Aug 19 2021 |
4039 |
437.9 |
Aug 19 2021 |
4800 |
437.9 |
Aug 12 2021 |
4026 |
437.9 |
Aug 12 2021 |
4814 |
437.9 |
Aug 05 2021 |
4094 |
437.9 |
Aug 05 2021 |
4790 |
437.9 |
Jul 29 2021 |
4191 |
437.9 |
Jul 29 2021 |
4851 |
437.9 |
Jul 22 2021 |
4134 |
437.9 |
Jul 22 2021 |
4709 |
437.9 |
Jul 15 2021 |
4330 |
437.9 |
Jul 15 2021 |
4695 |
437.9 |
Jul 08 2021 |
4292 |
437.9 |
Jul 08 2021 |
4634 |
437.9 |
Jul 01 2021 |
4306 |
437.9 |
Jul 01 2021 |
4587 |
437.9 |
Jun 24 2021 |
4336 |
437.9 |
Jun 24 2021 |
4532 |
437.9 |
Jun 17 2021 |
4259 |
437.9 |
Jun 17 2021 |
4421 |
437.9 |
Jun 10 2021 |
4196 |
437.9 |
Jun 10 2021 |
4171 |
437.9 |
Jun 03 2021 |
3950 |
437.9 |
May 27 2021 |
4111 |
437.9 |
May 27 2021 |
3996 |
437.9 |
May 07 2021 |
11320 |
437.9 |
Aug 21 2020 |
3269 |
437.9 |
Aug 21 2020 |
4924 |
437.9 |
Aug 14 2020 |
3347 |
437.9 |
Aug 14 2020 |
5067 |
437.9 |
Aug 07 2020 |
3618 |
437.9 |
Aug 07 2020 |
5439 |
437.9 |
Jul 31 2020 |
3832 |
437.9 |
Jul 31 2020 |
5772 |
437.9 |
Jul 24 2020 |
3998 |
437.9 |
Jul 24 2020 |
6177 |
437.9 |
Jul 17 2020 |
4315 |
437.9 |
Jul 17 2020 |
6482 |
437.9 |
Jul 10 2020 |
4508 |
437.9 |
Jul 10 2020 |
6843 |
437.9 |
Jul 03 2020 |
4627 |
437.9 |
Jul 03 2020 |
6911 |
437.9 |
Jun 26 2020 |
4857 |
437.9 |
Jun 26 2020 |
7317 |
437.9 |
Jun 19 2020 |
4982 |
437.9 |
Jun 19 2020 |
7618 |
437.9 |
Jun 12 2020 |
5215 |
437.9 |
Jun 12 2020 |
7853 |
437.9 |
Jun 05 2020 |
5320 |
437.9 |
Jun 05 2020 |
8085 |
437.9 |
May 29 2020 |
5504 |
437.9 |
May 29 2020 |
8350 |
437.9 |
May 22 2020 |
5720 |
437.9 |
May 22 2020 |
8658 |
437.9 |
May 15 2020 |
5975 |
437.9 |
May 15 2020 |
8965 |
437.9 |
May 08 2020 |
6118 |
437.9 |
May 08 2020 |
9173 |
437.9 |
May 01 2020 |
6468 |
437.9 |
May 01 2020 |
9681 |
437.9 |
Apr 24 2020 |
6717 |
437.9 |
Apr 24 2020 |
10285 |
437.9 |
Apr 17 2020 |
6984 |
437.9 |
Apr 17 2020 |
10530 |
437.9 |
Apr 10 2020 |
7192 |
437.9 |
Apr 10 2020 |
10773 |
437.9 |
Apr 03 2020 |
7451 |
437.9 |
Apr 03 2020 |
11065 |
437.9 |
Mar 27 2020 |
7745 |
437.9 |
Mar 27 2020 |
11370 |
437.9 |
Mar 20 2020 |
7877 |
437.9 |
Mar 20 2020 |
11531 |
437.9 |
Mar 13 2020 |
8074 |
437.9 |
Mar 13 2020 |
11691 |
437.9 |
Mar 06 2020 |
8219 |
437.9 |
Mar 06 2020 |
11801 |
437.9 |
Feb 28 2020 |
8291 |
437.9 |
Feb 28 2020 |
11841 |
437.9 |
Feb 21 2020 |
8132 |
437.9 |
Feb 21 2020 |
11715 |
437.9 |
Feb 14 2020 |
8165 |
437.9 |
Feb 14 2020 |
11749 |
437.9 |
Feb 07 2020 |
8148 |
437.9 |
Feb 07 2020 |
11665 |
437.9 |
Jan 31 2020 |
8207 |
437.9 |
Jan 31 2020 |
11700 |
437.9 |
Jan 24 2020 |
8192 |
437.9 |
Jan 24 2020 |
11694 |
437.9 |
Jan 17 2020 |
8195 |
437.9 |
Jan 17 2020 |
11629 |
437.9 |
Jan 10 2020 |
8195 |
437.9 |
Jan 10 2020 |
11631 |
437.9 |
Jan 03 2020 |
8197 |
437.9 |
Jan 03 2020 |
11642 |
437.9 |
Dec 27 2019 |
8197 |
437.9 |
Dec 27 2019 |
11640 |
437.9 |
Dec 20 2019 |
8197 |
437.9 |
Dec 20 2019 |
11640 |
437.9 |
Dec 13 2019 |
8197 |
437.9 |
Dec 13 2019 |
11641 |
437.9 |
Dec 06 2019 |
8197 |
437.9 |
Dec 06 2019 |
11630 |
437.9 |
Nov 29 2019 |
8197 |
437.9 |
Nov 29 2019 |
11625 |
437.9 |
Nov 22 2019 |
8197 |
437.9 |
Nov 22 2019 |
11625 |
437.9 |
Nov 15 2019 |
8197 |
437.9 |
Nov 15 2019 |
11630 |
437.9 |
Nov 08 2019 |
8180 |
437.9 |
Nov 08 2019 |
11584 |
437.9 |
Nov 01 2019 |
8009 |
437.9 |
Nov 01 2019 |
11427 |
437.9 |
Oct 25 2019 |
8009 |
437.9 |
Oct 25 2019 |
11444 |
437.9 |
Oct 18 2019 |
8043 |
437.9 |
Oct 18 2019 |
11463 |
437.9 |
Oct 11 2019 |
8029 |
437.9 |
Oct 11 2019 |
11458 |
437.9 |
Oct 04 2019 |
8017 |
437.9 |
Oct 04 2019 |
11450 |
437.9 |
Sep 27 2019 |
8019 |
437.9 |
Sep 27 2019 |
11563 |
437.9 |
Sep 20 2019 |
8009 |
437.9 |
Sep 20 2019 |
11563 |
437.9 |
Sep 13 2019 |
8055 |
437.9 |
Sep 13 2019 |
11562 |
437.9 |
May 25 2016 |
10578 |
406.15 |
May 25 2016 |
14673 |
406.15 |
May 18 2016 |
10676 |
406.15 |
May 18 2016 |
14758 |
406.15 |
May 11 2016 |
10618 |
406.15 |
May 11 2016 |
14723 |
406.15 |
May 04 2016 |
10562 |
406.15 |
May 04 2016 |
14701 |
406.15 |
Apr 27 2016 |
10779 |
406.15 |
Apr 27 2016 |
14944 |
406.15 |
Apr 20 2016 |
10820 |
406.15 |
Apr 20 2016 |
14996 |
406.15 |
Apr 13 2016 |
10733 |
406.15 |
Apr 13 2016 |
14956 |
406.15 |
Apr 06 2016 |
10765 |
406.15 |
Apr 06 2016 |
15086 |
406.15 |
Mar 30 2016 |
10641 |
406.15 |
Mar 30 2016 |
14930 |
406.15 |
Mar 23 2016 |
10673 |
406.15 |
Mar 23 2016 |
15089 |
406.15 |
Mar 16 2016 |
12404 |
423.39 |
Mar 16 2016 |
17626 |
423.39 |
Mar 09 2016 |
12352 |
423.39 |
Mar 09 2016 |
17666 |
423.39 |
Mar 02 2016 |
12338 |
423.39 |
Mar 02 2016 |
17556 |
423.39 |
Feb 24 2016 |
12281 |
423.39 |
Feb 24 2016 |
17492 |
423.39 |
Feb 17 2016 |
4582 |
348.27 |
Feb 17 2016 |
12341 |
423.39 |
Feb 17 2016 |
14896 |
404.61 |
Feb 10 2016 |
4578 |
348.27 |
Feb 10 2016 |
12360 |
423.39 |
Feb 10 2016 |
14892 |
404.61 |
Feb 03 2016 |
4606 |
348.27 |
Feb 03 2016 |
12350 |
423.39 |
Feb 03 2016 |
14925 |
404.61 |
Jan 27 2016 |
4624 |
348.27 |
Jan 27 2016 |
12337 |
423.39 |
Jan 27 2016 |
14931 |
404.61 |
Jan 20 2016 |
4631 |
348.27 |
Jan 20 2016 |
12367 |
423.39 |
Jan 20 2016 |
14935 |
404.61 |
Jan 13 2016 |
4632 |
348.27 |
Jan 13 2016 |
12388 |
423.39 |
Jan 13 2016 |
14964 |
404.61 |
Jan 06 2016 |
4632 |
348.27 |
Jan 06 2016 |
12395 |
423.39 |
Jan 06 2016 |
14969 |
404.61 |
Dec 30 2015 |
4632 |
348.27 |
Dec 30 2015 |
12395 |
423.39 |
Dec 30 2015 |
14966 |
404.61 |
Dec 23 2015 |
4632 |
348.27 |
Dec 23 2015 |
12394 |
423.39 |
Dec 23 2015 |
14966 |
404.61 |
Dec 16 2015 |
4632 |
348.27 |
Dec 16 2015 |
12394 |
423.39 |
Dec 16 2015 |
14966 |
404.61 |
Dec 09 2015 |
4632 |
348.27 |
Dec 09 2015 |
12404 |
423.39 |
Dec 09 2015 |
14970 |
404.61 |
Dec 02 2015 |
4632 |
348.27 |
Dec 02 2015 |
12405 |
423.39 |
Dec 02 2015 |
14971 |
404.61 |
Nov 25 2015 |
4632 |
348.27 |
Nov 25 2015 |
12405 |
423.39 |
Nov 25 2015 |
14972 |
404.61 |
Nov 18 2015 |
4632 |
348.27 |
Nov 18 2015 |
12405 |
423.39 |
Nov 18 2015 |
14971 |
404.61 |
Nov 11 2015 |
4627 |
348.27 |
Nov 11 2015 |
12405 |
423.39 |
Nov 11 2015 |
14969 |
404.61 |
Nov 04 2015 |
4627 |
348.27 |
Nov 04 2015 |
12405 |
423.39 |
Nov 04 2015 |
14969 |
404.61 |
Oct 28 2015 |
4628 |
348.27 |
Oct 28 2015 |
12388 |
423.39 |
Oct 28 2015 |
14952 |
404.61 |
Oct 21 2015 |
4625 |
348.27 |
Oct 21 2015 |
12404 |
423.39 |
Oct 21 2015 |
14945 |
404.61 |
Oct 14 2015 |
4627 |
348.27 |
Oct 14 2015 |
12418 |
423.39 |
Oct 14 2015 |
14951 |
404.61 |
Oct 07 2015 |
4626 |
348.27 |
Oct 07 2015 |
12391 |
423.39 |
Oct 07 2015 |
14957 |
404.61 |
Sep 30 2015 |
4633 |
348.27 |
Sep 30 2015 |
12385 |
423.39 |
Sep 30 2015 |
14976 |
404.61 |
Sep 23 2015 |
4649 |
348.27 |
Sep 23 2015 |
12380 |
423.39 |
Sep 23 2015 |
15015 |
404.61 |
Sep 16 2015 |
4612 |
348.27 |
Sep 16 2015 |
12382 |
423.39 |
Sep 16 2015 |
14952 |
404.61 |
Sep 09 2015 |
4608 |
348.27 |
Sep 09 2015 |
12383 |
423.39 |
Sep 09 2015 |
14909 |
404.61 |
Sep 02 2015 |
6643 |
372.17 |
Sep 02 2015 |
12298 |
423.39 |
Sep 02 2015 |
14661 |
402.9 |
Aug 26 2015 |
6757 |
372.17 |
Aug 26 2015 |
12459 |
423.39 |
Aug 26 2015 |
14826 |
402.9 |
Aug 19 2015 |
6952 |
372.17 |
Aug 19 2015 |
12502 |
423.39 |
Aug 19 2015 |
15009 |
402.9 |
Aug 12 2015 |
6947 |
372.17 |
Aug 12 2015 |
12579 |
423.39 |
Aug 12 2015 |
15039 |
402.9 |
Aug 05 2015 |
7009 |
372.17 |
Aug 05 2015 |
12549 |
423.39 |
Aug 05 2015 |
15039 |
402.9 |
Jul 29 2015 |
7025 |
372.17 |
Jul 29 2015 |
12709 |
423.39 |
Jul 29 2015 |
15209 |
402.9 |
Jul 22 2015 |
7019 |
372.17 |
Jul 22 2015 |
12664 |
423.39 |
Jul 22 2015 |
15224 |
402.9 |
Jul 15 2015 |
7213 |
372.17 |
Jul 15 2015 |
12774 |
423.39 |
Jul 15 2015 |
15320 |
402.9 |
Jul 08 2015 |
7248 |
372.17 |
Jul 08 2015 |
12794 |
423.39 |
Jul 08 2015 |
15431 |
402.9 |
Jul 01 2015 |
7297 |
372.17 |
Jul 01 2015 |
12894 |
423.39 |
Jul 01 2015 |
15515 |
402.9 |
Jun 24 2015 |
7319 |
372.17 |
Jun 24 2015 |
12938 |
423.39 |
Jun 24 2015 |
15581 |
402.9 |
Jun 17 2015 |
7307 |
372.17 |
Jun 17 2015 |
13003 |
423.39 |
Jun 17 2015 |
15678 |
402.9 |
Jun 10 2015 |
7332 |
372.17 |
Jun 10 2015 |
13033 |
423.39 |
Jun 10 2015 |
15658 |
402.9 |
Jun 03 2015 |
7461 |
372.17 |
Jun 03 2015 |
14665 |
439.73 |
Jun 03 2015 |
16308 |
405.95 |
May 27 2015 |
7413 |
372.17 |
May 27 2015 |
16434 |
457.86 |
May 27 2015 |
15425 |
400.73 |
May 20 2015 |
7483 |
372.17 |
May 20 2015 |
16484 |
457.86 |
May 20 2015 |
15475 |
400.73 |
May 13 2015 |
7550 |
372.17 |
May 13 2015 |
16408 |
457.86 |
May 13 2015 |
15536 |
400.73 |
May 06 2015 |
7441 |
372.17 |
May 06 2015 |
16068 |
457.86 |
May 06 2015 |
15239 |
400.73 |
Apr 29 2015 |
7514 |
372.17 |
Apr 29 2015 |
16203 |
457.86 |
Apr 29 2015 |
15481 |
400.73 |
Apr 22 2015 |
7585 |
372.17 |
Apr 22 2015 |
16272 |
457.86 |
Apr 22 2015 |
15549 |
400.73 |
Apr 15 2015 |
7551 |
372.17 |
Apr 15 2015 |
16163 |
457.86 |
Apr 15 2015 |
15495 |
400.73 |
Apr 08 2015 |
7543 |
372.17 |
Apr 08 2015 |
16371 |
457.86 |
Apr 08 2015 |
15545 |
400.73 |
Apr 01 2015 |
7635 |
372.17 |
Apr 01 2015 |
16525 |
457.86 |
Apr 01 2015 |
15836 |
400.73 |
Mar 25 2015 |
7332 |
372.17 |
Mar 25 2015 |
16352 |
457.86 |
Mar 25 2015 |
15374 |
400.73 |
Mar 18 2015 |
9499 |
396.07 |
Mar 18 2015 |
14458 |
396.07 |
Mar 11 2015 |
9714 |
396.07 |
Mar 11 2015 |
14906 |
396.07 |
Mar 04 2015 |
13571 |
430.04 |
Mar 04 2015 |
19887 |
430.04 |
Feb 25 2015 |
13605 |
430.04 |
Feb 25 2015 |
19864 |
430.04 |
Feb 18 2015 |
13699 |
430.04 |
Feb 18 2015 |
19946 |
430.04 |
Feb 11 2015 |
13711 |
430.04 |
Feb 11 2015 |
19965 |
430.04 |
Feb 04 2015 |
13756 |
430.04 |
Feb 04 2015 |
19982 |
430.04 |
Jan 28 2015 |
13719 |
430.04 |
Jan 28 2015 |
19984 |
430.04 |
Jan 21 2015 |
13730 |
430.04 |
Jan 21 2015 |
20000 |
430.04 |
Jan 14 2015 |
13751 |
430.04 |
Jan 14 2015 |
20009 |
430.04 |
Jan 07 2015 |
13751 |
430.04 |
Jan 07 2015 |
19980 |
430.04 |
Dec 31 2014 |
13751 |
430.04 |
Dec 31 2014 |
19991 |
430.04 |
Dec 24 2014 |
13751 |
430.04 |
Dec 24 2014 |
19991 |
430.04 |
Dec 17 2014 |
13751 |
430.04 |
Dec 17 2014 |
19983 |
430.04 |
Dec 10 2014 |
13751 |
430.04 |
Dec 10 2014 |
19983 |
430.04 |
Dec 03 2014 |
13751 |
430.04 |
Dec 03 2014 |
19983 |
430.04 |
Nov 26 2014 |
13751 |
430.04 |
Nov 26 2014 |
19983 |
430.04 |
Nov 19 2014 |
13751 |
430.04 |
Nov 19 2014 |
19982 |
430.04 |
Nov 12 2014 |
13751 |
430.04 |
Nov 12 2014 |
19983 |
430.04 |
Nov 05 2014 |
13751 |
430.04 |
Nov 05 2014 |
19983 |
430.04 |
Oct 29 2014 |
13747 |
430.04 |
Oct 29 2014 |
19980 |
430.04 |
Oct 22 2014 |
13730 |
430.04 |
Oct 22 2014 |
19994 |
430.04 |
Oct 15 2014 |
13664 |
430.04 |
Oct 15 2014 |
19938 |
430.04 |
Oct 08 2014 |
13672 |
430.04 |
Oct 08 2014 |
19926 |
430.04 |
Oct 01 2014 |
13681 |
430.04 |
Oct 01 2014 |
19948 |
430.04 |
Sep 24 2014 |
13763 |
430.04 |
Sep 24 2014 |
19957 |
430.04 |
Sep 17 2014 |
17404 |
464.02 |
Sep 17 2014 |
24947 |
464.02 |
Sep 10 2014 |
17412 |
464.02 |
Sep 10 2014 |
24973 |
464.02 |
Sep 03 2014 |
17446 |
464.02 |
Sep 03 2014 |
25038 |
464.02 |
Aug 27 2014 |
17325 |
464.02 |
Aug 27 2014 |
25085 |
464.02 |
Aug 20 2014 |
17352 |
464.02 |
Aug 20 2014 |
25117 |
464.02 |
Aug 13 2014 |
6950 |
365.8 |
Aug 13 2014 |
11263 |
365.8 |
Aug 06 2014 |
7049 |
365.8 |
Aug 06 2014 |
11301 |
365.8 |
Jul 30 2014 |
7066 |
365.8 |
Jul 30 2014 |
11371 |
365.8 |
Jul 23 2014 |
7071 |
365.8 |
Jul 23 2014 |
11348 |
365.8 |
Jul 16 2014 |
7137 |
365.8 |
Jul 16 2014 |
11317 |
365.8 |
Jul 09 2014 |
7138 |
365.8 |
Jul 09 2014 |
3565 |
308.01 |
Jul 09 2014 |
9100 |
346.54 |
Jul 02 2014 |
7189 |
365.8 |
Jul 02 2014 |
3598 |
308.01 |
Jul 02 2014 |
9216 |
346.54 |
Jun 25 2014 |
7258 |
365.8 |
Jun 25 2014 |
3666 |
308.01 |
Jun 25 2014 |
9185 |
346.54 |
Jun 18 2014 |
7286 |
365.8 |
Jun 18 2014 |
3709 |
308.01 |
Jun 18 2014 |
9223 |
346.54 |
Jun 11 2014 |
17740 |
464.02 |
Jun 11 2014 |
3758 |
308.01 |
Jun 11 2014 |
14301 |
386.01 |
Jun 04 2014 |
7376 |
365.8 |
Jun 04 2014 |
3858 |
308.01 |
Jun 04 2014 |
9421 |
346.54 |
May 28 2014 |
17742 |
464.02 |
May 28 2014 |
3920 |
308.01 |
May 28 2014 |
14438 |
386.01 |
May 21 2014 |
17784 |
464.02 |
May 21 2014 |
5502 |
331.45 |
May 21 2014 |
11649 |
364.59 |
May 14 2014 |
17890 |
464.02 |
May 14 2014 |
5565 |
331.45 |
May 14 2014 |
11730 |
364.59 |
May 07 2014 |
17456 |
464.02 |
May 07 2014 |
5524 |
331.45 |
May 07 2014 |
11593 |
364.59 |
Apr 30 2014 |
18003 |
464.02 |
Apr 30 2014 |
5754 |
331.45 |
Apr 30 2014 |
11915 |
364.59 |
Apr 23 2014 |
18352 |
464.02 |
Apr 23 2014 |
5816 |
331.45 |
Apr 23 2014 |
12089 |
364.59 |
Apr 16 2014 |
18345 |
464.02 |
Apr 16 2014 |
5827 |
331.24 |
Apr 16 2014 |
11138 |
357.8 |
Apr 09 2014 |
18982 |
464.02 |
Apr 09 2014 |
5864 |
331.24 |
Apr 09 2014 |
11317 |
357.8 |
Apr 02 2014 |
19019 |
464.02 |
Apr 02 2014 |
5922 |
331.24 |
Apr 02 2014 |
11078 |
357.8 |
Mar 26 2014 |
18606 |
464.02 |
Mar 26 2014 |
6610 |
338.02 |
Mar 26 2014 |
8990 |
338.02 |
Mar 19 2014 |
18511 |
464.02 |
Mar 19 2014 |
6669 |
338.02 |
Mar 19 2014 |
9023 |
338.02 |
Mar 12 2014 |
18537 |
464.02 |
Mar 12 2014 |
6725 |
338.02 |
Mar 12 2014 |
9071 |
338.02 |
Mar 05 2014 |
6738 |
338.02 |
Mar 05 2014 |
9074 |
338.02 |
Feb 26 2014 |
6762 |
338.02 |
Feb 26 2014 |
9093 |
338.02 |
Feb 19 2014 |
6793 |
338.02 |
Feb 19 2014 |
9134 |
338.02 |
Feb 12 2014 |
6811 |
338.02 |
Feb 12 2014 |
9150 |
338.02 |
Feb 05 2014 |
6896 |
338.02 |
Feb 05 2014 |
9215 |
338.02 |
Jan 29 2014 |
6947 |
338.02 |
Jan 29 2014 |
9233 |
338.02 |
Jan 22 2014 |
6941 |
338.02 |
Jan 22 2014 |
9204 |
338.02 |
Jan 15 2014 |
6972 |
338.02 |
Jan 15 2014 |
9228 |
338.02 |
Jan 08 2014 |
6981 |
338.02 |
Jan 08 2014 |
9237 |
338.02 |
Jan 01 2014 |
6980 |
338.02 |
Jan 01 2014 |
9237 |
338.02 |
Dec 25 2013 |
6980 |
338.02 |
Dec 25 2013 |
9238 |
338.02 |
Dec 18 2013 |
6980 |
338.02 |
Dec 18 2013 |
9238 |
338.02 |
Dec 11 2013 |
6980 |
338.02 |
Dec 11 2013 |
9238 |
338.02 |
Dec 04 2013 |
6981 |
338.02 |
Dec 04 2013 |
9239 |
338.02 |
Nov 27 2013 |
6981 |
338.02 |
Nov 27 2013 |
9239 |
338.02 |
Nov 20 2013 |
6981 |
338.02 |
Nov 20 2013 |
9240 |
338.02 |
Nov 13 2013 |
6981 |
338.02 |
Nov 13 2013 |
9240 |
338.02 |
Nov 06 2013 |
6981 |
338.02 |
Nov 06 2013 |
9240 |
338.02 |
Oct 30 2013 |
6981 |
338.02 |
Oct 30 2013 |
9240 |
338.02 |
Oct 23 2013 |
6981 |
338.02 |
Oct 23 2013 |
9240 |
338.02 |
Oct 16 2013 |
7112 |
339.87 |
Oct 16 2013 |
9432 |
339.87 |
Oct 09 2013 |
7118 |
339.87 |
Oct 09 2013 |
9413 |
339.87 |
Oct 02 2013 |
7112 |
339.87 |
Oct 02 2013 |
9412 |
339.87 |
Sep 25 2013 |
7050 |
339.87 |
Sep 25 2013 |
9368 |
339.87 |
Sep 18 2013 |
7043 |
339.87 |
Sep 18 2013 |
9327 |
339.87 |
Sep 11 2013 |
7938 |
350.48 |
Sep 11 2013 |
10409 |
350.48 |
Sep 04 2013 |
2377 |
275.96 |
Sep 04 2013 |
7960 |
350.48 |
Sep 04 2013 |
8507 |
331.85 |
Aug 28 2013 |
2397 |
275.96 |
Aug 28 2013 |
7980 |
350.48 |
Aug 28 2013 |
8537 |
331.85 |
Aug 21 2013 |
4636 |
319.6 |
Aug 21 2013 |
8027 |
350.48 |
Aug 21 2013 |
8341 |
329.03 |
Aug 14 2013 |
4630 |
319.6 |
Aug 14 2013 |
8070 |
350.48 |
Aug 14 2013 |
8080 |
329.03 |
Aug 07 2013 |
4626 |
319.6 |
Aug 07 2013 |
8208 |
350.48 |
Aug 07 2013 |
8174 |
329.03 |
Jul 31 2013 |
4711 |
319.6 |
Jul 31 2013 |
8284 |
350.48 |
Jul 31 2013 |
8220 |
329.03 |
Jul 24 2013 |
4688 |
319.6 |
Jul 24 2013 |
8370 |
350.48 |
Jul 24 2013 |
8244 |
329.03 |
Jul 17 2013 |
4716 |
319.6 |
Jul 17 2013 |
8398 |
350.48 |
Jul 17 2013 |
8249 |
329.03 |
Jul 10 2013 |
4743 |
319.6 |
Jul 10 2013 |
8500 |
350.48 |
Jul 10 2013 |
8348 |
329.03 |
Jul 03 2013 |
4741 |
319.6 |
Jul 03 2013 |
8556 |
350.09 |
Jul 03 2013 |
8600 |
331.8 |
Jun 26 2013 |
4744 |
319.6 |
Jun 26 2013 |
10108 |
365.12 |
Jun 26 2013 |
8669 |
330.98 |
Jun 19 2013 |
4808 |
319.6 |
Jun 19 2013 |
10227 |
365.12 |
Jun 19 2013 |
8716 |
330.98 |
Jun 12 2013 |
4897 |
319.6 |
Jun 12 2013 |
10291 |
365.12 |
Jun 12 2013 |
8849 |
330.98 |
Jun 05 2013 |
4882 |
319.6 |
Jun 05 2013 |
10166 |
365.12 |
Jun 05 2013 |
8795 |
330.98 |
May 29 2013 |
4269 |
310.33 |
May 29 2013 |
10218 |
365.12 |
May 29 2013 |
7860 |
321.29 |
May 22 2013 |
4387 |
310.33 |
May 22 2013 |
11909 |
380.67 |
May 22 2013 |
8043 |
321.29 |
May 15 2013 |
4434 |
310.33 |
May 15 2013 |
11984 |
380.67 |
May 15 2013 |
8081 |
321.29 |
May 08 2013 |
4441 |
310.33 |
May 08 2013 |
11926 |
380.67 |
May 08 2013 |
8033 |
321.29 |
May 01 2013 |
4566 |
310.33 |
May 01 2013 |
12084 |
380.67 |
May 01 2013 |
8158 |
321.29 |
Apr 24 2013 |
5270 |
322.74 |
Apr 24 2013 |
10491 |
364.41 |
Apr 24 2013 |
7495 |
314.65 |
Apr 17 2013 |
5346 |
322.74 |
Apr 17 2013 |
10942 |
368.93 |
Apr 17 2013 |
7575 |
314.65 |
Apr 10 2013 |
5420 |
322.74 |
Apr 10 2013 |
10849 |
368.93 |
Apr 10 2013 |
7605 |
314.65 |
Apr 03 2013 |
5426 |
322.74 |
Apr 03 2013 |
10939 |
370.19 |
Apr 03 2013 |
7621 |
314.65 |
Mar 27 2013 |
5536 |
322.74 |
Mar 27 2013 |
10964 |
370.19 |
Mar 27 2013 |
7657 |
314.65 |
Mar 20 2013 |
5532 |
322.74 |
Mar 20 2013 |
10772 |
370.19 |
Mar 20 2013 |
7659 |
314.65 |
Mar 13 2013 |
3507 |
310.33 |
Mar 13 2013 |
7670 |
314.65 |
Oct 19 2012 |
5152 |
322.74 |
Oct 19 2012 |
9466 |
370.19 |
Oct 19 2012 |
9026 |
340.39 |
Sep 23 2012 |
5134 |
322.74 |
Sep 23 2012 |
9427 |
370.19 |
Sep 23 2012 |
8991 |
340.39 |
Aug 31 2012 |
5240 |
327.45 |
Aug 31 2012 |
9217 |
370.19 |
Aug 31 2012 |
10283 |
353.79 |
Aug 24 2012 |
5198 |
327.45 |
Aug 24 2012 |
9131 |
370.19 |
Aug 24 2012 |
10233 |
353.79 |
Aug 10 2012 |
5101 |
327.45 |
Aug 10 2012 |
8881 |
370.19 |
Aug 10 2012 |
10065 |
353.79 |
Aug 03 2012 |
5024 |
327.45 |
Aug 03 2012 |
8754 |
370.19 |
Aug 03 2012 |
9976 |
353.79 |
Jul 27 2012 |
4995 |
327.45 |
Jul 27 2012 |
8548 |
370.19 |
Jul 27 2012 |
9838 |
353.79 |
Jul 06 2012 |
4875 |
327.45 |
Jul 06 2012 |
8193 |
370.19 |
Jul 06 2012 |
9654 |
353.79 |
Jun 22 2012 |
4847 |
327.45 |
Jun 22 2012 |
7471 |
370.19 |
Jun 22 2012 |
9270 |
353.79 |
Jun 15 2012 |
4774 |
327.45 |
Jun 15 2012 |
7502 |
370.19 |
Jun 15 2012 |
9704 |
353.79 |
Jun 08 2012 |
7385 |
372.36 |
Jun 08 2012 |
7503 |
370.19 |
Jun 08 2012 |
10280 |
360.35 |
Jun 01 2012 |
7415 |
372.36 |
Jun 01 2012 |
7189 |
370.19 |
Jun 01 2012 |
10208 |
360.35 |
May 25 2012 |
6912 |
372.36 |
May 25 2012 |
5442 |
357.19 |
May 25 2012 |
9032 |
354.82 |
May 18 2012 |
7013 |
372.36 |
May 18 2012 |
5546 |
357.19 |
May 18 2012 |
9134 |
354.82 |
May 11 2012 |
6898 |
372.36 |
May 11 2012 |
4250 |
331.91 |
May 11 2012 |
8611 |
348.06 |
May 04 2012 |
8231 |
345.34 |
Apr 27 2012 |
8122 |
345.34 |
Apr 13 2012 |
7636 |
345.34 |
Apr 06 2012 |
7494 |
345.34 |
Mar 27 2012 |
7386 |
345.34 |