 |
| Feb 15 2024 |
1915 |
284.06 |
| Feb 15 2024 |
3694 |
306.44 |
| Feb 08 2024 |
7320 |
456.52 |
| Feb 08 2024 |
1917 |
284.06 |
| Feb 08 2024 |
3661 |
306.44 |
| Feb 01 2024 |
7267 |
456.52 |
| Feb 01 2024 |
1952 |
284.06 |
| Feb 01 2024 |
3589 |
306.44 |
| Jan 25 2024 |
7206 |
456.52 |
| Jan 25 2024 |
1949 |
284.06 |
| Jan 25 2024 |
3580 |
306.44 |
| Jan 18 2024 |
7206 |
456.52 |
| Jan 18 2024 |
1941 |
284.06 |
| Jan 18 2024 |
3572 |
306.44 |
| Jan 11 2024 |
7206 |
456.52 |
| Jan 11 2024 |
1944 |
284.06 |
| Jan 11 2024 |
3571 |
306.44 |
| Jan 04 2024 |
7206 |
456.52 |
| Jan 04 2024 |
1946 |
284.06 |
| Jan 04 2024 |
3569 |
306.44 |
| Dec 28 2023 |
7206 |
456.52 |
| Dec 28 2023 |
1946 |
284.06 |
| Dec 28 2023 |
3569 |
306.44 |
| Dec 21 2023 |
7206 |
456.52 |
| Dec 21 2023 |
1946 |
284.06 |
| Dec 21 2023 |
3569 |
306.44 |
| Dec 14 2023 |
7206 |
456.52 |
| Dec 14 2023 |
1946 |
284.06 |
| Dec 14 2023 |
3569 |
306.44 |
| Dec 07 2023 |
7206 |
456.52 |
| Dec 07 2023 |
1946 |
284.06 |
| Dec 07 2023 |
3569 |
306.44 |
| Nov 30 2023 |
7203 |
456.52 |
| Nov 30 2023 |
1946 |
284.06 |
| Nov 30 2023 |
3571 |
306.44 |
| Nov 23 2023 |
7203 |
456.52 |
| Nov 23 2023 |
1946 |
284.06 |
| Nov 23 2023 |
3568 |
306.44 |
| Nov 16 2023 |
7205 |
456.52 |
| Nov 16 2023 |
1945 |
284.06 |
| Nov 16 2023 |
3565 |
306.44 |
| Nov 09 2023 |
7217 |
456.52 |
| Nov 09 2023 |
1948 |
284.06 |
| Nov 09 2023 |
3567 |
306.44 |
| Nov 02 2023 |
7214 |
456.52 |
| Nov 02 2023 |
1948 |
284.06 |
| Nov 02 2023 |
3567 |
306.44 |
| Oct 26 2023 |
7193 |
456.52 |
| Oct 26 2023 |
1957 |
284.06 |
| Oct 26 2023 |
3567 |
306.44 |
| Oct 19 2023 |
7213 |
456.52 |
| Oct 19 2023 |
1956 |
284.06 |
| Oct 19 2023 |
3538 |
306.44 |
| Oct 12 2023 |
7180 |
456.52 |
| Oct 12 2023 |
1955 |
284.06 |
| Oct 12 2023 |
3539 |
306.44 |
| Oct 05 2023 |
7094 |
456.52 |
| Oct 05 2023 |
1957 |
284.06 |
| Oct 05 2023 |
3469 |
306.44 |
| Sep 28 2023 |
9181 |
507.79 |
| Sep 28 2023 |
1963 |
284.06 |
| Sep 28 2023 |
3497 |
306.44 |
| Sep 21 2023 |
9180 |
507.79 |
| Sep 21 2023 |
1963 |
284.06 |
| Sep 21 2023 |
3489 |
306.44 |
| Sep 14 2023 |
9250 |
507.79 |
| Sep 14 2023 |
1973 |
284.06 |
| Sep 14 2023 |
3496 |
306.44 |
| Sep 07 2023 |
9396 |
507.79 |
| Sep 07 2023 |
1977 |
284.06 |
| Sep 07 2023 |
3495 |
306.44 |
| Aug 31 2023 |
2007 |
284.06 |
| Aug 31 2023 |
2570 |
284.06 |
| Aug 24 2023 |
2874 |
311.88 |
| Aug 24 2023 |
3780 |
311.88 |
| Aug 17 2023 |
1883 |
278.89 |
| Aug 17 2023 |
2421 |
278.89 |
| Aug 10 2023 |
1776 |
274.17 |
| Aug 10 2023 |
2258 |
274.17 |
| Aug 03 2023 |
1784 |
274.17 |
| Aug 03 2023 |
2268 |
274.17 |
| Jul 27 2023 |
1798 |
274.17 |
| Jul 27 2023 |
2273 |
274.17 |
| Jul 20 2023 |
1823 |
274.17 |
| Jul 20 2023 |
2248 |
274.17 |
| Jul 13 2023 |
1849 |
274.17 |
| Jul 13 2023 |
2272 |
274.17 |
| Jul 06 2023 |
1861 |
274.17 |
| Jul 06 2023 |
2294 |
274.17 |
| Jun 29 2023 |
1848 |
274.17 |
| Jun 29 2023 |
2296 |
274.17 |
| Jun 22 2023 |
1878 |
274.17 |
| Jun 22 2023 |
2312 |
274.17 |
| Jun 15 2023 |
1888 |
274.17 |
| Jun 15 2023 |
2321 |
274.17 |
| Jun 08 2023 |
1908 |
274.17 |
| Jun 08 2023 |
2345 |
274.17 |
| Jun 01 2023 |
1887 |
274.17 |
| Jun 01 2023 |
2348 |
274.17 |
| May 25 2023 |
1893 |
274.17 |
| May 25 2023 |
2359 |
274.17 |
| May 18 2023 |
1979 |
276.57 |
| May 18 2023 |
2454 |
276.57 |
| May 11 2023 |
1968 |
276.57 |
| May 11 2023 |
2429 |
276.57 |
| May 04 2023 |
1944 |
276.57 |
| May 04 2023 |
2390 |
276.57 |
| Apr 27 2023 |
1944 |
276.57 |
| Apr 27 2023 |
2384 |
276.57 |
| Apr 20 2023 |
1943 |
276.57 |
| Apr 20 2023 |
2400 |
276.57 |
| Apr 13 2023 |
1930 |
276.57 |
| Apr 13 2023 |
2388 |
276.57 |
| Apr 06 2023 |
1936 |
276.57 |
| Apr 06 2023 |
2390 |
276.57 |
| Mar 30 2023 |
1927 |
276.57 |
| Mar 30 2023 |
2391 |
276.57 |
| Mar 23 2023 |
1547 |
261.25 |
| Mar 23 2023 |
1948 |
261.25 |
| Mar 16 2023 |
1249 |
246.66 |
| Mar 16 2023 |
1600 |
246.66 |
| Mar 09 2023 |
1246 |
246.66 |
| Mar 09 2023 |
1596 |
246.66 |
| Mar 02 2023 |
1252 |
246.66 |
| Mar 02 2023 |
1609 |
246.66 |
| Feb 23 2023 |
1255 |
246.66 |
| Feb 23 2023 |
1606 |
246.66 |
| Feb 16 2023 |
1249 |
246.66 |
| Feb 16 2023 |
1594 |
246.66 |
| Feb 09 2023 |
1248 |
246.66 |
| Feb 09 2023 |
1592 |
246.66 |
| Feb 02 2023 |
1242 |
246.66 |
| Feb 02 2023 |
1586 |
246.66 |
| Jan 26 2023 |
1239 |
246.66 |
| Jan 26 2023 |
1584 |
246.66 |
| Jan 19 2023 |
1234 |
246.66 |
| Jan 19 2023 |
1581 |
246.66 |
| Jan 12 2023 |
1235 |
246.66 |
| Jan 12 2023 |
1581 |
246.66 |
| Jan 05 2023 |
1235 |
246.66 |
| Jan 05 2023 |
1581 |
246.66 |
| Dec 29 2022 |
1235 |
246.66 |
| Dec 29 2022 |
1581 |
246.66 |
| Dec 22 2022 |
1235 |
246.66 |
| Dec 22 2022 |
1581 |
246.66 |
| Dec 15 2022 |
1235 |
246.66 |
| Dec 15 2022 |
1583 |
246.66 |
| Dec 08 2022 |
1237 |
246.66 |
| Dec 08 2022 |
1583 |
246.66 |
| Dec 01 2022 |
1237 |
246.66 |
| Dec 01 2022 |
1583 |
246.66 |
| Nov 24 2022 |
1237 |
246.66 |
| Nov 24 2022 |
1583 |
246.66 |
| Nov 17 2022 |
1235 |
246.66 |
| Nov 17 2022 |
1590 |
246.66 |
| Nov 10 2022 |
1235 |
246.66 |
| Nov 10 2022 |
1591 |
246.66 |
| Nov 03 2022 |
1231 |
246.66 |
| Nov 03 2022 |
1586 |
246.66 |
| Oct 27 2022 |
1232 |
246.66 |
| Oct 27 2022 |
1590 |
246.66 |
| Oct 20 2022 |
1232 |
246.66 |
| Oct 20 2022 |
1590 |
246.66 |
| Oct 13 2022 |
1232 |
246.66 |
| Oct 13 2022 |
1589 |
246.66 |
| Oct 06 2022 |
1231 |
246.66 |
| Oct 06 2022 |
1591 |
246.66 |
| Sep 29 2022 |
1232 |
246.66 |
| Sep 29 2022 |
1592 |
246.66 |
| Sep 22 2022 |
1231 |
246.66 |
| Sep 22 2022 |
1596 |
246.66 |
| Sep 15 2022 |
1231 |
246.66 |
| Sep 15 2022 |
1600 |
246.66 |
| Sep 08 2022 |
1229 |
246.66 |
| Sep 08 2022 |
1599 |
246.66 |
| Sep 01 2022 |
1224 |
246.66 |
| Sep 01 2022 |
1555 |
246.66 |
| Aug 25 2022 |
1220 |
246.66 |
| Aug 25 2022 |
1553 |
246.66 |
| Aug 18 2022 |
1219 |
246.66 |
| Aug 18 2022 |
1546 |
246.66 |
| Aug 11 2022 |
1216 |
246.66 |
| Aug 11 2022 |
1548 |
246.66 |
| Aug 04 2022 |
1218 |
246.66 |
| Aug 04 2022 |
1542 |
246.66 |
| Jul 28 2022 |
1203 |
246.66 |
| Jul 28 2022 |
1535 |
246.66 |
| Jul 21 2022 |
1198 |
246.66 |
| Jul 21 2022 |
1531 |
246.66 |
| Jul 14 2022 |
1198 |
246.66 |
| Jul 14 2022 |
1529 |
246.66 |
| Jul 07 2022 |
1191 |
246.66 |
| Jul 07 2022 |
1532 |
246.66 |
| Jun 30 2022 |
1190 |
246.66 |
| Jun 30 2022 |
1533 |
246.66 |
| Jun 23 2022 |
1196 |
246.66 |
| Jun 23 2022 |
1543 |
246.66 |
| Jun 16 2022 |
1168 |
246.66 |
| Jun 16 2022 |
1526 |
246.66 |
| Jun 09 2022 |
1168 |
246.66 |
| Jun 09 2022 |
1503 |
246.66 |
| Jun 02 2022 |
1138 |
246.66 |
| Jun 02 2022 |
1482 |
246.66 |
| May 26 2022 |
1129 |
246.66 |
| May 26 2022 |
1439 |
246.66 |
| May 19 2022 |
1104 |
246.66 |
| May 19 2022 |
1431 |
246.66 |
| May 12 2022 |
1108 |
246.66 |
| May 12 2022 |
1430 |
246.66 |
| May 05 2022 |
1082 |
246.66 |
| May 05 2022 |
1407 |
246.66 |
| Apr 28 2022 |
1076 |
246.66 |
| Apr 28 2022 |
1405 |
246.66 |
| Apr 21 2022 |
1030 |
246.66 |
| Apr 21 2022 |
1366 |
246.66 |
| Apr 14 2022 |
1023 |
246.66 |
| Apr 14 2022 |
1348 |
246.66 |
| Apr 07 2022 |
1009 |
246.66 |
| Apr 07 2022 |
1351 |
246.66 |
| Mar 31 2022 |
1007 |
246.66 |
| Mar 31 2022 |
1351 |
246.66 |
| Mar 24 2022 |
999 |
246.66 |
| Mar 24 2022 |
1343 |
246.66 |
| Mar 17 2022 |
993 |
246.66 |
| Mar 17 2022 |
1340 |
246.66 |
| Mar 10 2022 |
979 |
246.66 |
| Mar 10 2022 |
1316 |
246.66 |
| Mar 03 2022 |
977 |
246.66 |
| Mar 03 2022 |
1306 |
246.66 |
| Feb 24 2022 |
1317 |
350.99 |
| Feb 24 2022 |
965 |
246.66 |
| Feb 24 2022 |
1266 |
246.66 |
| Feb 17 2022 |
1265 |
358.24 |
| Feb 17 2022 |
908 |
246.66 |
| Feb 17 2022 |
1210 |
246.66 |
| Feb 10 2022 |
1284 |
358.24 |
| Feb 10 2022 |
907 |
246.66 |
| Feb 10 2022 |
1210 |
246.66 |
| Feb 03 2022 |
1295 |
358.24 |
| Feb 03 2022 |
905 |
246.66 |
| Feb 03 2022 |
1209 |
246.66 |
| Jan 27 2022 |
1307 |
358.24 |
| Jan 27 2022 |
905 |
246.66 |
| Jan 27 2022 |
1209 |
246.66 |
| Jan 20 2022 |
1313 |
358.24 |
| Jan 20 2022 |
905 |
246.66 |
| Jan 20 2022 |
1210 |
246.66 |
| Jan 13 2022 |
1313 |
358.24 |
| Jan 13 2022 |
904 |
246.66 |
| Jan 13 2022 |
1210 |
246.66 |
| Jan 06 2022 |
1313 |
358.24 |
| Jan 06 2022 |
904 |
246.66 |
| Jan 06 2022 |
1210 |
246.66 |
| Dec 30 2021 |
1313 |
358.24 |
| Dec 30 2021 |
904 |
246.66 |
| Dec 30 2021 |
1210 |
246.66 |
| Dec 23 2021 |
1313 |
358.24 |
| Dec 23 2021 |
904 |
246.66 |
| Dec 23 2021 |
1210 |
246.66 |
| Dec 16 2021 |
1313 |
358.24 |
| Dec 16 2021 |
904 |
246.66 |
| Dec 16 2021 |
1210 |
246.66 |
| Dec 09 2021 |
1313 |
358.24 |
| Dec 09 2021 |
904 |
246.66 |
| Dec 09 2021 |
1210 |
246.66 |
| Dec 02 2021 |
1313 |
358.24 |
| Dec 02 2021 |
904 |
246.66 |
| Dec 02 2021 |
1210 |
246.66 |
| Nov 25 2021 |
1313 |
358.24 |
| Nov 25 2021 |
904 |
246.66 |
| Nov 25 2021 |
1210 |
246.66 |
| Nov 18 2021 |
1313 |
358.24 |
| Nov 18 2021 |
904 |
246.66 |
| Nov 18 2021 |
1210 |
246.66 |
| Nov 11 2021 |
1313 |
358.24 |
| Nov 11 2021 |
904 |
246.66 |
| Nov 11 2021 |
1210 |
246.66 |
| Nov 04 2021 |
1327 |
358.24 |
| Nov 04 2021 |
904 |
246.66 |
| Nov 04 2021 |
1216 |
246.66 |
| Oct 28 2021 |
1327 |
358.24 |
| Oct 28 2021 |
904 |
246.66 |
| Oct 28 2021 |
1216 |
246.66 |
| Oct 21 2021 |
1327 |
358.24 |
| Oct 21 2021 |
904 |
246.66 |
| Oct 21 2021 |
1216 |
246.66 |
| Oct 14 2021 |
1335 |
358.24 |
| Oct 14 2021 |
904 |
246.66 |
| Oct 14 2021 |
1216 |
246.66 |
| Oct 07 2021 |
1334 |
358.24 |
| Oct 07 2021 |
904 |
246.66 |
| Oct 07 2021 |
1216 |
246.66 |
| Sep 30 2021 |
1305 |
358.24 |
| Sep 30 2021 |
892 |
246.66 |
| Sep 30 2021 |
1194 |
246.66 |
| Sep 23 2021 |
1280 |
358.24 |
| Sep 23 2021 |
854 |
246.66 |
| Sep 23 2021 |
1175 |
246.66 |
| Sep 16 2021 |
1241 |
358.24 |
| Sep 16 2021 |
829 |
246.66 |
| Sep 16 2021 |
1115 |
246.66 |
| Sep 09 2021 |
1541 |
376.84 |
| Sep 09 2021 |
821 |
246.66 |
| Sep 09 2021 |
1108 |
246.66 |
| Sep 02 2021 |
1533 |
376.84 |
| Sep 02 2021 |
783 |
246.66 |
| Sep 02 2021 |
1051 |
246.66 |
| Aug 26 2021 |
1501 |
376.84 |
| Aug 26 2021 |
747 |
246.66 |
| Aug 26 2021 |
993 |
246.66 |
| Aug 19 2021 |
1477 |
376.84 |
| Aug 19 2021 |
3111 |
405.28 |
| Aug 19 2021 |
2856 |
350.55 |
| Aug 12 2021 |
1457 |
376.84 |
| Aug 12 2021 |
3104 |
405.28 |
| Aug 12 2021 |
2805 |
350.55 |
| Aug 05 2021 |
1403 |
376.84 |
| Aug 05 2021 |
3087 |
405.28 |
| Aug 05 2021 |
2706 |
350.55 |
| Jul 29 2021 |
1387 |
376.84 |
| Jul 29 2021 |
3091 |
405.28 |
| Jul 29 2021 |
2650 |
350.55 |
| Jul 22 2021 |
1326 |
376.84 |
| Jul 22 2021 |
2975 |
405.28 |
| Jul 22 2021 |
2471 |
350.55 |
| Jul 15 2021 |
1359 |
376.84 |
| Jul 15 2021 |
2975 |
405.28 |
| Jul 15 2021 |
2406 |
350.55 |
| Jul 08 2021 |
1341 |
376.84 |
| Jul 08 2021 |
3015 |
405.28 |
| Jul 08 2021 |
2377 |
350.55 |
| Jul 01 2021 |
1324 |
376.15 |
| Jul 01 2021 |
3009 |
405.28 |
| Jul 01 2021 |
2338 |
350.55 |
| Jun 24 2021 |
1254 |
376.15 |
| Jun 24 2021 |
3058 |
405.28 |
| Jun 24 2021 |
2266 |
350.55 |
| Jun 17 2021 |
1210 |
376.15 |
| Jun 17 2021 |
2939 |
405.28 |
| Jun 17 2021 |
2090 |
350.55 |
| Jun 10 2021 |
1148 |
376.15 |
| Jun 10 2021 |
2857 |
405.28 |
| Jun 10 2021 |
1890 |
350.55 |
| Jun 03 2021 |
1816 |
350.55 |
| May 27 2021 |
1704 |
376.15 |
| May 27 2021 |
3670 |
405.28 |
| May 27 2021 |
3114 |
350.55 |
| May 07 2021 |
3295 |
361.44 |
| Feb 26 2021 |
321 |
350.99 |
| Feb 26 2021 |
532 |
350.99 |
| Feb 19 2021 |
461 |
358.24 |
| Feb 19 2021 |
734 |
358.24 |
| Feb 12 2021 |
511 |
358.24 |
| Feb 12 2021 |
792 |
358.24 |
| Feb 05 2021 |
522 |
358.24 |
| Feb 05 2021 |
819 |
358.24 |
| Jan 29 2021 |
525 |
358.24 |
| Jan 29 2021 |
838 |
358.24 |
| Jan 22 2021 |
545 |
358.24 |
| Jan 22 2021 |
852 |
358.24 |
| Jan 15 2021 |
545 |
358.24 |
| Jan 15 2021 |
1726 |
409.59 |
| Jan 15 2021 |
1171 |
368.51 |
| Jan 08 2021 |
545 |
358.24 |
| Jan 08 2021 |
1726 |
409.59 |
| Jan 08 2021 |
1171 |
368.51 |
| Jan 01 2021 |
545 |
358.24 |
| Jan 01 2021 |
1721 |
409.59 |
| Jan 01 2021 |
1162 |
368.51 |
| Dec 25 2020 |
545 |
358.24 |
| Dec 25 2020 |
1721 |
409.59 |
| Dec 25 2020 |
1162 |
368.51 |
| Dec 18 2020 |
545 |
358.24 |
| Dec 18 2020 |
1721 |
409.59 |
| Dec 18 2020 |
1162 |
368.51 |
| Dec 11 2020 |
545 |
358.24 |
| Dec 11 2020 |
1721 |
409.59 |
| Dec 11 2020 |
1162 |
368.51 |
| Dec 04 2020 |
545 |
358.24 |
| Dec 04 2020 |
1707 |
409.59 |
| Dec 04 2020 |
1158 |
368.51 |
| Nov 27 2020 |
545 |
358.24 |
| Nov 27 2020 |
1707 |
409.59 |
| Nov 27 2020 |
1158 |
368.51 |
| Nov 20 2020 |
545 |
358.24 |
| Nov 20 2020 |
1707 |
409.59 |
| Nov 20 2020 |
1158 |
368.51 |
| Nov 13 2020 |
545 |
358.24 |
| Nov 13 2020 |
1707 |
409.59 |
| Nov 13 2020 |
1158 |
368.51 |
| Nov 06 2020 |
545 |
358.24 |
| Nov 06 2020 |
1707 |
409.59 |
| Nov 06 2020 |
1175 |
368.51 |
| Oct 30 2020 |
543 |
358.24 |
| Oct 30 2020 |
1702 |
409.59 |
| Oct 30 2020 |
1137 |
368.51 |
| Oct 23 2020 |
529 |
358.24 |
| Oct 23 2020 |
1702 |
409.59 |
| Oct 23 2020 |
1130 |
368.51 |
| Oct 16 2020 |
528 |
358.24 |
| Oct 16 2020 |
1686 |
409.59 |
| Oct 16 2020 |
1127 |
368.51 |
| Oct 09 2020 |
530 |
358.24 |
| Oct 09 2020 |
1668 |
409.59 |
| Oct 09 2020 |
1116 |
368.51 |
| Oct 02 2020 |
471 |
358.24 |
| Oct 02 2020 |
1548 |
409.59 |
| Oct 02 2020 |
1008 |
368.51 |
| Sep 25 2020 |
452 |
358.24 |
| Sep 25 2020 |
3114 |
459.9 |
| Sep 25 2020 |
845 |
361.44 |
| Sep 18 2020 |
455 |
358.24 |
| Sep 18 2020 |
3136 |
459.9 |
| Sep 18 2020 |
846 |
361.44 |
| Sep 11 2020 |
411 |
358.24 |
| Sep 11 2020 |
2992 |
453.19 |
| Sep 11 2020 |
785 |
361.44 |
| Sep 04 2020 |
1189 |
389.02 |
| Sep 04 2020 |
3182 |
453.19 |
| Sep 04 2020 |
940 |
361.44 |
| Aug 28 2020 |
1300 |
389.02 |
| Aug 28 2020 |
3491 |
451.66 |
| Aug 28 2020 |
1079 |
361.44 |
| Aug 21 2020 |
1386 |
389.02 |
| Aug 21 2020 |
3014 |
432.92 |
| Aug 21 2020 |
1166 |
361.44 |
| Aug 14 2020 |
1414 |
389.02 |
| Aug 14 2020 |
2268 |
412.51 |
| Aug 14 2020 |
1177 |
361.44 |
| Aug 07 2020 |
1536 |
389.02 |
| Aug 07 2020 |
2025 |
401.37 |
| Aug 07 2020 |
1248 |
361.44 |
| Jul 31 2020 |
1630 |
389.02 |
| Jul 31 2020 |
2192 |
401.37 |
| Jul 31 2020 |
1316 |
361.44 |
| Jul 24 2020 |
1711 |
389.02 |
| Jul 24 2020 |
2389 |
401.37 |
| Jul 24 2020 |
1417 |
361.44 |
| Jul 17 2020 |
1856 |
389.02 |
| Jul 17 2020 |
2625 |
401.37 |
| Jul 17 2020 |
1507 |
361.44 |
| Jul 10 2020 |
1925 |
389.02 |
| Jul 10 2020 |
2842 |
401.37 |
| Jul 10 2020 |
1592 |
361.44 |
| Jul 03 2020 |
1438 |
376.15 |
| Jul 03 2020 |
2854 |
401.37 |
| Jul 03 2020 |
1591 |
361.44 |
| Jun 26 2020 |
1537 |
376.15 |
| Jun 26 2020 |
3075 |
401.37 |
| Jun 26 2020 |
1738 |
361.44 |
| Jun 19 2020 |
1600 |
376.15 |
| Jun 19 2020 |
3189 |
401.37 |
| Jun 19 2020 |
1877 |
361.44 |
| Jun 12 2020 |
1659 |
376.15 |
| Jun 12 2020 |
3300 |
401.37 |
| Jun 12 2020 |
1932 |
361.44 |
| Jun 05 2020 |
1693 |
376.15 |
| Jun 05 2020 |
3428 |
401.37 |
| Jun 05 2020 |
2013 |
361.44 |
| May 29 2020 |
1771 |
376.15 |
| May 29 2020 |
3559 |
401.37 |
| May 29 2020 |
2087 |
361.44 |
| May 22 2020 |
1857 |
376.15 |
| May 22 2020 |
3706 |
401.37 |
| May 22 2020 |
2193 |
361.44 |
| May 15 2020 |
1932 |
376.15 |
| May 15 2020 |
3788 |
401.37 |
| May 15 2020 |
2297 |
361.44 |
| May 08 2020 |
1978 |
376.15 |
| May 08 2020 |
3863 |
401.37 |
| May 08 2020 |
2351 |
361.44 |
| May 01 2020 |
2117 |
376.15 |
| May 01 2020 |
4076 |
401.37 |
| May 01 2020 |
2523 |
361.44 |
| Apr 24 2020 |
1628 |
363.6 |
| Apr 24 2020 |
4204 |
401.37 |
| Apr 24 2020 |
2618 |
361.44 |
| Apr 17 2020 |
1742 |
363.6 |
| Apr 17 2020 |
4223 |
401.37 |
| Apr 17 2020 |
2719 |
361.44 |
| Apr 10 2020 |
1800 |
363.6 |
| Apr 10 2020 |
4310 |
401.37 |
| Apr 10 2020 |
2769 |
361.44 |
| Apr 03 2020 |
1894 |
363.6 |
| Apr 03 2020 |
4433 |
401.37 |
| Apr 03 2020 |
2858 |
361.44 |
| Mar 27 2020 |
2002 |
363.6 |
| Mar 27 2020 |
4544 |
401.37 |
| Mar 27 2020 |
2980 |
361.44 |
| Mar 20 2020 |
1316 |
345.84 |
| Mar 20 2020 |
4602 |
401.37 |
| Mar 20 2020 |
3031 |
361.44 |
| Mar 13 2020 |
1380 |
345.84 |
| Mar 13 2020 |
4642 |
401.37 |
| Mar 13 2020 |
3110 |
361.44 |
| Mar 06 2020 |
2108 |
361.87 |
| Mar 06 2020 |
4678 |
401.37 |
| Mar 06 2020 |
4496 |
377.47 |
| Feb 28 2020 |
6742 |
422.1 |
| Feb 28 2020 |
4655 |
401.37 |
| Feb 28 2020 |
8433 |
412.51 |
| Feb 21 2020 |
6650 |
422.1 |
| Feb 21 2020 |
4593 |
401.37 |
| Feb 21 2020 |
8339 |
412.51 |
| Feb 14 2020 |
6663 |
422.1 |
| Feb 14 2020 |
4611 |
401.37 |
| Feb 14 2020 |
8368 |
412.51 |
| Feb 07 2020 |
6655 |
422.1 |
| Feb 07 2020 |
4583 |
401.37 |
| Feb 07 2020 |
8324 |
412.51 |
| Jan 31 2020 |
6691 |
422.1 |
| Jan 31 2020 |
4594 |
401.37 |
| Jan 31 2020 |
8346 |
412.51 |
| Jan 24 2020 |
6685 |
422.1 |
| Jan 24 2020 |
4608 |
401.37 |
| Jan 24 2020 |
8343 |
412.51 |
| Jan 17 2020 |
6691 |
422.1 |
| Jan 17 2020 |
3340 |
383.65 |
| Jan 17 2020 |
6255 |
394.79 |
| Jan 10 2020 |
6691 |
422.1 |
| Jan 10 2020 |
3335 |
383.65 |
| Jan 10 2020 |
6252 |
394.79 |
| Jan 03 2020 |
6693 |
422.1 |
| Jan 03 2020 |
3338 |
383.65 |
| Jan 03 2020 |
6257 |
394.79 |
| Dec 27 2019 |
6693 |
422.1 |
| Dec 27 2019 |
3338 |
383.65 |
| Dec 27 2019 |
6255 |
394.79 |
| Dec 20 2019 |
6693 |
422.1 |
| Dec 20 2019 |
3338 |
383.65 |
| Dec 20 2019 |
6255 |
394.79 |
| Dec 13 2019 |
6693 |
422.1 |
| Dec 13 2019 |
3338 |
383.65 |
| Dec 13 2019 |
6255 |
394.79 |
| Dec 06 2019 |
6693 |
422.1 |
| Dec 06 2019 |
3336 |
383.65 |
| Dec 06 2019 |
6252 |
394.79 |
| Nov 29 2019 |
6693 |
422.1 |
| Nov 29 2019 |
12256 |
484.79 |
| Nov 29 2019 |
15000 |
463.1 |
| Nov 22 2019 |
6693 |
422.1 |
| Nov 22 2019 |
12256 |
484.79 |
| Nov 22 2019 |
15000 |
463.1 |
| Nov 15 2019 |
6693 |
422.1 |
| Nov 15 2019 |
12257 |
484.79 |
| Nov 15 2019 |
15005 |
463.1 |
| Nov 08 2019 |
6674 |
422.1 |
| Nov 08 2019 |
12262 |
484.79 |
| Nov 08 2019 |
14939 |
463.1 |
| Nov 01 2019 |
6538 |
422.1 |
| Nov 01 2019 |
12256 |
484.79 |
| Nov 01 2019 |
14745 |
463.1 |
| Oct 25 2019 |
6538 |
422.1 |
| Oct 25 2019 |
12275 |
484.79 |
| Oct 25 2019 |
14761 |
463.1 |
| Oct 18 2019 |
6557 |
422.1 |
| Oct 18 2019 |
12275 |
484.79 |
| Oct 18 2019 |
14782 |
463.1 |
| Oct 11 2019 |
6545 |
422.1 |
| Oct 11 2019 |
12274 |
484.79 |
| Oct 11 2019 |
14751 |
463.1 |
| Oct 04 2019 |
6538 |
422.1 |
| Oct 04 2019 |
12292 |
484.79 |
| Oct 04 2019 |
14733 |
463.1 |
| Sep 27 2019 |
6538 |
422.1 |
| Sep 27 2019 |
12281 |
484.79 |
| Sep 27 2019 |
14857 |
463.1 |
| Sep 20 2019 |
6527 |
422.1 |
| Sep 20 2019 |
12293 |
484.79 |
| Sep 20 2019 |
15087 |
465.02 |
| Sep 13 2019 |
3851 |
389.36 |
| Sep 13 2019 |
12268 |
484.79 |
| Sep 13 2019 |
15095 |
465.02 |
| Sep 06 2019 |
3917 |
389.36 |
| Sep 06 2019 |
12291 |
484.79 |
| Sep 06 2019 |
15349 |
465.02 |
| Aug 30 2019 |
3950 |
389.36 |
| Aug 30 2019 |
12409 |
484.79 |
| Aug 30 2019 |
15468 |
465.02 |
| Aug 23 2019 |
3992 |
389.36 |
| Aug 23 2019 |
12482 |
484.79 |
| Aug 23 2019 |
15661 |
465.02 |
| Aug 16 2019 |
4005 |
389.36 |
| Aug 16 2019 |
12468 |
484.79 |
| Aug 16 2019 |
15624 |
465.02 |
| Aug 09 2019 |
4017 |
389.36 |
| Aug 09 2019 |
12523 |
484.79 |
| Aug 09 2019 |
15672 |
465.02 |
| Aug 02 2019 |
4060 |
389.36 |
| Aug 02 2019 |
12663 |
484.79 |
| Aug 02 2019 |
15781 |
465.02 |
| Jul 26 2019 |
4080 |
389.36 |
| Jul 26 2019 |
12734 |
484.79 |
| Jul 26 2019 |
15880 |
465.02 |
| Jul 19 2019 |
4171 |
389.36 |
| Jul 19 2019 |
12795 |
484.79 |
| Jul 19 2019 |
16022 |
465.02 |
| Jul 12 2019 |
4669 |
395.39 |
| Jul 12 2019 |
12941 |
484.22 |
| Jul 12 2019 |
18721 |
484.52 |
| Jul 05 2019 |
4855 |
395.39 |
| Jul 05 2019 |
13311 |
484.22 |
| Jul 05 2019 |
19106 |
484.52 |
| Jun 28 2019 |
4884 |
395.39 |
| Jun 28 2019 |
13477 |
484.22 |
| Jun 28 2019 |
19290 |
484.52 |
| Jun 21 2019 |
4884 |
395.39 |
| Jun 21 2019 |
13424 |
484.22 |
| Jun 21 2019 |
19170 |
484.52 |
| Jun 14 2019 |
3884 |
383.03 |
| Jun 14 2019 |
13585 |
484.22 |
| Jun 14 2019 |
19280 |
484.52 |
| Jun 07 2019 |
821 |
313.72 |
| Jun 07 2019 |
3913 |
383.03 |
| Jun 07 2019 |
7434 |
421.72 |
| Jun 07 2019 |
8379 |
404.67 |
| May 31 2019 |
845 |
313.72 |
| May 31 2019 |
3905 |
383.03 |
| May 31 2019 |
7413 |
421.72 |
| May 31 2019 |
8379 |
404.67 |
| May 24 2019 |
832 |
313.72 |
| May 24 2019 |
3899 |
383.03 |
| May 24 2019 |
7448 |
421.72 |
| May 24 2019 |
8406 |
404.67 |
| May 17 2019 |
870 |
314.33 |
| May 17 2019 |
3920 |
383.03 |
| May 17 2019 |
7511 |
421.72 |
| May 17 2019 |
8445 |
404.67 |
| May 10 2019 |
870 |
314.33 |
| May 10 2019 |
5505 |
401.61 |
| May 10 2019 |
7500 |
421.72 |
| May 10 2019 |
10877 |
423.25 |
| May 03 2019 |
854 |
314.33 |
| May 03 2019 |
5556 |
401.61 |
| May 03 2019 |
7520 |
421.72 |
| May 03 2019 |
10939 |
423.25 |
| Apr 26 2019 |
847 |
314.33 |
| Apr 26 2019 |
5600 |
401.61 |
| Apr 26 2019 |
7536 |
421.72 |
| Apr 26 2019 |
10755 |
423.25 |
| Apr 19 2019 |
842 |
314.33 |
| Apr 19 2019 |
5564 |
401.61 |
| Apr 19 2019 |
9242 |
437.8 |
| Apr 19 2019 |
5733 |
382.3 |
| Apr 18 2019 |
843 |
314.33 |
| Apr 18 2019 |
5578 |
401.61 |
| Apr 18 2019 |
9256 |
437.8 |
| Apr 12 2019 |
859 |
314.33 |
| Apr 12 2019 |
5577 |
401.61 |
| Apr 12 2019 |
9392 |
437.8 |
| Apr 12 2019 |
5797 |
382.3 |
| Apr 05 2019 |
843 |
314.33 |
| Apr 05 2019 |
5332 |
401.61 |
| Apr 05 2019 |
9184 |
437.8 |
| Apr 05 2019 |
5612 |
382.3 |
| Mar 29 2019 |
829 |
314.33 |
| Mar 29 2019 |
5324 |
401.61 |
| Mar 29 2019 |
9053 |
437.8 |
| Mar 29 2019 |
5583 |
382.3 |
| Mar 22 2019 |
848 |
314.33 |
| Mar 22 2019 |
2544 |
365.19 |
| Mar 22 2019 |
8987 |
437.8 |
| Mar 22 2019 |
7938 |
403.91 |
| Mar 15 2019 |
882 |
314.33 |
| Mar 15 2019 |
2606 |
365.19 |
| Mar 15 2019 |
8970 |
437.8 |
| Mar 15 2019 |
8007 |
403.91 |
| Mar 08 2019 |
833 |
314.33 |
| Mar 08 2019 |
1737 |
346.99 |
| Mar 08 2019 |
8902 |
437.8 |
| Mar 08 2019 |
7886 |
403.91 |
| Mar 01 2019 |
836 |
314.33 |
| Mar 01 2019 |
1130 |
329.55 |
| Mar 01 2019 |
8913 |
437.8 |
| Mar 01 2019 |
7936 |
403.91 |
| Feb 22 2019 |
837 |
314.33 |
| Feb 22 2019 |
687 |
310.4 |
| Feb 22 2019 |
8940 |
437.8 |
| Feb 22 2019 |
7963 |
403.91 |
| Feb 15 2019 |
855 |
314.33 |
| Feb 15 2019 |
694 |
310.4 |
| Feb 15 2019 |
8866 |
437.8 |
| Feb 15 2019 |
7911 |
403.91 |
| Feb 08 2019 |
906 |
314.33 |
| Feb 08 2019 |
697 |
310.4 |
| Feb 08 2019 |
8797 |
437.8 |
| Feb 08 2019 |
7863 |
403.91 |
| Feb 01 2019 |
906 |
314.33 |
| Feb 01 2019 |
696 |
310.4 |
| Feb 01 2019 |
8824 |
437.8 |
| Feb 01 2019 |
7876 |
403.91 |
| Jan 25 2019 |
906 |
314.33 |
| Jan 25 2019 |
698 |
310.4 |
| Jan 25 2019 |
8841 |
437.8 |
| Jan 25 2019 |
7898 |
403.91 |
| Jan 18 2019 |
906 |
314.33 |
| Jan 18 2019 |
701 |
310.4 |
| Jan 18 2019 |
8850 |
437.8 |
| Jan 18 2019 |
7916 |
403.91 |
| Jan 11 2019 |
906 |
314.33 |
| Jan 11 2019 |
701 |
310.4 |
| Jan 11 2019 |
8836 |
437.8 |
| Jan 11 2019 |
7924 |
403.91 |
| Jan 04 2019 |
906 |
314.33 |
| Jan 04 2019 |
701 |
310.4 |
| Jan 04 2019 |
8852 |
437.8 |
| Jan 04 2019 |
7933 |
403.91 |
| Dec 28 2018 |
907 |
314.33 |
| Dec 28 2018 |
701 |
310.4 |
| Dec 28 2018 |
8852 |
437.8 |
| Dec 28 2018 |
7933 |
403.91 |
| Dec 21 2018 |
907 |
314.33 |
| Dec 21 2018 |
701 |
310.4 |
| Dec 21 2018 |
8852 |
437.8 |
| Dec 21 2018 |
7933 |
403.91 |
| Dec 14 2018 |
907 |
314.33 |
| Dec 14 2018 |
701 |
310.4 |
| Dec 14 2018 |
8852 |
437.8 |
| Dec 14 2018 |
7933 |
403.91 |
| Dec 07 2018 |
902 |
314.33 |
| Dec 07 2018 |
701 |
310.4 |
| Dec 07 2018 |
8847 |
437.8 |
| Dec 07 2018 |
7933 |
403.91 |
| Nov 30 2018 |
902 |
314.33 |
| Nov 30 2018 |
701 |
310.4 |
| Nov 30 2018 |
8847 |
437.8 |
| Nov 30 2018 |
7933 |
403.91 |
| Nov 23 2018 |
902 |
314.33 |
| Nov 23 2018 |
701 |
310.4 |
| Nov 23 2018 |
8847 |
437.8 |
| Nov 23 2018 |
7933 |
403.91 |
| Nov 16 2018 |
902 |
314.33 |
| Nov 16 2018 |
701 |
310.4 |
| Nov 16 2018 |
8847 |
437.8 |
| Nov 16 2018 |
7933 |
403.91 |
| Nov 09 2018 |
902 |
314.33 |
| Nov 09 2018 |
701 |
310.4 |
| Nov 09 2018 |
8847 |
437.8 |
| Nov 09 2018 |
7933 |
403.91 |
| Nov 02 2018 |
902 |
314.33 |
| Nov 02 2018 |
701 |
310.4 |
| Nov 02 2018 |
8847 |
437.8 |
| Nov 02 2018 |
7912 |
403.91 |
| Oct 26 2018 |
902 |
314.33 |
| Oct 26 2018 |
702 |
310.4 |
| Oct 26 2018 |
8847 |
437.8 |
| Oct 26 2018 |
7909 |
403.91 |
| Oct 19 2018 |
902 |
314.33 |
| Oct 19 2018 |
704 |
310.4 |
| Oct 19 2018 |
8847 |
437.8 |
| Oct 19 2018 |
7920 |
403.91 |
| Oct 12 2018 |
902 |
314.33 |
| Oct 12 2018 |
1149 |
329.35 |
| Oct 12 2018 |
8018 |
428.84 |
| Oct 12 2018 |
10801 |
428.84 |
| Oct 05 2018 |
902 |
314.33 |
| Oct 05 2018 |
1156 |
329.35 |
| Oct 05 2018 |
8000 |
428.84 |
| Oct 05 2018 |
10896 |
428.84 |
| Sep 28 2018 |
903 |
314.33 |
| Sep 28 2018 |
1130 |
329.35 |
| Sep 28 2018 |
8012 |
428.84 |
| Sep 28 2018 |
10621 |
428.84 |
| Sep 21 2018 |
894 |
314.33 |
| Sep 21 2018 |
1130 |
329.35 |
| Sep 21 2018 |
6665 |
414.24 |
| Sep 21 2018 |
10346 |
426.66 |
| Sep 14 2018 |
903 |
314.33 |
| Sep 14 2018 |
1134 |
329.35 |
| Sep 14 2018 |
6704 |
414.24 |
| Sep 14 2018 |
10379 |
426.66 |
| Sep 07 2018 |
904 |
314.33 |
| Sep 07 2018 |
1149 |
329.35 |
| Sep 07 2018 |
6781 |
414.24 |
| Sep 07 2018 |
10577 |
426.66 |
| Aug 31 2018 |
949 |
314.33 |
| Aug 31 2018 |
1158 |
329.35 |
| Aug 31 2018 |
6219 |
407.13 |
| Aug 31 2018 |
8534 |
409.26 |
| Aug 24 2018 |
919 |
314.33 |
| Aug 24 2018 |
1136 |
329.35 |
| Aug 24 2018 |
6890 |
415.31 |
| Aug 24 2018 |
7858 |
403.3 |
| Aug 17 2018 |
916 |
314.33 |
| Aug 17 2018 |
1141 |
329.35 |
| Aug 17 2018 |
7011 |
415.31 |
| Aug 17 2018 |
7934 |
403.3 |
| Aug 10 2018 |
912 |
314.33 |
| Aug 10 2018 |
1208 |
329.35 |
| Aug 10 2018 |
7021 |
415.31 |
| Aug 10 2018 |
8038 |
403.3 |
| Aug 03 2018 |
915 |
314.33 |
| Aug 03 2018 |
1231 |
329.35 |
| Aug 03 2018 |
7097 |
415.31 |
| Aug 03 2018 |
8115 |
403.3 |
| Jul 27 2018 |
927 |
314.33 |
| Jul 27 2018 |
1237 |
329.35 |
| Jul 27 2018 |
7116 |
415.31 |
| Jul 27 2018 |
8141 |
403.3 |
| Jul 20 2018 |
933 |
314.33 |
| Jul 20 2018 |
1223 |
329.35 |
| Jul 20 2018 |
7227 |
415.31 |
| Jul 20 2018 |
8267 |
403.3 |
| Jul 13 2018 |
957 |
314.94 |
| Jul 13 2018 |
1277 |
329.35 |
| Jul 13 2018 |
9032 |
436.46 |
| Jul 13 2018 |
4219 |
365 |
| Jul 06 2018 |
949 |
314.94 |
| Jul 06 2018 |
1119 |
329.35 |
| Jul 06 2018 |
8976 |
436.46 |
| Jul 06 2018 |
2073 |
335.39 |
| Jun 29 2018 |
946 |
314.94 |
| Jun 29 2018 |
1131 |
329.35 |
| Jun 29 2018 |
7620 |
422.3 |
| Jun 29 2018 |
1331 |
318.38 |
| Jun 22 2018 |
983 |
314.94 |
| Jun 22 2018 |
1173 |
329.35 |
| Jun 22 2018 |
7847 |
422.3 |
| Jun 22 2018 |
1391 |
318.38 |
| Jun 15 2018 |
988 |
314.94 |
| Jun 15 2018 |
1174 |
329.35 |
| Jun 15 2018 |
7860 |
422.3 |
| Jun 15 2018 |
1389 |
318.38 |
| Jun 08 2018 |
1017 |
314.94 |
| Jun 08 2018 |
1187 |
329.35 |
| Jun 08 2018 |
7989 |
422.3 |
| Jun 08 2018 |
1429 |
318.38 |
| Jun 01 2018 |
1015 |
314.94 |
| Jun 01 2018 |
1351 |
327.86 |
| Jun 01 2018 |
9138 |
433.68 |
| Jun 01 2018 |
1627 |
318.38 |
| May 25 2018 |
844 |
305.26 |
| May 25 2018 |
1357 |
327.86 |
| May 25 2018 |
9234 |
433.68 |
| May 25 2018 |
1688 |
318.38 |
| May 18 2018 |
1026 |
314.94 |
| May 18 2018 |
1367 |
327.86 |
| May 18 2018 |
9268 |
433.68 |
| May 18 2018 |
1676 |
318.38 |
| May 11 2018 |
1011 |
314.94 |
| May 11 2018 |
1367 |
327.86 |
| May 11 2018 |
9219 |
433.68 |
| May 11 2018 |
1738 |
318.38 |
| May 04 2018 |
1025 |
314.94 |
| May 04 2018 |
1416 |
327.86 |
| May 04 2018 |
9392 |
433.68 |
| May 04 2018 |
1800 |
318.38 |
| Apr 27 2018 |
1069 |
314.94 |
| Apr 27 2018 |
928 |
309.68 |
| Apr 27 2018 |
8640 |
426.02 |
| Apr 27 2018 |
1795 |
318.38 |
| Apr 20 2018 |
1064 |
314.94 |
| Apr 20 2018 |
955 |
309.68 |
| Apr 20 2018 |
8723 |
426.02 |
| Apr 20 2018 |
1824 |
318.38 |
| Apr 13 2018 |
1042 |
314.94 |
| Apr 13 2018 |
954 |
309.68 |
| Apr 13 2018 |
8138 |
420.1 |
| Apr 13 2018 |
1831 |
318.38 |
| Apr 06 2018 |
1041 |
314.94 |
| Apr 06 2018 |
974 |
309.68 |
| Apr 06 2018 |
10380 |
443.14 |
| Apr 06 2018 |
2332 |
328.67 |
| Mar 30 2018 |
1023 |
314.94 |
| Mar 30 2018 |
1009 |
309.68 |
| Mar 30 2018 |
10577 |
444.26 |
| Mar 30 2018 |
2332 |
327.86 |
| Mar 23 2018 |
1117 |
314.94 |
| Mar 23 2018 |
1037 |
309.68 |
| Mar 23 2018 |
10408 |
442.36 |
| Mar 23 2018 |
2373 |
327.86 |
| Mar 16 2018 |
1127 |
314.94 |
| Mar 16 2018 |
1051 |
309.68 |
| Mar 16 2018 |
10435 |
442.36 |
| Mar 16 2018 |
2403 |
327.86 |
| Mar 09 2018 |
1129 |
314.94 |
| Mar 09 2018 |
4004 |
372.72 |
| Mar 09 2018 |
10331 |
442.36 |
| Mar 09 2018 |
5726 |
372.72 |
| Mar 02 2018 |
1143 |
314.94 |
| Mar 02 2018 |
3370 |
362.49 |
| Mar 02 2018 |
10419 |
442.36 |
| Mar 02 2018 |
8587 |
396.56 |
| Feb 23 2018 |
1164 |
314.94 |
| Feb 23 2018 |
1213 |
314.25 |
| Feb 23 2018 |
10525 |
442.36 |
| Feb 23 2018 |
8659 |
396.56 |
| Feb 16 2018 |
1129 |
314.94 |
| Feb 16 2018 |
791 |
296.31 |
| Feb 16 2018 |
10512 |
442.36 |
| Feb 16 2018 |
8682 |
396.56 |
| Feb 09 2018 |
1160 |
314.94 |
| Feb 09 2018 |
795 |
296.31 |
| Feb 09 2018 |
10541 |
442.36 |
| Feb 09 2018 |
8647 |
396.56 |
| Feb 02 2018 |
1154 |
314.94 |
| Feb 02 2018 |
800 |
296.31 |
| Feb 02 2018 |
10504 |
442.36 |
| Feb 02 2018 |
8629 |
396.56 |
| Jan 26 2018 |
1154 |
314.94 |
| Jan 26 2018 |
801 |
296.31 |
| Jan 26 2018 |
10525 |
442.36 |
| Jan 26 2018 |
8651 |
396.56 |
| Jan 19 2018 |
1154 |
314.94 |
| Jan 19 2018 |
715 |
292.61 |
| Jan 19 2018 |
10525 |
442.36 |
| Jan 19 2018 |
9632 |
404.34 |
| Jan 12 2018 |
1151 |
314.94 |
| Jan 12 2018 |
716 |
292.61 |
| Jan 12 2018 |
10520 |
442.36 |
| Jan 12 2018 |
9632 |
404.34 |
| Jan 05 2018 |
1151 |
314.94 |
| Jan 05 2018 |
716 |
292.61 |
| Jan 05 2018 |
10549 |
442.36 |
| Jan 05 2018 |
9646 |
404.34 |
| Dec 29 2017 |
1152 |
314.94 |
| Dec 29 2017 |
716 |
292.61 |
| Dec 29 2017 |
10549 |
442.36 |
| Dec 29 2017 |
9646 |
404.34 |
| Dec 22 2017 |
1152 |
314.94 |
| Dec 22 2017 |
716 |
292.61 |
| Dec 22 2017 |
10551 |
442.36 |
| Dec 22 2017 |
9647 |
404.34 |
| Dec 15 2017 |
1152 |
314.94 |
| Dec 15 2017 |
716 |
292.61 |
| Dec 15 2017 |
10536 |
442.36 |
| Dec 15 2017 |
9640 |
404.34 |
| Dec 08 2017 |
1152 |
314.94 |
| Dec 08 2017 |
716 |
292.61 |
| Dec 08 2017 |
10536 |
442.36 |
| Dec 08 2017 |
9640 |
404.34 |
| Dec 01 2017 |
1152 |
314.94 |
| Dec 01 2017 |
716 |
292.61 |
| Dec 01 2017 |
10536 |
442.36 |
| Dec 01 2017 |
9640 |
404.34 |
| Nov 24 2017 |
1152 |
314.94 |
| Nov 24 2017 |
716 |
292.61 |
| Nov 24 2017 |
10536 |
442.36 |
| Nov 24 2017 |
9640 |
404.34 |
| Nov 17 2017 |
1152 |
314.94 |
| Nov 17 2017 |
716 |
292.61 |
| Nov 17 2017 |
10536 |
442.36 |
| Nov 17 2017 |
9640 |
404.34 |
| Nov 10 2017 |
1152 |
314.94 |
| Nov 10 2017 |
716 |
292.61 |
| Nov 10 2017 |
10536 |
442.36 |
| Nov 10 2017 |
9644 |
404.34 |
| Nov 03 2017 |
1152 |
314.94 |
| Nov 03 2017 |
716 |
292.61 |
| Nov 03 2017 |
10537 |
442.36 |
| Nov 03 2017 |
9644 |
404.34 |
| Oct 27 2017 |
1152 |
314.94 |
| Oct 27 2017 |
720 |
292.61 |
| Oct 27 2017 |
10537 |
442.36 |
| Oct 27 2017 |
9691 |
404.34 |
| Oct 20 2017 |
1152 |
314.94 |
| Oct 20 2017 |
718 |
292.61 |
| Oct 20 2017 |
10551 |
442.36 |
| Oct 20 2017 |
9665 |
404.34 |
| Oct 13 2017 |
1151 |
314.94 |
| Oct 13 2017 |
716 |
292.61 |
| Oct 13 2017 |
10551 |
442.36 |
| Oct 13 2017 |
9683 |
404.34 |
| Oct 06 2017 |
1151 |
314.94 |
| Oct 06 2017 |
716 |
292.61 |
| Oct 06 2017 |
10542 |
442.36 |
| Oct 06 2017 |
9688 |
404.34 |
| Sep 29 2017 |
1153 |
314.94 |
| Sep 29 2017 |
716 |
292.61 |
| Sep 29 2017 |
10554 |
442.36 |
| Sep 29 2017 |
9620 |
404.34 |
| Sep 22 2017 |
1153 |
314.94 |
| Sep 22 2017 |
724 |
292.61 |
| Sep 22 2017 |
10552 |
442.36 |
| Sep 22 2017 |
9718 |
404.34 |
| Sep 15 2017 |
1155 |
314.94 |
| Sep 15 2017 |
724 |
292.61 |
| Sep 15 2017 |
10621 |
442.36 |
| Sep 15 2017 |
9797 |
404.34 |
| Sep 08 2017 |
1144 |
314.94 |
| Sep 08 2017 |
720 |
292.61 |
| Sep 08 2017 |
10651 |
442.36 |
| Sep 08 2017 |
10773 |
411.12 |
| Sep 01 2017 |
1166 |
314.94 |
| Sep 01 2017 |
671 |
292.61 |
| Sep 01 2017 |
10811 |
442.36 |
| Sep 01 2017 |
10793 |
411.12 |
| Aug 25 2017 |
1166 |
314.94 |
| Aug 25 2017 |
759 |
292.61 |
| Aug 25 2017 |
10819 |
442.36 |
| Aug 25 2017 |
11125 |
411.12 |
| Aug 18 2017 |
1237 |
314.94 |
| Aug 18 2017 |
758 |
292.61 |
| Aug 18 2017 |
10876 |
442.36 |
| Aug 18 2017 |
11211 |
411.12 |
| Aug 11 2017 |
1236 |
314.94 |
| Aug 11 2017 |
788 |
292.61 |
| Aug 11 2017 |
10851 |
442.36 |
| Aug 11 2017 |
11264 |
411.12 |
| Aug 04 2017 |
1265 |
314.94 |
| Aug 04 2017 |
789 |
292.61 |
| Aug 04 2017 |
10997 |
442.36 |
| Aug 04 2017 |
11411 |
411.12 |
| Jul 28 2017 |
1272 |
314.94 |
| Jul 28 2017 |
805 |
292.61 |
| Jul 28 2017 |
11054 |
442.36 |
| Jul 28 2017 |
11480 |
411.12 |
| Jul 21 2017 |
1297 |
314.94 |
| Jul 21 2017 |
832 |
292.61 |
| Jul 21 2017 |
11144 |
442.36 |
| Jul 21 2017 |
11609 |
411.12 |
| Jul 14 2017 |
1365 |
314.94 |
| Jul 14 2017 |
842 |
292.61 |
| Jul 14 2017 |
11221 |
442.36 |
| Jul 14 2017 |
11681 |
411.12 |
| Jul 07 2017 |
1390 |
314.94 |
| Jul 07 2017 |
845 |
292.61 |
| Jul 07 2017 |
11282 |
442.36 |
| Jul 07 2017 |
11694 |
411.12 |
| Jun 30 2017 |
1387 |
314.94 |
| Jun 30 2017 |
853 |
292.61 |
| Jun 30 2017 |
11356 |
442.36 |
| Jun 30 2017 |
11755 |
411.12 |
| Jun 23 2017 |
1421 |
314.94 |
| Jun 23 2017 |
885 |
292.61 |
| Jun 23 2017 |
12402 |
442.36 |
| Jun 23 2017 |
11856 |
411.12 |
| Jun 16 2017 |
1411 |
314.94 |
| Jun 16 2017 |
882 |
292.61 |
| Jun 16 2017 |
12467 |
442.36 |
| Jun 16 2017 |
11838 |
411.12 |
| Jun 09 2017 |
1426 |
314.94 |
| Jun 09 2017 |
739 |
292.61 |
| Jun 09 2017 |
11922 |
436.39 |
| Jun 09 2017 |
11934 |
412.53 |
| Jun 02 2017 |
1932 |
334.31 |
| Jun 02 2017 |
831 |
292.61 |
| Jun 02 2017 |
11929 |
436.39 |
| Jun 02 2017 |
12130 |
412.53 |
| May 26 2017 |
873 |
292.61 |
| May 26 2017 |
12079 |
436.39 |
| May 26 2017 |
12189 |
412.53 |
| May 19 2017 |
886 |
292.61 |
| May 19 2017 |
12099 |
436.39 |
| May 19 2017 |
12326 |
412.53 |
| May 12 2017 |
887 |
292.61 |
| May 12 2017 |
10643 |
421.12 |
| May 12 2017 |
1346 |
292.61 |
| May 05 2017 |
930 |
292.61 |
| May 05 2017 |
10637 |
421.12 |
| May 05 2017 |
1396 |
292.61 |
| Apr 28 2017 |
949 |
292.85 |
| Apr 28 2017 |
10464 |
421.12 |
| Apr 28 2017 |
1420 |
292.85 |
| Apr 21 2017 |
971 |
292.85 |
| Apr 21 2017 |
10665 |
421.12 |
| Apr 21 2017 |
1461 |
292.85 |
| Apr 14 2017 |
1000 |
292.85 |
| Apr 14 2017 |
10730 |
421.12 |
| Apr 14 2017 |
1483 |
292.85 |
| Apr 07 2017 |
1006 |
292.85 |
| Apr 07 2017 |
10817 |
421.12 |
| Apr 07 2017 |
1350 |
292.85 |
| Mar 31 2017 |
1025 |
292.85 |
| Mar 31 2017 |
11087 |
421.12 |
| Mar 31 2017 |
1390 |
292.85 |
| Mar 24 2017 |
1001 |
292.85 |
| Mar 24 2017 |
10957 |
421.12 |
| Mar 24 2017 |
1381 |
292.85 |
| Mar 17 2017 |
1011 |
292.85 |
| Mar 17 2017 |
11064 |
421.12 |
| Mar 17 2017 |
1390 |
292.85 |
| Mar 10 2017 |
1005 |
292.85 |
| Mar 10 2017 |
11190 |
421.12 |
| Mar 10 2017 |
1406 |
292.85 |
| Mar 03 2017 |
1916 |
314.9 |
| Mar 03 2017 |
11126 |
421.12 |
| Mar 03 2017 |
3203 |
323.68 |
| Feb 24 2017 |
3037 |
336.15 |
| Feb 24 2017 |
11083 |
421.12 |
| Feb 24 2017 |
8858 |
383.89 |
| Feb 17 2017 |
3047 |
336.15 |
| Feb 17 2017 |
10923 |
421.12 |
| Feb 17 2017 |
8911 |
383.89 |
| Feb 10 2017 |
3083 |
336.15 |
| Feb 10 2017 |
10957 |
421.12 |
| Feb 10 2017 |
8962 |
383.89 |
| Feb 03 2017 |
3097 |
336.15 |
| Feb 03 2017 |
10960 |
421.12 |
| Feb 03 2017 |
8975 |
383.89 |
| Jan 27 2017 |
3103 |
336.15 |
| Jan 27 2017 |
10989 |
421.12 |
| Jan 27 2017 |
8983 |
383.89 |
| Jan 20 2017 |
4449 |
357.58 |
| Jan 20 2017 |
10963 |
421.12 |
| Jan 20 2017 |
12363 |
410.76 |
| Jan 13 2017 |
4453 |
357.58 |
| Jan 13 2017 |
10967 |
421.12 |
| Jan 13 2017 |
12350 |
410.76 |
| Jan 06 2017 |
4453 |
357.58 |
| Jan 06 2017 |
11728 |
428.23 |
| Jan 06 2017 |
14696 |
428.23 |
| Dec 30 2016 |
4453 |
357.58 |
| Dec 30 2016 |
11732 |
428.23 |
| Dec 30 2016 |
14699 |
428.23 |
| Dec 23 2016 |
4453 |
357.58 |
| Dec 23 2016 |
11732 |
428.23 |
| Dec 23 2016 |
14699 |
428.23 |
| Dec 16 2016 |
4453 |
357.58 |
| Dec 16 2016 |
11732 |
428.23 |
| Dec 16 2016 |
14695 |
428.23 |
| Dec 09 2016 |
4454 |
357.58 |
| Dec 09 2016 |
11734 |
428.23 |
| Dec 09 2016 |
14693 |
428.23 |
| Dec 02 2016 |
4454 |
357.58 |
| Dec 02 2016 |
11734 |
428.23 |
| Dec 02 2016 |
14694 |
428.23 |
| Nov 25 2016 |
4454 |
357.58 |
| Nov 25 2016 |
11728 |
428.23 |
| Nov 25 2016 |
14690 |
428.23 |
| Nov 18 2016 |
4454 |
357.58 |
| Nov 18 2016 |
11728 |
428.23 |
| Nov 18 2016 |
14690 |
428.23 |
| Nov 11 2016 |
4446 |
357.58 |
| Nov 11 2016 |
11729 |
428.23 |
| Nov 11 2016 |
14687 |
428.23 |
| Nov 04 2016 |
4446 |
357.58 |
| Nov 04 2016 |
11729 |
428.23 |
| Nov 04 2016 |
14687 |
428.23 |
| Oct 28 2016 |
4455 |
357.58 |
| Oct 28 2016 |
11730 |
428.23 |
| Oct 28 2016 |
14706 |
428.23 |
| Oct 21 2016 |
4462 |
357.58 |
| Oct 21 2016 |
11729 |
428.23 |
| Oct 21 2016 |
14713 |
428.23 |
| Oct 14 2016 |
4465 |
357.58 |
| Oct 14 2016 |
8304 |
395.13 |
| Oct 14 2016 |
10545 |
395.98 |
| Oct 07 2016 |
4466 |
357.58 |
| Oct 07 2016 |
8311 |
395.13 |
| Oct 07 2016 |
10542 |
395.98 |
| Sep 30 2016 |
4470 |
357.58 |
| Sep 30 2016 |
8322 |
395.13 |
| Sep 30 2016 |
10549 |
395.98 |
| Sep 23 2016 |
4437 |
357.58 |
| Sep 23 2016 |
8325 |
395.13 |
| Sep 23 2016 |
10484 |
395.98 |
| Sep 16 2016 |
3087 |
335.73 |
| Sep 16 2016 |
8372 |
395.13 |
| Sep 16 2016 |
10386 |
395.13 |
| Sep 09 2016 |
3126 |
335.73 |
| Sep 09 2016 |
8445 |
395.13 |
| Sep 09 2016 |
10431 |
395.13 |
| Sep 02 2016 |
3136 |
335.73 |
| Sep 02 2016 |
8573 |
395.13 |
| Sep 02 2016 |
10560 |
395.13 |
| Aug 26 2016 |
2812 |
335.73 |
| Aug 26 2016 |
8616 |
395.13 |
| Aug 26 2016 |
10288 |
395.13 |
| Aug 19 2016 |
2829 |
335.73 |
| Aug 19 2016 |
8646 |
395.13 |
| Aug 19 2016 |
10311 |
395.13 |
| Aug 12 2016 |
2836 |
335.73 |
| Aug 12 2016 |
8755 |
395.13 |
| Aug 12 2016 |
11427 |
395.13 |
| Aug 05 2016 |
2912 |
335.73 |
| Aug 05 2016 |
4921 |
335.73 |
| Jul 29 2016 |
2796 |
335.73 |
| Jul 29 2016 |
4920 |
335.73 |
| Jul 22 2016 |
2906 |
335.73 |
| Jul 22 2016 |
5037 |
335.73 |
| Jun 22 2016 |
3017 |
335.73 |
| Jun 22 2016 |
5691 |
335.73 |
| Jun 15 2016 |
3080 |
335.73 |
| Jun 15 2016 |
5782 |
335.73 |
| Jun 08 2016 |
3063 |
335.73 |
| Jun 08 2016 |
5816 |
335.73 |
| Jun 01 2016 |
3118 |
335.73 |
| Jun 01 2016 |
6052 |
335.73 |
| May 25 2016 |
3140 |
335.73 |
| May 25 2016 |
6070 |
335.73 |
| May 18 2016 |
3163 |
335.73 |
| May 18 2016 |
6096 |
335.73 |
| May 11 2016 |
3162 |
335.73 |
| May 11 2016 |
6104 |
335.73 |
| May 04 2016 |
3139 |
335.73 |
| May 04 2016 |
6089 |
335.73 |
| Apr 27 2016 |
3267 |
335.73 |
| Apr 27 2016 |
6211 |
335.73 |
| Apr 20 2016 |
1420 |
275.4 |
| Apr 20 2016 |
3657 |
341.6 |
| Apr 20 2016 |
4824 |
318.78 |
| Apr 13 2016 |
1441 |
275.4 |
| Apr 13 2016 |
3805 |
341.6 |
| Apr 13 2016 |
4823 |
318.78 |
| Apr 06 2016 |
1475 |
275.4 |
| Apr 06 2016 |
3866 |
341.6 |
| Apr 06 2016 |
4878 |
318.78 |
| Mar 30 2016 |
1459 |
275.4 |
| Mar 30 2016 |
3797 |
341.6 |
| Mar 30 2016 |
4830 |
318.78 |
| Mar 23 2016 |
1485 |
275.4 |
| Mar 23 2016 |
3947 |
341.6 |
| Mar 23 2016 |
4929 |
318.78 |
| Mar 16 2016 |
1481 |
275.4 |
| Mar 16 2016 |
4003 |
341.6 |
| Mar 16 2016 |
4884 |
318.78 |
| Mar 09 2016 |
1501 |
275.4 |
| Mar 09 2016 |
4036 |
341.6 |
| Mar 09 2016 |
4893 |
318.78 |
| Mar 02 2016 |
1505 |
275.4 |
| Mar 02 2016 |
2842 |
323.18 |
| Mar 02 2016 |
4024 |
307.73 |
| Feb 24 2016 |
1491 |
275.4 |
| Feb 24 2016 |
2866 |
323.18 |
| Feb 24 2016 |
4018 |
307.73 |
| Feb 17 2016 |
1489 |
275.4 |
| Feb 17 2016 |
2635 |
318.02 |
| Feb 17 2016 |
2830 |
289.22 |
| Feb 10 2016 |
1501 |
275.4 |
| Feb 10 2016 |
2645 |
318.02 |
| Feb 10 2016 |
2867 |
289.22 |
| Feb 03 2016 |
1499 |
275.4 |
| Feb 03 2016 |
2655 |
318.02 |
| Feb 03 2016 |
2874 |
289.22 |
| Jan 27 2016 |
1499 |
275.4 |
| Jan 27 2016 |
2665 |
318.02 |
| Jan 27 2016 |
2880 |
289.22 |
| Jan 20 2016 |
1498 |
275.4 |
| Jan 20 2016 |
2672 |
318.02 |
| Jan 20 2016 |
2884 |
289.22 |
| Jan 13 2016 |
1498 |
275.4 |
| Jan 13 2016 |
2672 |
318.02 |
| Jan 13 2016 |
2889 |
289.22 |
| Jan 06 2016 |
1498 |
275.4 |
| Jan 06 2016 |
2672 |
318.02 |
| Jan 06 2016 |
2889 |
289.22 |
| Dec 30 2015 |
1498 |
275.4 |
| Dec 30 2015 |
2672 |
318.02 |
| Dec 30 2015 |
2889 |
289.22 |
| Dec 23 2015 |
1498 |
275.4 |
| Dec 23 2015 |
2672 |
318.02 |
| Dec 23 2015 |
2889 |
289.22 |
| Dec 16 2015 |
1498 |
275.4 |
| Dec 16 2015 |
2672 |
318.02 |
| Dec 16 2015 |
2889 |
289.22 |
| Dec 09 2015 |
1498 |
275.4 |
| Dec 09 2015 |
2672 |
318.02 |
| Dec 09 2015 |
2890 |
289.22 |
| Dec 02 2015 |
1498 |
275.4 |
| Dec 02 2015 |
2672 |
318.02 |
| Dec 02 2015 |
2890 |
289.22 |
| Nov 25 2015 |
1498 |
275.4 |
| Nov 25 2015 |
2672 |
318.02 |
| Nov 25 2015 |
2890 |
289.22 |
| Nov 18 2015 |
1498 |
275.4 |
| Nov 18 2015 |
2672 |
318.02 |
| Nov 18 2015 |
2890 |
289.22 |
| Nov 11 2015 |
1498 |
275.4 |
| Nov 11 2015 |
2672 |
318.02 |
| Nov 11 2015 |
2890 |
289.22 |
| Nov 04 2015 |
1498 |
275.4 |
| Nov 04 2015 |
2672 |
318.02 |
| Nov 04 2015 |
2890 |
289.22 |
| Oct 28 2015 |
1500 |
275.4 |
| Oct 28 2015 |
2672 |
318.02 |
| Oct 28 2015 |
2890 |
289.22 |
| Oct 21 2015 |
1502 |
275.4 |
| Oct 21 2015 |
2667 |
318.02 |
| Oct 21 2015 |
2894 |
289.22 |
| Oct 14 2015 |
1502 |
275.4 |
| Oct 14 2015 |
2671 |
318.02 |
| Oct 14 2015 |
2892 |
289.22 |
| Oct 07 2015 |
1502 |
275.4 |
| Oct 07 2015 |
2674 |
318.02 |
| Oct 07 2015 |
2892 |
289.22 |
| Sep 30 2015 |
1497 |
275.4 |
| Sep 30 2015 |
2679 |
318.02 |
| Sep 30 2015 |
2889 |
289.22 |
| Sep 23 2015 |
1513 |
275.4 |
| Sep 23 2015 |
2687 |
318.02 |
| Sep 23 2015 |
2906 |
289.22 |
| Sep 16 2015 |
1515 |
275.4 |
| Sep 16 2015 |
2675 |
318.02 |
| Sep 16 2015 |
2906 |
289.22 |
| Sep 09 2015 |
1521 |
275.4 |
| Sep 09 2015 |
2674 |
318.02 |
| Sep 09 2015 |
2876 |
289.22 |
| Sep 02 2015 |
1500 |
275.4 |
| Sep 02 2015 |
2695 |
318.02 |
| Sep 02 2015 |
2860 |
289.22 |
| Aug 26 2015 |
1532 |
275.4 |
| Aug 26 2015 |
2763 |
318.02 |
| Aug 26 2015 |
2909 |
289.22 |
| Aug 19 2015 |
1523 |
275.4 |
| Aug 19 2015 |
2873 |
318.02 |
| Aug 19 2015 |
2952 |
289.22 |
| Aug 12 2015 |
1545 |
275.4 |
| Aug 12 2015 |
2840 |
318.02 |
| Aug 12 2015 |
2955 |
289.22 |
| Aug 05 2015 |
1550 |
275.4 |
| Aug 05 2015 |
2871 |
318.02 |
| Aug 05 2015 |
2989 |
289.22 |
| Jul 29 2015 |
1547 |
275.4 |
| Jul 29 2015 |
2873 |
318.02 |
| Jul 29 2015 |
3033 |
289.22 |
| Jul 22 2015 |
1549 |
275.4 |
| Jul 22 2015 |
2875 |
318.02 |
| Jul 22 2015 |
3015 |
289.22 |
| Jul 15 2015 |
1622 |
275.4 |
| Jul 15 2015 |
3056 |
318.02 |
| Jul 15 2015 |
3087 |
289.22 |
| Jul 08 2015 |
1655 |
275.4 |
| Jul 08 2015 |
3080 |
318.02 |
| Jul 08 2015 |
3176 |
289.22 |
| Jul 01 2015 |
1678 |
275.4 |
| Jul 01 2015 |
3113 |
318.02 |
| Jul 01 2015 |
3190 |
289.22 |
| Jun 24 2015 |
1677 |
275.4 |
| Jun 24 2015 |
3150 |
318.02 |
| Jun 24 2015 |
3242 |
289.22 |
| Jun 17 2015 |
1716 |
275.4 |
| Jun 17 2015 |
3121 |
318.02 |
| Jun 17 2015 |
3339 |
289.22 |
| Jun 10 2015 |
1688 |
275.4 |
| Jun 10 2015 |
3136 |
318.02 |
| Jun 10 2015 |
3275 |
289.22 |
| Jun 03 2015 |
1685 |
275.4 |
| Jun 03 2015 |
3237 |
318.02 |
| Jun 03 2015 |
4993 |
337.24 |
| Jun 03 2015 |
4714 |
307.44 |
| May 27 2015 |
1691 |
275.4 |
| May 27 2015 |
3230 |
318.02 |
| May 27 2015 |
5000 |
337.24 |
| May 27 2015 |
4703 |
307.44 |
| May 20 2015 |
1687 |
275.4 |
| May 20 2015 |
3261 |
318.02 |
| May 20 2015 |
5055 |
337.24 |
| May 20 2015 |
4749 |
307.44 |
| May 13 2015 |
1676 |
275.4 |
| May 13 2015 |
3300 |
318.02 |
| May 13 2015 |
5044 |
337.24 |
| May 13 2015 |
4765 |
307.44 |
| May 06 2015 |
2263 |
300.35 |
| May 06 2015 |
4845 |
337.24 |
| May 06 2015 |
4577 |
306.81 |
| Apr 29 2015 |
2343 |
300.35 |
| Apr 29 2015 |
5923 |
350.08 |
| Apr 29 2015 |
5196 |
312.78 |
| Apr 22 2015 |
2403 |
300.35 |
| Apr 22 2015 |
5968 |
350.08 |
| Apr 22 2015 |
5214 |
312.78 |
| Apr 15 2015 |
2424 |
300.35 |
| Apr 15 2015 |
5974 |
350.08 |
| Apr 15 2015 |
5258 |
312.78 |
| Apr 08 2015 |
2432 |
300.35 |
| Apr 08 2015 |
6064 |
350.08 |
| Apr 08 2015 |
5301 |
312.78 |
| Apr 01 2015 |
2504 |
300.35 |
| Apr 01 2015 |
6170 |
350.08 |
| Apr 01 2015 |
5376 |
312.78 |
| Mar 25 2015 |
2405 |
300.35 |
| Mar 25 2015 |
6075 |
350.08 |
| Mar 25 2015 |
5245 |
312.78 |
| Feb 18 2015 |
3593 |
319.94 |
| Feb 18 2015 |
6186 |
319.94 |
| Feb 11 2015 |
3607 |
319.94 |
| Feb 11 2015 |
6214 |
319.94 |
| Feb 04 2015 |
3630 |
319.94 |
| Feb 04 2015 |
6229 |
319.94 |
| Jan 28 2015 |
2123 |
289.71 |
| Jan 28 2015 |
3846 |
289.71 |
| Jan 21 2015 |
2138 |
289.71 |
| Jan 21 2015 |
3862 |
289.71 |
| Jan 14 2015 |
2250 |
292.53 |
| Jan 14 2015 |
4055 |
292.53 |
| Jan 07 2015 |
2250 |
292.53 |
| Jan 07 2015 |
4053 |
292.53 |
| Dec 31 2014 |
2250 |
292.53 |
| Dec 31 2014 |
4052 |
292.53 |
| Dec 24 2014 |
2250 |
292.53 |
| Dec 24 2014 |
4052 |
292.53 |
| Dec 17 2014 |
2250 |
292.53 |
| Dec 17 2014 |
4054 |
292.53 |
| Dec 10 2014 |
2250 |
292.53 |
| Dec 10 2014 |
4054 |
292.53 |
| Dec 03 2014 |
2250 |
292.53 |
| Dec 03 2014 |
4054 |
292.53 |
| Nov 26 2014 |
2250 |
292.53 |
| Nov 26 2014 |
4054 |
292.53 |
| Nov 19 2014 |
2250 |
292.53 |
| Nov 19 2014 |
4054 |
292.53 |
| Nov 12 2014 |
2250 |
292.53 |
| Nov 12 2014 |
4054 |
292.53 |
| Nov 05 2014 |
2250 |
292.53 |
| Nov 05 2014 |
4054 |
292.53 |
| Oct 29 2014 |
2250 |
292.53 |
| Oct 29 2014 |
4055 |
292.53 |
| Oct 22 2014 |
2248 |
292.53 |
| Oct 22 2014 |
4065 |
292.53 |
| Oct 15 2014 |
2249 |
292.53 |
| Oct 15 2014 |
4065 |
292.53 |
| Oct 08 2014 |
2252 |
292.53 |
| Oct 08 2014 |
4077 |
292.53 |
| Oct 01 2014 |
2254 |
292.53 |
| Oct 01 2014 |
4078 |
292.53 |
| Sep 24 2014 |
2251 |
292.53 |
| Sep 24 2014 |
4065 |
292.53 |
| Sep 17 2014 |
2246 |
292.53 |
| Sep 17 2014 |
4087 |
292.53 |
| Sep 10 2014 |
2255 |
292.53 |
| Sep 10 2014 |
4096 |
292.53 |
| Sep 03 2014 |
2256 |
292.53 |
| Sep 03 2014 |
4117 |
292.53 |
| Aug 27 2014 |
2245 |
292.53 |
| Aug 27 2014 |
4121 |
292.53 |
| Aug 20 2014 |
2254 |
292.53 |
| Aug 20 2014 |
4130 |
292.53 |
| Aug 13 2014 |
2257 |
292.53 |
| Aug 13 2014 |
4178 |
292.53 |
| Aug 06 2014 |
2295 |
292.53 |
| Aug 06 2014 |
4197 |
292.53 |
| Jul 30 2014 |
2310 |
292.53 |
| Jul 30 2014 |
4248 |
292.53 |
| Jul 23 2014 |
2334 |
292.53 |
| Jul 23 2014 |
4255 |
292.53 |
| Jul 16 2014 |
2354 |
292.53 |
| Jul 16 2014 |
4213 |
292.53 |
| Jul 09 2014 |
2354 |
292.53 |
| Jul 09 2014 |
4221 |
292.53 |
| Jul 02 2014 |
2394 |
292.53 |
| Jul 02 2014 |
4299 |
292.53 |
| Jun 25 2014 |
2444 |
292.53 |
| Jun 25 2014 |
4253 |
292.53 |
| Jun 18 2014 |
2469 |
292.53 |
| Jun 18 2014 |
4282 |
292.53 |
| Jun 11 2014 |
2488 |
292.53 |
| Jun 11 2014 |
4295 |
292.53 |
| Jun 04 2014 |
2513 |
292.53 |
| Jun 04 2014 |
4369 |
292.53 |
| May 28 2014 |
2551 |
292.53 |
| May 28 2014 |
4413 |
292.53 |
| May 21 2014 |
2565 |
292.53 |
| May 21 2014 |
4442 |
292.53 |
| May 14 2014 |
2603 |
292.53 |
| May 14 2014 |
4484 |
292.53 |
| May 07 2014 |
2569 |
292.53 |
| May 07 2014 |
4501 |
292.53 |
| Apr 30 2014 |
2744 |
292.53 |
| Apr 30 2014 |
4663 |
292.53 |
| Apr 23 2014 |
2828 |
292.53 |
| Apr 23 2014 |
4710 |
292.53 |
| Apr 16 2014 |
2824 |
292.53 |
| Apr 16 2014 |
4718 |
292.53 |
| Apr 09 2014 |
2965 |
292.53 |
| Apr 09 2014 |
4832 |
292.53 |
| Apr 02 2014 |
2987 |
292.53 |
| Apr 02 2014 |
4739 |
292.53 |
| Mar 26 2014 |
2972 |
292.64 |
| Mar 26 2014 |
4794 |
292.64 |
| Mar 19 2014 |
2977 |
292.64 |
| Mar 19 2014 |
4839 |
292.64 |
| Mar 12 2014 |
3899 |
309.22 |
| Mar 12 2014 |
6301 |
309.22 |
| Mar 05 2014 |
3886 |
309.22 |
| Mar 05 2014 |
6302 |
309.22 |
| Feb 26 2014 |
3900 |
309.22 |
| Feb 26 2014 |
6341 |
309.22 |
| Feb 19 2014 |
1182 |
242.51 |
| Feb 19 2014 |
1848 |
242.51 |
| Feb 12 2014 |
1196 |
242.51 |
| Feb 12 2014 |
1854 |
242.51 |
| Feb 05 2014 |
1220 |
242.51 |
| Feb 05 2014 |
1883 |
242.51 |
| Jan 29 2014 |
1220 |
242.51 |
| Jan 29 2014 |
1895 |
242.51 |
| Jan 22 2014 |
603 |
214.53 |
| Jan 22 2014 |
817 |
214.53 |
| Jan 15 2014 |
603 |
214.53 |
| Jan 15 2014 |
816 |
214.53 |
| Jan 08 2014 |
603 |
214.53 |
| Jan 08 2014 |
816 |
214.53 |
| Jan 01 2014 |
603 |
214.53 |
| Jan 01 2014 |
818 |
214.53 |
| Dec 25 2013 |
603 |
214.53 |
| Dec 25 2013 |
818 |
214.53 |
| Dec 18 2013 |
603 |
214.53 |
| Dec 18 2013 |
818 |
214.53 |
| Dec 11 2013 |
603 |
214.53 |
| Dec 11 2013 |
818 |
214.53 |
| Dec 04 2013 |
603 |
214.53 |
| Dec 04 2013 |
818 |
214.53 |
| Nov 27 2013 |
603 |
214.53 |
| Nov 27 2013 |
818 |
214.53 |
| Nov 20 2013 |
603 |
214.53 |
| Nov 20 2013 |
818 |
214.53 |
| Nov 13 2013 |
603 |
214.53 |
| Nov 13 2013 |
818 |
214.53 |
| Nov 06 2013 |
603 |
214.53 |
| Nov 06 2013 |
818 |
214.53 |
| Oct 30 2013 |
603 |
214.53 |
| Oct 30 2013 |
818 |
214.53 |
| Oct 23 2013 |
603 |
214.53 |
| Oct 23 2013 |
818 |
214.53 |
| Oct 16 2013 |
606 |
214.53 |
| Oct 16 2013 |
823 |
214.53 |
| Oct 09 2013 |
606 |
214.53 |
| Oct 09 2013 |
832 |
214.53 |
| Oct 02 2013 |
606 |
214.53 |
| Oct 02 2013 |
836 |
214.53 |
| Sep 25 2013 |
604 |
214.53 |
| Sep 25 2013 |
842 |
214.53 |
| Sep 18 2013 |
600 |
214.53 |
| Sep 18 2013 |
844 |
214.53 |
| Sep 11 2013 |
615 |
214.53 |
| Sep 11 2013 |
867 |
214.53 |
| Sep 04 2013 |
1077 |
236.22 |
| Sep 04 2013 |
1668 |
236.22 |
| Aug 28 2013 |
1092 |
236.22 |
| Aug 28 2013 |
1707 |
236.22 |
| Aug 21 2013 |
1104 |
236.22 |
| Aug 21 2013 |
1733 |
236.22 |
| Aug 14 2013 |
1104 |
236.22 |
| Aug 14 2013 |
1688 |
236.22 |
| Aug 07 2013 |
1096 |
236.22 |
| Aug 07 2013 |
1727 |
236.22 |
| Jul 31 2013 |
1146 |
236.22 |
| Jul 31 2013 |
1757 |
236.22 |
| Jul 24 2013 |
1153 |
236.22 |
| Jul 24 2013 |
1776 |
236.22 |
| Jul 17 2013 |
1156 |
236.22 |
| Jul 17 2013 |
1777 |
236.22 |
| Jul 10 2013 |
1162 |
236.22 |
| Jul 10 2013 |
1807 |
236.22 |
| Jul 03 2013 |
1165 |
236.22 |
| Jul 03 2013 |
1812 |
236.22 |
| Jun 26 2013 |
1176 |
236.22 |
| Jun 26 2013 |
1876 |
236.22 |
| Jun 19 2013 |
1215 |
236.22 |
| Jun 19 2013 |
1916 |
236.22 |
| Jun 12 2013 |
1239 |
236.22 |
| Jun 12 2013 |
1983 |
236.22 |
| Jun 05 2013 |
1237 |
236.22 |
| Jun 05 2013 |
2001 |
236.22 |
| May 29 2013 |
1206 |
236.22 |
| May 29 2013 |
2018 |
236.22 |
| May 22 2013 |
1259 |
236.22 |
| May 22 2013 |
2102 |
236.22 |
| May 15 2013 |
1286 |
236.22 |
| May 15 2013 |
2140 |
236.22 |
| May 08 2013 |
1269 |
236.22 |
| May 08 2013 |
2136 |
236.22 |
| May 01 2013 |
1353 |
236.22 |
| May 01 2013 |
2199 |
236.22 |
| Apr 24 2013 |
2011 |
255.34 |
| Apr 24 2013 |
3218 |
255.34 |
| Apr 17 2013 |
3002 |
279.6 |
| Apr 17 2013 |
4728 |
279.6 |
| Apr 10 2013 |
3061 |
279.6 |
| Apr 10 2013 |
4793 |
279.6 |
| Apr 03 2013 |
3073 |
279.6 |
| Apr 03 2013 |
4823 |
279.6 |
| Mar 27 2013 |
3163 |
279.6 |
| Mar 27 2013 |
4898 |
279.6 |
| Mar 20 2013 |
3167 |
279.6 |
| Mar 20 2013 |
2772 |
241.59 |
| Mar 13 2013 |
2279 |
279.6 |
| Mar 13 2013 |
62 |
138.23 |
| Oct 19 2012 |
68 |
147.24 |
| Oct 19 2012 |
475 |
188.07 |
| Oct 19 2012 |
705 |
197.71 |
| Sep 23 2012 |
68 |
147.24 |
| Sep 23 2012 |
485 |
188.07 |
| Sep 23 2012 |
720 |
197.71 |
| Aug 31 2012 |
69 |
147.24 |
| Aug 31 2012 |
1 |
96.54 |
| Aug 31 2012 |
481 |
186.01 |
| Aug 24 2012 |
69 |
147.24 |
| Aug 24 2012 |
1 |
96.54 |
| Aug 24 2012 |
482 |
186.01 |
| Aug 10 2012 |
70 |
147.24 |
| Aug 10 2012 |
1 |
96.54 |
| Aug 10 2012 |
498 |
186.01 |
| Aug 03 2012 |
71 |
147.24 |
| Aug 03 2012 |
1 |
96.54 |
| Aug 03 2012 |
505 |
186.01 |
| Jul 27 2012 |
72 |
147.24 |
| Jul 27 2012 |
1 |
96.54 |
| Jul 27 2012 |
513 |
186.01 |
| Jul 06 2012 |
71 |
147.24 |
| Jul 06 2012 |
1 |
96.54 |
| Jul 06 2012 |
530 |
186.01 |
| Jun 22 2012 |
72 |
147.24 |
| Jun 22 2012 |
1 |
96.54 |
| Jun 22 2012 |
561 |
186.01 |
| Jun 15 2012 |
73 |
147.24 |
| Jun 15 2012 |
1 |
96.54 |
| Jun 15 2012 |
573 |
186.01 |
| Jun 08 2012 |
73 |
147.24 |
| Jun 08 2012 |
1 |
96.54 |
| Jun 08 2012 |
587 |
186.01 |
| Jun 01 2012 |
146 |
147.24 |
| Jun 01 2012 |
1 |
96.54 |
| Jun 01 2012 |
637 |
186.01 |
| May 25 2012 |
148 |
147.24 |
| May 25 2012 |
1 |
96.54 |
| May 25 2012 |
642 |
186.01 |
| May 18 2012 |
155 |
147.24 |
| May 18 2012 |
2 |
96.54 |
| May 18 2012 |
710 |
186.01 |
| May 11 2012 |
156 |
147.24 |
| May 11 2012 |
2 |
96.54 |
| May 11 2012 |
717 |
186.01 |
| May 04 2012 |
158 |
147.24 |
| May 04 2012 |
2 |
96.54 |
| May 04 2012 |
709 |
186.01 |
| Apr 27 2012 |
1349 |
211.66 |
| Apr 13 2012 |
1268 |
211.66 |
| Apr 06 2012 |
1244 |
211.66 |
| Mar 27 2012 |
1310 |
213.67 |
