| Jan 22 2014 |
5277 |
315.71 |
| Jan 22 2014 |
7092 |
315.71 |
| Jan 15 2014 |
5296 |
315.71 |
| Jan 15 2014 |
7109 |
315.71 |
| Jan 08 2014 |
5307 |
315.71 |
| Jan 08 2014 |
7114 |
315.71 |
| Jan 01 2014 |
5307 |
315.71 |
| Jan 01 2014 |
7114 |
315.71 |
| Dec 25 2013 |
5307 |
315.71 |
| Dec 25 2013 |
7113 |
315.71 |
| Dec 18 2013 |
5307 |
315.71 |
| Dec 18 2013 |
7113 |
315.71 |
| Dec 11 2013 |
5307 |
315.71 |
| Dec 11 2013 |
7113 |
315.71 |
| Dec 04 2013 |
5307 |
315.71 |
| Dec 04 2013 |
7114 |
315.71 |
| Nov 27 2013 |
5307 |
315.71 |
| Nov 27 2013 |
7114 |
315.71 |
| Nov 20 2013 |
5307 |
315.71 |
| Nov 20 2013 |
7115 |
315.71 |
| Nov 13 2013 |
5307 |
315.71 |
| Nov 13 2013 |
7115 |
315.71 |
| Nov 06 2013 |
5307 |
315.71 |
| Nov 06 2013 |
7115 |
315.71 |
| Oct 30 2013 |
5307 |
315.71 |
| Oct 30 2013 |
7114 |
315.71 |
| Oct 23 2013 |
5307 |
315.71 |
| Oct 23 2013 |
7114 |
315.71 |
| Oct 16 2013 |
5296 |
315.71 |
| Oct 16 2013 |
7110 |
315.71 |
| Oct 09 2013 |
5307 |
315.71 |
| Oct 09 2013 |
7110 |
315.71 |
| Oct 02 2013 |
5302 |
315.71 |
| Oct 02 2013 |
7114 |
315.71 |
| Sep 25 2013 |
5264 |
315.71 |
| Sep 25 2013 |
7096 |
315.71 |
| Sep 18 2013 |
5261 |
315.71 |
| Sep 18 2013 |
7049 |
315.71 |
| Sep 11 2013 |
5259 |
315.71 |
| Sep 11 2013 |
7029 |
315.71 |
| Sep 04 2013 |
5300 |
315.71 |
| Sep 04 2013 |
7041 |
315.71 |
| Aug 28 2013 |
5317 |
315.71 |
| Aug 28 2013 |
7065 |
315.71 |
| Aug 21 2013 |
5353 |
315.71 |
| Aug 21 2013 |
7105 |
315.71 |
| Aug 14 2013 |
5385 |
315.71 |
| Aug 14 2013 |
6822 |
315.71 |
| Aug 07 2013 |
5481 |
315.71 |
| Aug 07 2013 |
6899 |
315.71 |
| Jul 31 2013 |
5534 |
315.71 |
| Jul 31 2013 |
6948 |
315.71 |
| Jul 24 2013 |
5590 |
315.71 |
| Jul 24 2013 |
6996 |
315.71 |
| Jul 17 2013 |
5604 |
315.71 |
| Jul 17 2013 |
6987 |
315.71 |
| Jul 10 2013 |
5680 |
315.71 |
| Jul 10 2013 |
7087 |
315.71 |
| Jul 03 2013 |
5767 |
315.71 |
| Jul 03 2013 |
7046 |
315.71 |
| Jun 26 2013 |
5919 |
315.71 |
| Jun 26 2013 |
7190 |
315.71 |
| Jun 19 2013 |
6034 |
315.71 |
| Jun 19 2013 |
7271 |
315.71 |
| Jun 12 2013 |
5727 |
332.44 |
| Jun 12 2013 |
6089 |
315.71 |
| Jun 12 2013 |
8165 |
324.07 |
| Jun 05 2013 |
5711 |
332.44 |
| Jun 05 2013 |
6012 |
315.71 |
| Jun 05 2013 |
8095 |
324.07 |
| May 29 2013 |
4621 |
316.38 |
| May 29 2013 |
6057 |
315.71 |
| May 29 2013 |
7382 |
316.16 |
| May 22 2013 |
4761 |
316.38 |
| May 22 2013 |
5135 |
302.3 |
| May 22 2013 |
6924 |
309.34 |
| May 15 2013 |
4804 |
316.38 |
| May 15 2013 |
5199 |
302.3 |
| May 15 2013 |
6961 |
309.34 |
| May 08 2013 |
4805 |
316.38 |
| May 08 2013 |
5191 |
302.3 |
| May 08 2013 |
6916 |
309.34 |
| May 01 2013 |
4951 |
316.38 |
| May 01 2013 |
5273 |
302.3 |
| May 01 2013 |
7015 |
309.34 |
| Apr 24 2013 |
4839 |
316.38 |
| Apr 24 2013 |
5267 |
302.3 |
| Apr 24 2013 |
6972 |
309.34 |
| Apr 17 2013 |
4914 |
316.38 |
| Apr 17 2013 |
6171 |
313.87 |
| Apr 17 2013 |
7593 |
314.88 |
| Apr 10 2013 |
4983 |
316.38 |
| Apr 10 2013 |
6107 |
313.87 |
| Apr 10 2013 |
7627 |
314.88 |
| Apr 03 2013 |
4984 |
316.38 |
| Apr 03 2013 |
6119 |
313.87 |
| Apr 03 2013 |
7642 |
314.88 |
| Mar 27 2013 |
5108 |
316.38 |
| Mar 27 2013 |
6189 |
313.87 |
| Mar 27 2013 |
7675 |
314.88 |
| Mar 20 2013 |
5105 |
316.38 |
| Mar 20 2013 |
6099 |
313.87 |
| Mar 20 2013 |
7677 |
314.88 |
| Mar 13 2013 |
3768 |
316.38 |
| Mar 13 2013 |
7688 |
314.88 |
| Oct 19 2012 |
3894 |
300.32 |
| Oct 19 2012 |
5095 |
312.96 |
| Oct 19 2012 |
6267 |
310.84 |
| Sep 23 2012 |
3891 |
300.32 |
| Sep 23 2012 |
5070 |
312.96 |
| Sep 23 2012 |
6258 |
310.84 |
| Aug 31 2012 |
3808 |
300.32 |
| Aug 31 2012 |
4919 |
312.96 |
| Aug 31 2012 |
6165 |
310.84 |
| Aug 24 2012 |
3793 |
300.32 |
| Aug 24 2012 |
4877 |
312.96 |
| Aug 24 2012 |
6144 |
310.84 |
| Aug 10 2012 |
3729 |
300.32 |
| Aug 10 2012 |
4775 |
312.96 |
| Aug 10 2012 |
6049 |
310.84 |
| Aug 03 2012 |
3686 |
300.32 |
| Aug 03 2012 |
4710 |
312.96 |
| Aug 03 2012 |
6005 |
310.84 |
| Jul 27 2012 |
3662 |
300.32 |
| Jul 27 2012 |
4636 |
312.96 |
| Jul 27 2012 |
5942 |
310.84 |
| Jul 06 2012 |
3571 |
300.32 |
| Jul 06 2012 |
4524 |
312.96 |
| Jul 06 2012 |
5874 |
310.84 |
| Jun 22 2012 |
3573 |
300.32 |
| Jun 22 2012 |
4200 |
312.96 |
| Jun 22 2012 |
5675 |
310.84 |
| Jun 15 2012 |
3519 |
300.32 |
| Jun 15 2012 |
4251 |
312.96 |
| Jun 15 2012 |
6101 |
310.84 |
| Jun 08 2012 |
4239 |
312.96 |
| Jun 08 2012 |
6272 |
313.47 |
| Jun 01 2012 |
4101 |
312.96 |
| Jun 01 2012 |
6282 |
313.47 |
| May 25 2012 |
4426 |
337.01 |
| May 25 2012 |
6416 |
321.66 |
| May 18 2012 |
4505 |
337.01 |
| May 18 2012 |
6526 |
321.66 |
| May 11 2012 |
6026 |
313.99 |
| May 04 2012 |
5954 |
313.99 |
| Apr 27 2012 |
5902 |
313.99 |
| Apr 13 2012 |
5568 |
313.99 |
| Apr 06 2012 |
5505 |
313.99 |
| Mar 27 2012 |
5401 |
313.99 |
