| Apr 25 2024 |
8098 |
471.39 |
| Apr 25 2024 |
5511 |
452.85 |
| Apr 25 2024 |
12459 |
465.21 |
| Apr 24 2024 |
8084 |
471.39 |
| Apr 24 2024 |
5491 |
452.85 |
| Apr 24 2024 |
12449 |
465.21 |
| Apr 17 2024 |
8135 |
471.39 |
| Apr 17 2024 |
5468 |
452.85 |
| Apr 17 2024 |
12691 |
465.21 |
| Apr 10 2024 |
8187 |
471.39 |
| Apr 10 2024 |
5471 |
452.85 |
| Apr 10 2024 |
12669 |
465.21 |
| Apr 03 2024 |
8020 |
471.39 |
| Apr 03 2024 |
5442 |
452.85 |
| Apr 03 2024 |
12669 |
465.21 |
| Mar 27 2024 |
8070 |
471.39 |
| Mar 27 2024 |
5422 |
452.85 |
| Mar 27 2024 |
12698 |
465.21 |
| Mar 21 2024 |
8120 |
471.39 |
| Mar 21 2024 |
5428 |
452.85 |
| Mar 21 2024 |
12724 |
465.21 |
| Mar 14 2024 |
8091 |
471.39 |
| Mar 14 2024 |
5405 |
452.85 |
| Mar 14 2024 |
12601 |
465.21 |
| Mar 07 2024 |
8111 |
471.39 |
| Mar 07 2024 |
5439 |
452.85 |
| Mar 07 2024 |
12633 |
465.21 |
| Feb 29 2024 |
8128 |
471.39 |
| Feb 29 2024 |
5441 |
452.85 |
| Feb 29 2024 |
12720 |
465.21 |
| Feb 22 2024 |
8116 |
471.39 |
| Feb 22 2024 |
5430 |
452.85 |
| Feb 22 2024 |
12652 |
465.21 |
| Feb 15 2024 |
7960 |
471.39 |
| Feb 15 2024 |
5433 |
452.85 |
| Feb 15 2024 |
12640 |
465.21 |
| Feb 08 2024 |
8015 |
471.39 |
| Feb 08 2024 |
5405 |
452.85 |
| Feb 08 2024 |
12585 |
465.21 |
| Feb 01 2024 |
7961 |
471.39 |
| Feb 01 2024 |
5413 |
452.85 |
| Feb 01 2024 |
12482 |
465.21 |
| Jan 25 2024 |
7898 |
471.39 |
| Jan 25 2024 |
5381 |
452.85 |
| Jan 25 2024 |
12466 |
465.21 |
| Jan 18 2024 |
7898 |
471.39 |
| Jan 18 2024 |
5368 |
452.85 |
| Jan 18 2024 |
12472 |
465.21 |
| Jan 11 2024 |
7898 |
471.39 |
| Jan 11 2024 |
5369 |
452.85 |
| Jan 11 2024 |
12475 |
465.21 |
| Jan 04 2024 |
7898 |
471.39 |
| Jan 04 2024 |
5373 |
452.85 |
| Jan 04 2024 |
12466 |
465.21 |
| Dec 28 2023 |
7898 |
471.39 |
| Dec 28 2023 |
5369 |
452.85 |
| Dec 28 2023 |
12465 |
465.21 |
| Dec 21 2023 |
7898 |
471.39 |
| Dec 21 2023 |
5369 |
452.85 |
| Dec 21 2023 |
12465 |
465.21 |
| Dec 14 2023 |
7898 |
471.39 |
| Dec 14 2023 |
5367 |
452.85 |
| Dec 14 2023 |
12465 |
465.21 |
| Dec 07 2023 |
7898 |
471.39 |
| Dec 07 2023 |
5368 |
452.85 |
| Dec 07 2023 |
12466 |
465.21 |
| Nov 30 2023 |
7891 |
471.39 |
| Nov 30 2023 |
5370 |
452.85 |
| Nov 30 2023 |
12462 |
465.21 |
| Nov 23 2023 |
7891 |
471.39 |
| Nov 23 2023 |
5371 |
452.85 |
| Nov 23 2023 |
12461 |
465.21 |
| Nov 16 2023 |
7893 |
471.39 |
| Nov 16 2023 |
5324 |
452.85 |
| Nov 16 2023 |
12451 |
465.21 |
| Nov 09 2023 |
7903 |
471.39 |
| Nov 09 2023 |
5322 |
452.85 |
| Nov 09 2023 |
12456 |
465.21 |
| Nov 02 2023 |
7899 |
471.39 |
| Nov 02 2023 |
5322 |
452.85 |
| Nov 02 2023 |
12456 |
465.21 |
| Oct 26 2023 |
7874 |
471.39 |
| Oct 26 2023 |
5309 |
452.85 |
| Oct 26 2023 |
12415 |
465.21 |
| Oct 19 2023 |
7895 |
471.39 |
| Oct 19 2023 |
5290 |
452.85 |
| Oct 19 2023 |
12365 |
465.21 |
| Oct 12 2023 |
7859 |
471.39 |
| Oct 12 2023 |
5287 |
452.85 |
| Oct 12 2023 |
12368 |
465.21 |
| Oct 05 2023 |
7773 |
471.39 |
| Oct 05 2023 |
5294 |
452.85 |
| Oct 05 2023 |
12193 |
465.21 |
| Sep 28 2023 |
7700 |
471.39 |
| Sep 28 2023 |
5278 |
452.85 |
| Sep 28 2023 |
12302 |
465.21 |
| Sep 21 2023 |
7700 |
471.39 |
| Sep 21 2023 |
5187 |
452.85 |
| Sep 21 2023 |
12289 |
465.21 |
| Sep 14 2023 |
7756 |
471.39 |
| Sep 14 2023 |
5206 |
452.85 |
| Sep 14 2023 |
12335 |
465.21 |
| Sep 07 2023 |
7865 |
471.39 |
| Sep 07 2023 |
5302 |
452.85 |
| Sep 07 2023 |
12388 |
465.21 |
| Aug 31 2023 |
7835 |
471.39 |
| Aug 31 2023 |
5275 |
452.85 |
| Aug 31 2023 |
12432 |
465.21 |
| Aug 24 2023 |
7893 |
471.39 |
| Aug 24 2023 |
5284 |
452.85 |
| Aug 24 2023 |
12304 |
465.21 |
| Aug 17 2023 |
7901 |
471.39 |
| Aug 17 2023 |
5393 |
452.85 |
| Aug 17 2023 |
12363 |
465.21 |
| Aug 10 2023 |
7886 |
471.39 |
| Aug 10 2023 |
5496 |
452.85 |
| Aug 10 2023 |
12395 |
465.21 |
| Aug 03 2023 |
7896 |
471.39 |
| Aug 03 2023 |
5459 |
452.85 |
| Aug 03 2023 |
12343 |
465.21 |
| Jul 27 2023 |
7894 |
471.39 |
| Jul 27 2023 |
5528 |
452.85 |
| Jul 27 2023 |
12344 |
465.21 |
| Jul 20 2023 |
7942 |
471.39 |
| Jul 20 2023 |
5649 |
452.85 |
| Jul 20 2023 |
12272 |
465.21 |
| Jul 13 2023 |
7962 |
471.39 |
| Jul 13 2023 |
5658 |
452.85 |
| Jul 13 2023 |
12273 |
465.21 |
| Jul 06 2023 |
7996 |
471.39 |
| Jul 06 2023 |
5676 |
452.85 |
| Jul 06 2023 |
12312 |
465.21 |
| Jun 29 2023 |
7992 |
471.39 |
| Jun 29 2023 |
5721 |
452.85 |
| Jun 29 2023 |
12276 |
465.21 |
| Jun 22 2023 |
7981 |
471.39 |
| Jun 22 2023 |
5786 |
452.85 |
| Jun 22 2023 |
12238 |
465.21 |
| Jun 15 2023 |
7794 |
471.39 |
| Jun 15 2023 |
5837 |
452.85 |
| Jun 15 2023 |
12298 |
465.21 |
| Jun 08 2023 |
7776 |
471.39 |
| Jun 08 2023 |
5836 |
452.85 |
| Jun 08 2023 |
12338 |
465.21 |
| Jun 01 2023 |
7818 |
471.39 |
| Jun 01 2023 |
5824 |
452.85 |
| Jun 01 2023 |
12359 |
465.21 |
| May 25 2023 |
7792 |
471.39 |
| May 25 2023 |
5800 |
452.85 |
| May 25 2023 |
12274 |
465.21 |
| May 18 2023 |
7834 |
471.39 |
| May 18 2023 |
5772 |
452.85 |
| May 18 2023 |
12227 |
465.21 |
| May 11 2023 |
7874 |
471.39 |
| May 11 2023 |
5712 |
452.85 |
| May 11 2023 |
12218 |
465.21 |
| May 04 2023 |
7769 |
471.39 |
| May 04 2023 |
5624 |
452.85 |
| May 04 2023 |
12047 |
465.21 |
| Apr 27 2023 |
7596 |
471.39 |
| Apr 27 2023 |
5604 |
452.85 |
| Apr 27 2023 |
11932 |
465.21 |
| Apr 20 2023 |
7515 |
471.39 |
| Apr 20 2023 |
5600 |
452.85 |
| Apr 20 2023 |
11834 |
465.21 |
| Apr 13 2023 |
7492 |
471.39 |
| Apr 13 2023 |
5579 |
452.85 |
| Apr 13 2023 |
11770 |
465.21 |
| Apr 06 2023 |
7274 |
471.39 |
| Apr 06 2023 |
5593 |
452.85 |
| Apr 06 2023 |
11681 |
465.21 |
| Mar 30 2023 |
7106 |
471.39 |
| Mar 30 2023 |
5559 |
452.85 |
| Mar 30 2023 |
11624 |
465.21 |
| Mar 23 2023 |
7152 |
471.39 |
| Mar 23 2023 |
5571 |
452.85 |
| Mar 23 2023 |
11563 |
465.21 |
| Mar 16 2023 |
7099 |
471.39 |
| Mar 16 2023 |
5524 |
452.85 |
| Mar 16 2023 |
11493 |
465.21 |
| Mar 09 2023 |
7043 |
471.39 |
| Mar 09 2023 |
5529 |
452.85 |
| Mar 09 2023 |
11372 |
465.21 |
| Mar 02 2023 |
7005 |
471.39 |
| Mar 02 2023 |
5461 |
452.85 |
| Mar 02 2023 |
11329 |
465.21 |
| Feb 23 2023 |
7056 |
471.39 |
| Feb 23 2023 |
5459 |
452.85 |
| Feb 23 2023 |
11335 |
465.21 |
| Feb 16 2023 |
6960 |
471.39 |
| Feb 16 2023 |
5454 |
452.85 |
| Feb 16 2023 |
11218 |
465.21 |
| Feb 09 2023 |
6860 |
471.39 |
| Feb 09 2023 |
5451 |
452.85 |
| Feb 09 2023 |
11205 |
465.21 |
| Feb 02 2023 |
6818 |
471.39 |
| Feb 02 2023 |
5437 |
452.85 |
| Feb 02 2023 |
11187 |
465.21 |
| Jan 26 2023 |
6717 |
471.39 |
| Jan 26 2023 |
5409 |
452.85 |
| Jan 26 2023 |
11164 |
465.21 |
| Jan 19 2023 |
6717 |
471.39 |
| Jan 19 2023 |
5394 |
452.85 |
| Jan 19 2023 |
11154 |
465.21 |
| Jan 12 2023 |
6717 |
471.39 |
| Jan 12 2023 |
5383 |
452.85 |
| Jan 12 2023 |
11154 |
465.21 |
| Jan 05 2023 |
6717 |
471.39 |
| Jan 05 2023 |
5383 |
452.85 |
| Jan 05 2023 |
11156 |
465.21 |
| Dec 29 2022 |
6717 |
471.39 |
| Dec 29 2022 |
5384 |
452.85 |
| Dec 29 2022 |
11156 |
465.21 |
| Dec 22 2022 |
6717 |
471.39 |
| Dec 22 2022 |
5384 |
452.85 |
| Dec 22 2022 |
11156 |
465.21 |
| Dec 15 2022 |
6722 |
471.39 |
| Dec 15 2022 |
5382 |
452.85 |
| Dec 15 2022 |
11128 |
465.21 |
| Dec 08 2022 |
6722 |
471.39 |
| Dec 08 2022 |
5385 |
452.85 |
| Dec 08 2022 |
11122 |
465.21 |
| Dec 01 2022 |
6722 |
471.39 |
| Dec 01 2022 |
5385 |
452.85 |
| Dec 01 2022 |
11122 |
465.21 |
| Nov 24 2022 |
6722 |
471.39 |
| Nov 24 2022 |
5385 |
452.85 |
| Nov 24 2022 |
11124 |
465.21 |
| Nov 17 2022 |
6705 |
471.39 |
| Nov 17 2022 |
5377 |
452.85 |
| Nov 17 2022 |
11104 |
465.21 |
| Nov 10 2022 |
6705 |
471.39 |
| Nov 10 2022 |
5378 |
452.85 |
| Nov 10 2022 |
11105 |
465.21 |
| Nov 03 2022 |
6697 |
471.39 |
| Nov 03 2022 |
5378 |
452.85 |
| Nov 03 2022 |
11080 |
465.21 |
| Oct 27 2022 |
6697 |
471.39 |
| Oct 27 2022 |
5377 |
452.85 |
| Oct 27 2022 |
11068 |
465.21 |
| Oct 20 2022 |
6721 |
471.39 |
| Oct 20 2022 |
5376 |
452.85 |
| Oct 20 2022 |
11081 |
465.21 |
| Oct 13 2022 |
6638 |
471.39 |
| Oct 13 2022 |
5376 |
452.85 |
| Oct 13 2022 |
11054 |
465.21 |
| Oct 06 2022 |
6584 |
471.39 |
| Oct 06 2022 |
5392 |
452.85 |
| Oct 06 2022 |
11058 |
465.21 |
| Sep 29 2022 |
6556 |
471.39 |
| Sep 29 2022 |
5399 |
452.85 |
| Sep 29 2022 |
11065 |
465.21 |
| Sep 22 2022 |
6523 |
471.39 |
| Sep 22 2022 |
5387 |
452.85 |
| Sep 22 2022 |
11050 |
465.21 |
| Sep 15 2022 |
6499 |
471.39 |
| Sep 15 2022 |
5379 |
452.85 |
| Sep 15 2022 |
11041 |
465.21 |
| Sep 08 2022 |
6556 |
471.39 |
| Sep 08 2022 |
5364 |
452.85 |
| Sep 08 2022 |
11015 |
465.21 |
| Sep 01 2022 |
6527 |
471.39 |
| Sep 01 2022 |
5309 |
452.85 |
| Sep 01 2022 |
10886 |
465.21 |
| Aug 25 2022 |
7704 |
500.47 |
| Aug 25 2022 |
5290 |
452.85 |
| Aug 25 2022 |
8791 |
476.66 |
| Aug 18 2022 |
7705 |
500.47 |
| Aug 18 2022 |
5304 |
452.85 |
| Aug 18 2022 |
8810 |
476.66 |
| Feb 24 2022 |
5567 |
481.01 |
| Feb 24 2022 |
7586 |
481.01 |
| Feb 17 2022 |
5230 |
481.01 |
| Feb 17 2022 |
6863 |
481.01 |
| Feb 10 2022 |
5291 |
481.01 |
| Feb 10 2022 |
6779 |
481.01 |
| Feb 03 2022 |
5396 |
481.01 |
| Feb 03 2022 |
6876 |
481.01 |
| Jan 27 2022 |
5429 |
481.01 |
| Jan 27 2022 |
6903 |
481.01 |
| Jan 20 2022 |
5469 |
481.01 |
| Jan 20 2022 |
6918 |
481.01 |
| Jan 13 2022 |
5469 |
481.01 |
| Jan 13 2022 |
6934 |
481.01 |
| Jan 06 2022 |
5469 |
481.01 |
| Jan 06 2022 |
6935 |
481.01 |
| Dec 30 2021 |
5476 |
481.01 |
| Dec 30 2021 |
6945 |
481.01 |
| Dec 23 2021 |
5476 |
481.01 |
| Dec 23 2021 |
6945 |
481.01 |
| Dec 16 2021 |
5476 |
481.01 |
| Dec 16 2021 |
6945 |
481.01 |
| Dec 09 2021 |
5476 |
481.01 |
| Dec 09 2021 |
6945 |
481.01 |
| Dec 02 2021 |
5476 |
481.01 |
| Dec 02 2021 |
6948 |
481.01 |
| Nov 25 2021 |
5476 |
481.01 |
| Nov 25 2021 |
6948 |
481.01 |
| Nov 18 2021 |
5476 |
481.01 |
| Nov 18 2021 |
6949 |
481.01 |
| Nov 11 2021 |
5477 |
481.01 |
| Nov 11 2021 |
6950 |
481.01 |
| Nov 04 2021 |
5474 |
481.01 |
| Nov 04 2021 |
7016 |
481.01 |
| Oct 28 2021 |
5474 |
481.01 |
| Oct 28 2021 |
7016 |
481.01 |
| Oct 21 2021 |
5474 |
481.01 |
| Oct 21 2021 |
7042 |
481.01 |
| Oct 14 2021 |
5477 |
481.01 |
| Oct 14 2021 |
7052 |
481.01 |
| Oct 07 2021 |
5492 |
481.01 |
| Oct 07 2021 |
7068 |
481.01 |
| Sep 30 2021 |
5511 |
481.01 |
| Sep 30 2021 |
7017 |
481.01 |
| Sep 23 2021 |
5567 |
481.01 |
| Sep 23 2021 |
6980 |
481.01 |
| Sep 16 2021 |
5503 |
481.01 |
| Sep 16 2021 |
6925 |
481.01 |
| Sep 09 2021 |
3445 |
428.18 |
| Sep 09 2021 |
4240 |
428.18 |
| Sep 02 2021 |
3544 |
428.18 |
| Sep 02 2021 |
4318 |
428.18 |
| Aug 26 2021 |
3584 |
428.18 |
| Aug 26 2021 |
4232 |
428.18 |
| Aug 19 2021 |
2518 |
426.38 |
| Aug 19 2021 |
3154 |
421.47 |
| Aug 19 2021 |
5877 |
425.15 |
| Aug 12 2021 |
2521 |
426.38 |
| Aug 12 2021 |
3136 |
421.47 |
| Aug 12 2021 |
5905 |
425.15 |
| Aug 05 2021 |
2486 |
426.38 |
| Aug 05 2021 |
3127 |
421.47 |
| Aug 05 2021 |
5888 |
425.15 |
| Jul 29 2021 |
2480 |
426.38 |
| Jul 29 2021 |
3069 |
421.47 |
| Jul 29 2021 |
5879 |
425.15 |
| Jul 22 2021 |
2417 |
426.38 |
| Jul 22 2021 |
2983 |
421.47 |
| Jul 22 2021 |
5791 |
425.15 |
| Jul 15 2021 |
2481 |
426.38 |
| Jul 15 2021 |
2898 |
421.47 |
| Jul 15 2021 |
5806 |
425.15 |
| Jul 08 2021 |
2482 |
426.38 |
| Jul 08 2021 |
2854 |
421.47 |
| Jul 08 2021 |
5854 |
425.15 |
| Jul 01 2021 |
2520 |
426.38 |
| Jul 01 2021 |
2809 |
421.47 |
| Jul 01 2021 |
5894 |
425.15 |
| Jun 24 2021 |
2502 |
426.38 |
| Jun 24 2021 |
2767 |
421.47 |
| Jun 24 2021 |
5962 |
425.15 |
| Jun 17 2021 |
2480 |
426.38 |
| Jun 17 2021 |
2589 |
421.47 |
| Jun 17 2021 |
5874 |
425.15 |
| Jun 10 2021 |
2450 |
426.38 |
| Jun 10 2021 |
2516 |
421.47 |
| Jun 10 2021 |
5717 |
425.15 |
| Jun 03 2021 |
5684 |
425.15 |
| May 27 2021 |
2310 |
426.38 |
| May 27 2021 |
2527 |
421.47 |
| May 27 2021 |
4844 |
425.15 |
| May 07 2021 |
9687 |
425.15 |
| Feb 26 2021 |
2735 |
481.01 |
| Feb 26 2021 |
4666 |
481.01 |
| Feb 19 2021 |
3447 |
481.01 |
| Feb 19 2021 |
5267 |
481.01 |
| Feb 12 2021 |
3757 |
481.01 |
| Feb 12 2021 |
5610 |
481.01 |
| Feb 05 2021 |
3999 |
481.01 |
| Feb 05 2021 |
5955 |
481.01 |
| Jan 29 2021 |
4126 |
481.01 |
| Jan 29 2021 |
6102 |
481.01 |
| Jan 22 2021 |
4253 |
481.01 |
| Jan 22 2021 |
6232 |
481.01 |
| Jan 15 2021 |
4253 |
481.01 |
| Jan 15 2021 |
6357 |
481.01 |
| Jan 08 2021 |
4253 |
481.01 |
| Jan 08 2021 |
6335 |
481.01 |
| Jan 01 2021 |
4253 |
481.01 |
| Jan 01 2021 |
6296 |
481.01 |
| Dec 25 2020 |
4253 |
481.01 |
| Dec 25 2020 |
6296 |
481.01 |
| Dec 18 2020 |
4253 |
481.01 |
| Dec 18 2020 |
6296 |
481.01 |
| Dec 11 2020 |
4253 |
481.01 |
| Dec 11 2020 |
6281 |
481.01 |
| Dec 04 2020 |
4253 |
481.01 |
| Dec 04 2020 |
6247 |
481.01 |
| Nov 27 2020 |
4253 |
481.01 |
| Nov 27 2020 |
6247 |
481.01 |
| Nov 20 2020 |
4253 |
481.01 |
| Nov 20 2020 |
6247 |
481.01 |
| Nov 13 2020 |
4253 |
481.01 |
| Nov 13 2020 |
6247 |
481.01 |
| Nov 06 2020 |
4253 |
481.01 |
| Nov 06 2020 |
6344 |
481.01 |
| Oct 30 2020 |
4243 |
481.01 |
| Oct 30 2020 |
6282 |
481.01 |
| Oct 23 2020 |
4100 |
481.01 |
| Oct 23 2020 |
6222 |
481.01 |
| Oct 16 2020 |
4151 |
481.01 |
| Oct 16 2020 |
6242 |
481.01 |
| Oct 09 2020 |
4146 |
481.01 |
| Oct 09 2020 |
6217 |
481.01 |
| Oct 02 2020 |
4042 |
481.01 |
| Oct 02 2020 |
5922 |
481.01 |
| Sep 25 2020 |
3984 |
481.01 |
| Sep 25 2020 |
5966 |
481.01 |
| Sep 18 2020 |
4004 |
481.01 |
| Sep 18 2020 |
5989 |
481.01 |
| Aug 21 2020 |
2627 |
422.79 |
| Aug 21 2020 |
2557 |
421.47 |
| Aug 21 2020 |
3974 |
422.13 |
| Aug 14 2020 |
2697 |
422.79 |
| Aug 14 2020 |
2638 |
421.47 |
| Aug 14 2020 |
4098 |
422.13 |
| Aug 07 2020 |
2929 |
422.79 |
| Aug 07 2020 |
2853 |
421.47 |
| Aug 07 2020 |
4401 |
422.13 |
| Jul 31 2020 |
3102 |
422.79 |
| Jul 31 2020 |
3077 |
421.47 |
| Jul 31 2020 |
4659 |
422.13 |
| Jul 24 2020 |
3233 |
422.79 |
| Jul 24 2020 |
3327 |
421.47 |
| Jul 24 2020 |
4968 |
422.13 |
| Jul 17 2020 |
3493 |
422.79 |
| Jul 17 2020 |
3647 |
421.47 |
| Jul 17 2020 |
5228 |
422.13 |
| Jul 10 2020 |
3631 |
422.79 |
| Jul 10 2020 |
3930 |
421.47 |
| Jul 10 2020 |
5503 |
422.13 |
| Jul 03 2020 |
3715 |
422.79 |
| Jul 03 2020 |
3951 |
421.47 |
| Jul 03 2020 |
5566 |
422.13 |
| Jun 26 2020 |
3925 |
422.79 |
| Jun 26 2020 |
4271 |
421.47 |
| Jun 26 2020 |
5898 |
422.13 |
| Jun 19 2020 |
4029 |
422.79 |
| Jun 19 2020 |
4424 |
421.47 |
| Jun 19 2020 |
6160 |
422.13 |
| Jun 12 2020 |
4186 |
422.79 |
| Jun 12 2020 |
4579 |
421.47 |
| Jun 12 2020 |
6344 |
422.13 |
| Jun 05 2020 |
4257 |
422.79 |
| Jun 05 2020 |
4735 |
421.47 |
| Jun 05 2020 |
6545 |
422.13 |
| May 29 2020 |
4416 |
422.79 |
| May 29 2020 |
4955 |
421.47 |
| May 29 2020 |
6770 |
422.13 |
| May 22 2020 |
4611 |
422.79 |
| May 22 2020 |
5138 |
421.47 |
| May 22 2020 |
7030 |
422.13 |
| May 15 2020 |
4822 |
422.79 |
| May 15 2020 |
5268 |
421.47 |
| May 15 2020 |
7278 |
422.13 |
| May 08 2020 |
4928 |
422.79 |
| May 08 2020 |
5372 |
421.47 |
| May 08 2020 |
7431 |
422.13 |
| May 01 2020 |
5232 |
422.79 |
| May 01 2020 |
5667 |
421.47 |
| May 01 2020 |
7869 |
422.13 |
| Apr 24 2020 |
5427 |
422.79 |
| Apr 24 2020 |
5861 |
421.47 |
| Apr 24 2020 |
8370 |
422.13 |
| Apr 17 2020 |
5653 |
422.79 |
| Apr 17 2020 |
5896 |
421.47 |
| Apr 17 2020 |
8580 |
422.13 |
| Apr 10 2020 |
5827 |
422.79 |
| Apr 10 2020 |
6004 |
421.47 |
| Apr 10 2020 |
8771 |
422.13 |
| Apr 03 2020 |
6086 |
422.79 |
| Apr 03 2020 |
6163 |
421.47 |
| Apr 03 2020 |
9051 |
422.13 |
| Mar 27 2020 |
3987 |
394.91 |
| Mar 27 2020 |
6304 |
421.47 |
| Mar 27 2020 |
7080 |
403.76 |
| Mar 20 2020 |
4067 |
394.91 |
| Mar 20 2020 |
6391 |
421.47 |
| Mar 20 2020 |
7187 |
403.76 |
| Mar 13 2020 |
4156 |
394.91 |
| Mar 13 2020 |
6446 |
421.47 |
| Mar 13 2020 |
7276 |
403.76 |
| Mar 06 2020 |
4241 |
394.91 |
| Mar 06 2020 |
6495 |
421.47 |
| Mar 06 2020 |
7355 |
403.76 |
| Feb 28 2020 |
4772 |
400.18 |
| Feb 28 2020 |
6483 |
421.47 |
| Feb 28 2020 |
7582 |
405.51 |
| Feb 21 2020 |
5059 |
404.8 |
| Feb 21 2020 |
6402 |
421.47 |
| Feb 21 2020 |
7788 |
408.13 |
| Feb 14 2020 |
5077 |
404.8 |
| Feb 14 2020 |
6431 |
421.47 |
| Feb 14 2020 |
7822 |
408.13 |
| Feb 07 2020 |
5070 |
404.8 |
| Feb 07 2020 |
6382 |
421.47 |
| Feb 07 2020 |
7784 |
408.13 |
| Jan 31 2020 |
5102 |
404.8 |
| Jan 31 2020 |
6398 |
421.47 |
| Jan 31 2020 |
7798 |
408.13 |
| Jan 24 2020 |
5104 |
404.8 |
| Jan 24 2020 |
6420 |
421.47 |
| Jan 24 2020 |
7798 |
408.13 |
| Jan 17 2020 |
5109 |
404.8 |
| Jan 17 2020 |
6377 |
421.47 |
| Jan 17 2020 |
7757 |
408.13 |
| Jan 10 2020 |
5109 |
404.8 |
| Jan 10 2020 |
6375 |
421.47 |
| Jan 10 2020 |
7756 |
408.13 |
| Jan 03 2020 |
5111 |
404.8 |
| Jan 03 2020 |
6379 |
421.47 |
| Jan 03 2020 |
7764 |
408.13 |
| Dec 27 2019 |
5111 |
404.8 |
| Dec 27 2019 |
6377 |
421.47 |
| Dec 27 2019 |
7763 |
408.13 |
| Dec 20 2019 |
5111 |
404.8 |
| Dec 20 2019 |
6377 |
421.47 |
| Dec 20 2019 |
7763 |
408.13 |
| Dec 13 2019 |
5110 |
404.8 |
| Dec 13 2019 |
6377 |
421.47 |
| Dec 13 2019 |
7763 |
408.13 |
| Dec 06 2019 |
5110 |
404.8 |
| Dec 06 2019 |
6365 |
421.47 |
| Dec 06 2019 |
7760 |
408.13 |
| Nov 29 2019 |
5110 |
404.8 |
| Nov 29 2019 |
6347 |
421.47 |
| Nov 29 2019 |
7765 |
408.13 |
| Nov 22 2019 |
5110 |
404.8 |
| Nov 22 2019 |
6347 |
421.47 |
| Nov 22 2019 |
7765 |
408.13 |
| Nov 15 2019 |
5110 |
404.8 |
| Nov 15 2019 |
6348 |
421.47 |
| Nov 15 2019 |
7770 |
408.13 |
| Nov 08 2019 |
5095 |
404.8 |
| Nov 08 2019 |
6349 |
421.47 |
| Nov 08 2019 |
7744 |
408.13 |
| Nov 01 2019 |
4989 |
404.8 |
| Nov 01 2019 |
6345 |
421.47 |
| Nov 01 2019 |
7641 |
408.13 |
| Oct 25 2019 |
4989 |
404.8 |
| Oct 25 2019 |
6358 |
421.47 |
| Oct 25 2019 |
7651 |
408.13 |
| Oct 18 2019 |
5000 |
404.8 |
| Oct 18 2019 |
6358 |
421.47 |
| Oct 18 2019 |
7656 |
408.13 |
| Oct 11 2019 |
4989 |
404.8 |
| Oct 11 2019 |
6361 |
421.47 |
| Oct 11 2019 |
7655 |
408.13 |
| Oct 04 2019 |
4992 |
404.8 |
| Oct 04 2019 |
6370 |
421.47 |
| Oct 04 2019 |
7648 |
408.13 |
| Sep 27 2019 |
4992 |
404.8 |
| Sep 27 2019 |
6363 |
421.47 |
| Sep 27 2019 |
7723 |
408.13 |
| Sep 20 2019 |
4995 |
404.8 |
| Sep 20 2019 |
6370 |
421.47 |
| Sep 20 2019 |
7729 |
408.13 |
| Sep 13 2019 |
4384 |
396.74 |
| Sep 13 2019 |
6346 |
421.47 |
| Sep 13 2019 |
6448 |
396.47 |
| Sep 06 2019 |
3870 |
388.6 |
| Sep 06 2019 |
5668 |
388.6 |
| Aug 30 2019 |
3906 |
388.6 |
| Aug 30 2019 |
5716 |
388.6 |
| Aug 23 2019 |
3164 |
378.24 |
| Aug 23 2019 |
4678 |
378.24 |
| Aug 16 2019 |
3185 |
378.24 |
| Aug 16 2019 |
4703 |
378.24 |
| Aug 09 2019 |
3194 |
378.24 |
| Aug 09 2019 |
4719 |
378.24 |
| Aug 02 2019 |
3234 |
378.24 |
| Aug 02 2019 |
4762 |
378.24 |
| Jul 26 2019 |
3260 |
378.24 |
| Jul 26 2019 |
4823 |
378.24 |
| Jul 19 2019 |
3325 |
378.24 |
| Jul 19 2019 |
4851 |
378.24 |
| Jul 12 2019 |
3346 |
378.24 |
| Jul 12 2019 |
4984 |
378.24 |
| Jul 05 2019 |
3504 |
378.24 |
| Jul 05 2019 |
5179 |
378.24 |
| Jun 28 2019 |
3533 |
378.24 |
| Jun 28 2019 |
5231 |
378.24 |
| Jun 21 2019 |
3538 |
378.24 |
| Jun 21 2019 |
5197 |
378.24 |
| Jun 14 2019 |
3537 |
378.24 |
| Jun 14 2019 |
5228 |
378.24 |
| Jun 07 2019 |
3568 |
378.24 |
| Jun 07 2019 |
5303 |
378.24 |
| May 31 2019 |
3554 |
378.24 |
| May 31 2019 |
5310 |
378.24 |
| May 24 2019 |
3542 |
378.24 |
| May 24 2019 |
5338 |
378.24 |
| May 17 2019 |
3557 |
378.24 |
| May 17 2019 |
5393 |
378.24 |
| May 10 2019 |
3578 |
378.24 |
| May 10 2019 |
5330 |
378.24 |
| May 03 2019 |
3625 |
378.24 |
| May 03 2019 |
5385 |
378.24 |
| Apr 26 2019 |
3209 |
371.71 |
| Apr 26 2019 |
4775 |
371.71 |
| Apr 19 2019 |
3156 |
371.71 |
| Apr 19 2019 |
4736 |
371.71 |
| Apr 18 2019 |
3159 |
371.71 |
| Apr 12 2019 |
3122 |
371.71 |
| Apr 12 2019 |
4716 |
387.63 |
| Apr 12 2019 |
4758 |
371.71 |
| Apr 05 2019 |
3216 |
375.86 |
| Apr 05 2019 |
4619 |
387.63 |
| Apr 05 2019 |
5002 |
375.82 |
| Mar 29 2019 |
3212 |
375.86 |
| Mar 29 2019 |
4573 |
387.63 |
| Mar 29 2019 |
4958 |
375.82 |
| Mar 22 2019 |
5764 |
459.38 |
| Mar 22 2019 |
3188 |
375.86 |
| Mar 22 2019 |
4328 |
384.77 |
| Mar 22 2019 |
4939 |
375.82 |
| Mar 15 2019 |
6014 |
459.38 |
| Mar 15 2019 |
3270 |
375.86 |
| Mar 15 2019 |
4313 |
384.77 |
| Mar 15 2019 |
4993 |
375.82 |
| Mar 08 2019 |
5773 |
459.38 |
| Mar 08 2019 |
2949 |
371.69 |
| Mar 08 2019 |
4288 |
384.77 |
| Mar 08 2019 |
4545 |
371.66 |
| Mar 01 2019 |
5898 |
459.38 |
| Mar 01 2019 |
2958 |
371.18 |
| Mar 01 2019 |
4296 |
384.77 |
| Mar 01 2019 |
4579 |
371.66 |
| Feb 22 2019 |
5902 |
459.38 |
| Feb 22 2019 |
2971 |
371.18 |
| Feb 22 2019 |
4313 |
384.77 |
| Feb 22 2019 |
4599 |
371.66 |
| Feb 15 2019 |
5891 |
459.38 |
| Feb 15 2019 |
2988 |
371.18 |
| Feb 15 2019 |
4304 |
384.77 |
| Feb 15 2019 |
4604 |
371.66 |
| Feb 08 2019 |
6030 |
459.38 |
| Feb 08 2019 |
2988 |
371.18 |
| Feb 08 2019 |
4294 |
384.77 |
| Feb 08 2019 |
4589 |
371.66 |
| Feb 01 2019 |
6041 |
459.38 |
| Feb 01 2019 |
2988 |
371.18 |
| Feb 01 2019 |
4303 |
384.77 |
| Feb 01 2019 |
4602 |
371.66 |
| Jan 25 2019 |
6041 |
459.38 |
| Jan 25 2019 |
2992 |
371.18 |
| Jan 25 2019 |
4304 |
384.77 |
| Jan 25 2019 |
4612 |
371.66 |
| Jan 18 2019 |
6057 |
459.38 |
| Jan 18 2019 |
3004 |
371.18 |
| Jan 18 2019 |
4307 |
384.77 |
| Jan 18 2019 |
4623 |
371.66 |
| Jan 11 2019 |
6057 |
459.38 |
| Jan 11 2019 |
3004 |
371.18 |
| Jan 11 2019 |
4311 |
384.77 |
| Jan 11 2019 |
4619 |
371.66 |
| Jan 04 2019 |
6057 |
459.38 |
| Jan 04 2019 |
3005 |
371.18 |
| Jan 04 2019 |
4317 |
384.77 |
| Jan 04 2019 |
4628 |
371.66 |
| Dec 28 2018 |
6063 |
459.38 |
| Dec 28 2018 |
3005 |
371.18 |
| Dec 28 2018 |
4317 |
384.77 |
| Dec 28 2018 |
4628 |
371.66 |
| Dec 21 2018 |
6063 |
459.38 |
| Dec 21 2018 |
3005 |
371.18 |
| Dec 21 2018 |
4317 |
384.77 |
| Dec 21 2018 |
4628 |
371.66 |
| Dec 14 2018 |
6063 |
459.38 |
| Dec 14 2018 |
3005 |
371.18 |
| Dec 14 2018 |
4317 |
384.77 |
| Dec 14 2018 |
4628 |
371.66 |
| Dec 07 2018 |
6051 |
459.38 |
| Dec 07 2018 |
3005 |
371.18 |
| Dec 07 2018 |
4315 |
384.77 |
| Dec 07 2018 |
4625 |
371.66 |
| Nov 30 2018 |
6051 |
459.38 |
| Nov 30 2018 |
3005 |
371.18 |
| Nov 30 2018 |
4315 |
384.77 |
| Nov 30 2018 |
4625 |
371.66 |
| Nov 23 2018 |
6053 |
459.38 |
| Nov 23 2018 |
3005 |
371.18 |
| Nov 23 2018 |
4315 |
384.77 |
| Nov 23 2018 |
4625 |
371.66 |
| Nov 16 2018 |
6053 |
459.38 |
| Nov 16 2018 |
3005 |
371.18 |
| Nov 16 2018 |
4315 |
384.77 |
| Nov 16 2018 |
4625 |
371.66 |
| Nov 09 2018 |
6053 |
459.38 |
| Nov 09 2018 |
3005 |
371.18 |
| Nov 09 2018 |
4315 |
384.77 |
| Nov 09 2018 |
4625 |
371.66 |
| Nov 02 2018 |
6053 |
459.38 |
| Nov 02 2018 |
3005 |
371.18 |
| Nov 02 2018 |
4315 |
384.77 |
| Nov 02 2018 |
4615 |
371.66 |
| Oct 26 2018 |
6053 |
459.38 |
| Oct 26 2018 |
3006 |
371.18 |
| Oct 26 2018 |
4315 |
384.77 |
| Oct 26 2018 |
4616 |
371.66 |
| Oct 19 2018 |
6053 |
459.38 |
| Oct 19 2018 |
3012 |
371.18 |
| Oct 19 2018 |
4315 |
384.77 |
| Oct 19 2018 |
4621 |
371.66 |
| Oct 12 2018 |
6045 |
459.38 |
| Oct 12 2018 |
3012 |
371.18 |
| Oct 12 2018 |
4313 |
384.77 |
| Oct 12 2018 |
4607 |
371.66 |
| Oct 05 2018 |
6045 |
459.38 |
| Oct 05 2018 |
3021 |
371.18 |
| Oct 05 2018 |
4308 |
384.77 |
| Oct 05 2018 |
4644 |
371.66 |
| Sep 28 2018 |
6051 |
459.38 |
| Sep 28 2018 |
2951 |
371.18 |
| Sep 28 2018 |
4312 |
384.77 |
| Sep 28 2018 |
4567 |
371.66 |
| Sep 21 2018 |
5986 |
459.38 |
| Sep 21 2018 |
2943 |
371.18 |
| Sep 21 2018 |
4305 |
384.77 |
| Sep 21 2018 |
4561 |
371.66 |
| Sep 14 2018 |
6112 |
459.38 |
| Sep 14 2018 |
2945 |
371.16 |
| Sep 14 2018 |
4330 |
384.77 |
| Sep 14 2018 |
4872 |
375.18 |
| Sep 07 2018 |
6140 |
459.38 |
| Sep 07 2018 |
2952 |
370.85 |
| Sep 07 2018 |
4390 |
384.77 |
| Sep 07 2018 |
5054 |
376.28 |
| Aug 31 2018 |
6225 |
459.38 |
| Aug 31 2018 |
2978 |
370.85 |
| Aug 31 2018 |
4436 |
384.77 |
| Aug 31 2018 |
5099 |
376.28 |
| Aug 24 2018 |
6318 |
459.38 |
| Aug 24 2018 |
3117 |
373.38 |
| Aug 24 2018 |
4376 |
384.77 |
| Aug 24 2018 |
5055 |
375.79 |
| Aug 17 2018 |
6313 |
459.38 |
| Aug 17 2018 |
3132 |
373.38 |
| Aug 17 2018 |
4435 |
384.77 |
| Aug 17 2018 |
5078 |
375.79 |
| Aug 10 2018 |
6311 |
459.38 |
| Aug 10 2018 |
3192 |
373.38 |
| Aug 10 2018 |
4428 |
384.77 |
| Aug 10 2018 |
5161 |
375.79 |
| Aug 03 2018 |
6352 |
459.38 |
| Aug 03 2018 |
3248 |
373.38 |
| Aug 03 2018 |
4471 |
384.77 |
| Aug 03 2018 |
5255 |
375.79 |
| Jul 27 2018 |
6434 |
459.38 |
| Jul 27 2018 |
3261 |
373.38 |
| Jul 27 2018 |
4482 |
384.77 |
| Jul 27 2018 |
5257 |
375.79 |
| Jul 20 2018 |
6546 |
459.38 |
| Jul 20 2018 |
3263 |
373.38 |
| Jul 20 2018 |
4572 |
384.77 |
| Jul 20 2018 |
5356 |
375.79 |
| Jul 13 2018 |
6624 |
459.38 |
| Jul 13 2018 |
3355 |
373.38 |
| Jul 13 2018 |
4437 |
384.77 |
| Jul 13 2018 |
5103 |
374.17 |
| Jul 06 2018 |
6615 |
459.38 |
| Jul 06 2018 |
3166 |
373.38 |
| Jul 06 2018 |
4306 |
384.77 |
| Jul 06 2018 |
4863 |
374.17 |
| Jun 29 2018 |
6591 |
459.38 |
| Jun 29 2018 |
3197 |
373.38 |
| Jun 29 2018 |
4334 |
384.77 |
| Jun 29 2018 |
4893 |
374.17 |
| Jun 22 2018 |
6689 |
459.38 |
| Jun 22 2018 |
3298 |
373.38 |
| Jun 22 2018 |
4501 |
384.77 |
| Jun 22 2018 |
5054 |
374.17 |
| Jun 15 2018 |
6706 |
459.38 |
| Jun 15 2018 |
3330 |
373.38 |
| Jun 15 2018 |
4530 |
384.77 |
| Jun 15 2018 |
5099 |
374.17 |
| Jun 08 2018 |
6804 |
459.38 |
| Jun 08 2018 |
3362 |
373.38 |
| Jun 08 2018 |
4609 |
384.77 |
| Jun 08 2018 |
5177 |
374.17 |
| Jun 01 2018 |
6762 |
459.38 |
| Jun 01 2018 |
3617 |
373.38 |
| Jun 01 2018 |
4642 |
384.77 |
| Jun 01 2018 |
5416 |
374.17 |
| May 25 2018 |
6766 |
459.38 |
| May 25 2018 |
3627 |
373.38 |
| May 25 2018 |
4759 |
384.77 |
| May 25 2018 |
5506 |
374.17 |
| May 18 2018 |
6690 |
459.38 |
| May 18 2018 |
3646 |
373.38 |
| May 18 2018 |
4789 |
384.77 |
| May 18 2018 |
5488 |
374.17 |
| May 11 2018 |
6639 |
459.38 |
| May 11 2018 |
3659 |
373.38 |
| May 11 2018 |
4730 |
384.77 |
| May 11 2018 |
5549 |
374.17 |
| May 04 2018 |
6686 |
459.38 |
| May 04 2018 |
3736 |
373.38 |
| May 04 2018 |
4874 |
384.77 |
| May 04 2018 |
5637 |
374.17 |
| Apr 27 2018 |
6779 |
459.38 |
| Apr 27 2018 |
2915 |
360.3 |
| Apr 27 2018 |
4883 |
384.77 |
| Apr 27 2018 |
5645 |
374.16 |
| Apr 20 2018 |
6734 |
459.38 |
| Apr 20 2018 |
2934 |
360.3 |
| Apr 20 2018 |
4922 |
384.77 |
| Apr 20 2018 |
5649 |
374.16 |
| Apr 13 2018 |
6598 |
459.38 |
| Apr 13 2018 |
2937 |
360.3 |
| Apr 13 2018 |
4686 |
381.91 |
| Apr 13 2018 |
5223 |
370.04 |
| Apr 06 2018 |
6611 |
459.38 |
| Apr 06 2018 |
3017 |
360.3 |
| Apr 06 2018 |
4669 |
381.91 |
| Apr 06 2018 |
5266 |
370.04 |
| Mar 30 2018 |
6605 |
459.38 |
| Mar 30 2018 |
3129 |
360.3 |
| Mar 30 2018 |
4730 |
381.91 |
| Mar 30 2018 |
5340 |
370.04 |
| Mar 23 2018 |
3184 |
360.3 |
| Mar 23 2018 |
4540 |
360.3 |
| Mar 16 2018 |
3173 |
360.3 |
| Mar 16 2018 |
4560 |
360.3 |
| Mar 09 2018 |
6027 |
450.49 |
| Mar 09 2018 |
3225 |
361.08 |
| Mar 09 2018 |
4067 |
373.17 |
| Mar 09 2018 |
4429 |
358.54 |
| Mar 02 2018 |
6201 |
450.49 |
| Mar 02 2018 |
2558 |
348.71 |
| Mar 02 2018 |
4092 |
373.17 |
| Mar 02 2018 |
3810 |
348.71 |
| Feb 23 2018 |
6336 |
450.49 |
| Feb 23 2018 |
2594 |
348.71 |
| Feb 23 2018 |
4137 |
373.17 |
| Feb 23 2018 |
3838 |
348.71 |
| Feb 16 2018 |
6279 |
450.49 |
| Feb 16 2018 |
2620 |
348.71 |
| Feb 16 2018 |
4148 |
373.17 |
| Feb 16 2018 |
3851 |
348.71 |
| Feb 09 2018 |
6313 |
450.49 |
| Feb 09 2018 |
2612 |
348.71 |
| Feb 09 2018 |
4160 |
373.17 |
| Feb 09 2018 |
3854 |
348.71 |
| Feb 02 2018 |
6346 |
450.49 |
| Feb 02 2018 |
2621 |
348.71 |
| Feb 02 2018 |
4167 |
373.17 |
| Feb 02 2018 |
3861 |
348.71 |
| Jan 26 2018 |
6346 |
450.49 |
| Jan 26 2018 |
2633 |
348.71 |
| Jan 26 2018 |
4173 |
373.17 |
| Jan 26 2018 |
3867 |
348.71 |
| Jan 19 2018 |
6346 |
450.49 |
| Jan 19 2018 |
2633 |
348.71 |
| Jan 19 2018 |
4173 |
373.17 |
| Jan 19 2018 |
3865 |
348.71 |
| Jan 12 2018 |
6311 |
450.49 |
| Jan 12 2018 |
2637 |
348.71 |
| Jan 12 2018 |
4180 |
373.17 |
| Jan 12 2018 |
3881 |
348.71 |
| Jan 05 2018 |
6311 |
450.49 |
| Jan 05 2018 |
2637 |
348.71 |
| Jan 05 2018 |
4188 |
373.17 |
| Jan 05 2018 |
3885 |
348.71 |
| Dec 29 2017 |
6340 |
450.49 |
| Dec 29 2017 |
2637 |
348.71 |
| Dec 29 2017 |
4188 |
373.17 |
| Dec 29 2017 |
3885 |
348.71 |
| Dec 22 2017 |
6340 |
450.49 |
| Dec 22 2017 |
2637 |
348.71 |
| Dec 22 2017 |
4188 |
373.17 |
| Dec 22 2017 |
3885 |
348.71 |
| Dec 15 2017 |
6340 |
450.49 |
| Dec 15 2017 |
2637 |
348.71 |
| Dec 15 2017 |
4187 |
373.17 |
| Dec 15 2017 |
3884 |
348.71 |
| Dec 08 2017 |
6340 |
450.49 |
| Dec 08 2017 |
2637 |
348.71 |
| Dec 08 2017 |
4187 |
373.17 |
| Dec 08 2017 |
3884 |
348.71 |
| Dec 01 2017 |
6339 |
450.49 |
| Dec 01 2017 |
2637 |
348.71 |
| Dec 01 2017 |
4187 |
373.17 |
| Dec 01 2017 |
3884 |
348.71 |
| Nov 24 2017 |
6339 |
450.49 |
| Nov 24 2017 |
2637 |
348.71 |
| Nov 24 2017 |
4187 |
373.17 |
| Nov 24 2017 |
3884 |
348.71 |
| Nov 17 2017 |
6339 |
450.49 |
| Nov 17 2017 |
2637 |
348.71 |
| Nov 17 2017 |
4187 |
373.17 |
| Nov 17 2017 |
3884 |
348.71 |
| Nov 10 2017 |
6339 |
450.49 |
| Nov 10 2017 |
2643 |
348.71 |
| Nov 10 2017 |
4187 |
373.17 |
| Nov 10 2017 |
3888 |
348.71 |
| Nov 03 2017 |
6339 |
450.49 |
| Nov 03 2017 |
2643 |
348.71 |
| Nov 03 2017 |
4187 |
373.17 |
| Nov 03 2017 |
3888 |
348.71 |
| Oct 27 2017 |
6339 |
450.49 |
| Oct 27 2017 |
2671 |
348.71 |
| Oct 27 2017 |
4187 |
373.17 |
| Oct 27 2017 |
3910 |
348.71 |
| Oct 20 2017 |
6318 |
450.49 |
| Oct 20 2017 |
2654 |
348.71 |
| Oct 20 2017 |
4195 |
373.17 |
| Oct 20 2017 |
3899 |
348.71 |
| Oct 13 2017 |
6333 |
450.49 |
| Oct 13 2017 |
2669 |
348.71 |
| Oct 13 2017 |
4194 |
373.17 |
| Oct 13 2017 |
3911 |
348.71 |
| Oct 06 2017 |
6333 |
450.49 |
| Oct 06 2017 |
2666 |
348.71 |
| Oct 06 2017 |
4192 |
373.17 |
| Oct 06 2017 |
3909 |
348.71 |
| Sep 29 2017 |
6339 |
450.49 |
| Sep 29 2017 |
2666 |
348.71 |
| Sep 29 2017 |
4194 |
373.17 |
| Sep 29 2017 |
3877 |
348.71 |
| Sep 22 2017 |
6332 |
450.49 |
| Sep 22 2017 |
2702 |
348.71 |
| Sep 22 2017 |
4191 |
373.17 |
| Sep 22 2017 |
3910 |
348.71 |
| Sep 15 2017 |
6220 |
450.49 |
| Sep 15 2017 |
2712 |
348.71 |
| Sep 15 2017 |
4227 |
373.17 |
| Sep 15 2017 |
3957 |
348.71 |
| Sep 08 2017 |
6033 |
450.49 |
| Sep 08 2017 |
2694 |
348.71 |
| Sep 08 2017 |
4271 |
373.17 |
| Sep 08 2017 |
4035 |
348.71 |
| Sep 01 2017 |
6111 |
450.49 |
| Sep 01 2017 |
2457 |
344.64 |
| Sep 01 2017 |
4322 |
373.17 |
| Sep 01 2017 |
4017 |
348.71 |
| Aug 25 2017 |
6063 |
450.49 |
| Aug 25 2017 |
2811 |
344.64 |
| Aug 25 2017 |
4346 |
373.17 |
| Aug 25 2017 |
4339 |
348.71 |
| Aug 18 2017 |
6284 |
450.49 |
| Aug 18 2017 |
2825 |
344.64 |
| Aug 18 2017 |
4377 |
373.17 |
| Aug 18 2017 |
4381 |
348.71 |
| Aug 11 2017 |
6223 |
450.49 |
| Aug 11 2017 |
2863 |
344.64 |
| Aug 11 2017 |
4352 |
373.17 |
| Aug 11 2017 |
4409 |
348.71 |
| Aug 04 2017 |
6320 |
450.49 |
| Aug 04 2017 |
2882 |
344.64 |
| Aug 04 2017 |
4429 |
373.17 |
| Aug 04 2017 |
4471 |
348.71 |
| Jul 28 2017 |
6355 |
450.49 |
| Jul 28 2017 |
2901 |
344.64 |
| Jul 28 2017 |
4480 |
373.17 |
| Jul 28 2017 |
4512 |
348.71 |
| Jul 21 2017 |
6383 |
450.49 |
| Jul 21 2017 |
2965 |
344.64 |
| Jul 21 2017 |
4562 |
373.17 |
| Jul 21 2017 |
4620 |
348.71 |
| Jul 14 2017 |
6445 |
450.49 |
| Jul 14 2017 |
2995 |
344.64 |
| Jul 14 2017 |
4595 |
373.17 |
| Jul 14 2017 |
4643 |
348.71 |
| Jul 07 2017 |
6498 |
450.49 |
| Jul 07 2017 |
3019 |
344.64 |
| Jul 07 2017 |
4627 |
373.17 |
| Jul 07 2017 |
4691 |
348.71 |
| Jun 30 2017 |
6479 |
450.49 |
| Jun 30 2017 |
3039 |
344.64 |
| Jun 30 2017 |
4671 |
373.17 |
| Jun 30 2017 |
4718 |
348.71 |
| Jun 23 2017 |
6541 |
450.49 |
| Jun 23 2017 |
3135 |
344.64 |
| Jun 23 2017 |
5547 |
373.17 |
| Jun 23 2017 |
4723 |
348.71 |
| Jun 16 2017 |
6464 |
450.49 |
| Jun 16 2017 |
3133 |
344.64 |
| Jun 16 2017 |
5640 |
373.17 |
| Jun 16 2017 |
4773 |
348.71 |
| Jun 09 2017 |
6484 |
450.49 |
| Jun 09 2017 |
2990 |
344.64 |
| Jun 09 2017 |
5703 |
373.17 |
| Jun 09 2017 |
4787 |
350.18 |
| Jun 02 2017 |
6489 |
450.49 |
| Jun 02 2017 |
3157 |
344.64 |
| Jun 02 2017 |
5746 |
373.17 |
| Jun 02 2017 |
4487 |
344.64 |
| May 26 2017 |
6425 |
450.49 |
| May 26 2017 |
3154 |
344.64 |
| May 26 2017 |
5803 |
373.17 |
| May 26 2017 |
4507 |
344.64 |
| May 19 2017 |
6669 |
450.49 |
| May 19 2017 |
3217 |
344.64 |
| May 19 2017 |
5806 |
373.17 |
| May 19 2017 |
4550 |
344.64 |
| May 12 2017 |
6763 |
450.49 |
| May 12 2017 |
3243 |
344.64 |
| May 12 2017 |
5952 |
373.17 |
| May 12 2017 |
4580 |
344.64 |
| May 05 2017 |
6966 |
450.49 |
| May 05 2017 |
3285 |
344.64 |
| May 05 2017 |
5988 |
373.17 |
| May 05 2017 |
4625 |
344.64 |
| Apr 28 2017 |
6987 |
450.49 |
| Apr 28 2017 |
3739 |
352.21 |
| Apr 28 2017 |
5878 |
373.17 |
| Apr 28 2017 |
5250 |
352.21 |
| Apr 21 2017 |
7084 |
450.49 |
| Apr 21 2017 |
3822 |
352.21 |
| Apr 21 2017 |
6013 |
373.17 |
| Apr 21 2017 |
5302 |
352.21 |
| Apr 14 2017 |
7234 |
450.49 |
| Apr 14 2017 |
3881 |
352.21 |
| Apr 14 2017 |
6056 |
373.17 |
| Apr 14 2017 |
5373 |
352.21 |
| Apr 07 2017 |
6533 |
435.17 |
| Apr 07 2017 |
3064 |
338.56 |
| Apr 07 2017 |
5822 |
369.51 |
| Apr 07 2017 |
5267 |
352.21 |
| Mar 31 2017 |
6755 |
435.17 |
| Mar 31 2017 |
3099 |
338.56 |
| Mar 31 2017 |
5983 |
369.51 |
| Mar 31 2017 |
5372 |
352.21 |
| Mar 24 2017 |
6601 |
435.17 |
| Mar 24 2017 |
3064 |
338.56 |
| Mar 24 2017 |
5933 |
369.51 |
| Mar 24 2017 |
5325 |
352.21 |
| Mar 17 2017 |
6694 |
435.17 |
| Mar 17 2017 |
3104 |
338.56 |
| Mar 17 2017 |
6006 |
369.51 |
| Mar 17 2017 |
5348 |
352.21 |
| Mar 10 2017 |
5124 |
403.93 |
| Mar 10 2017 |
2950 |
335.07 |
| Mar 10 2017 |
7039 |
380.07 |
| Mar 10 2017 |
3926 |
333.97 |
| Mar 03 2017 |
5115 |
403.93 |
| Mar 03 2017 |
3042 |
336.74 |
| Mar 03 2017 |
6986 |
380.07 |
| Mar 03 2017 |
3886 |
333.14 |
| Feb 24 2017 |
5196 |
403.93 |
| Feb 24 2017 |
2292 |
321.94 |
| Feb 24 2017 |
6952 |
380.07 |
| Feb 24 2017 |
3721 |
330.64 |
| Feb 17 2017 |
5116 |
403.93 |
| Feb 17 2017 |
2296 |
321.94 |
| Feb 17 2017 |
6813 |
380.07 |
| Feb 17 2017 |
3760 |
330.64 |
| Feb 10 2017 |
5160 |
403.93 |
| Feb 10 2017 |
2326 |
321.94 |
| Feb 10 2017 |
6833 |
380.07 |
| Feb 10 2017 |
3776 |
330.64 |
| Feb 03 2017 |
5148 |
403.93 |
| Feb 03 2017 |
2471 |
324.42 |
| Feb 03 2017 |
6847 |
380.07 |
| Feb 03 2017 |
3421 |
325.97 |
| Jan 27 2017 |
5143 |
403.93 |
| Jan 27 2017 |
2475 |
324.42 |
| Jan 27 2017 |
6854 |
380.07 |
| Jan 27 2017 |
3426 |
325.97 |
| Jan 20 2017 |
5148 |
403.93 |
| Jan 20 2017 |
2483 |
324.42 |
| Jan 20 2017 |
6872 |
380.07 |
| Jan 20 2017 |
3437 |
325.97 |
| Jan 13 2017 |
5148 |
403.93 |
| Jan 13 2017 |
2491 |
324.42 |
| Jan 13 2017 |
6873 |
380.07 |
| Jan 13 2017 |
3443 |
325.97 |
| Jan 06 2017 |
5148 |
403.93 |
| Jan 06 2017 |
2491 |
324.42 |
| Jan 06 2017 |
6866 |
380.07 |
| Jan 06 2017 |
3449 |
325.97 |
| Dec 30 2016 |
5154 |
403.93 |
| Dec 30 2016 |
2491 |
324.42 |
| Dec 30 2016 |
6868 |
380.07 |
| Dec 30 2016 |
3450 |
325.97 |
| Dec 23 2016 |
5154 |
403.93 |
| Dec 23 2016 |
2491 |
324.42 |
| Dec 23 2016 |
6868 |
380.07 |
| Dec 23 2016 |
3450 |
325.97 |
| Dec 16 2016 |
5154 |
403.93 |
| Dec 16 2016 |
2491 |
324.42 |
| Dec 16 2016 |
6870 |
380.07 |
| Dec 16 2016 |
3450 |
325.97 |
| Dec 09 2016 |
5155 |
403.93 |
| Dec 09 2016 |
2491 |
324.42 |
| Dec 09 2016 |
6869 |
380.07 |
| Dec 09 2016 |
3450 |
325.97 |
| Dec 02 2016 |
5155 |
403.93 |
| Dec 02 2016 |
2491 |
324.42 |
| Dec 02 2016 |
6869 |
380.07 |
| Dec 02 2016 |
3450 |
325.97 |
| Nov 25 2016 |
5149 |
403.93 |
| Nov 25 2016 |
2491 |
324.42 |
| Nov 25 2016 |
6865 |
380.07 |
| Nov 25 2016 |
3451 |
325.97 |
| Nov 18 2016 |
5149 |
403.93 |
| Nov 18 2016 |
2491 |
324.42 |
| Nov 18 2016 |
6865 |
380.07 |
| Nov 18 2016 |
3451 |
325.97 |
| Nov 11 2016 |
5149 |
403.93 |
| Nov 11 2016 |
2492 |
324.42 |
| Nov 11 2016 |
6865 |
380.07 |
| Nov 11 2016 |
3450 |
325.97 |
| Nov 04 2016 |
5149 |
403.93 |
| Nov 04 2016 |
2492 |
324.42 |
| Nov 04 2016 |
6865 |
380.07 |
| Nov 04 2016 |
3450 |
325.97 |
| Oct 28 2016 |
5144 |
403.93 |
| Oct 28 2016 |
2489 |
324.42 |
| Oct 28 2016 |
6865 |
380.07 |
| Oct 28 2016 |
3446 |
325.97 |
| Oct 21 2016 |
5144 |
403.93 |
| Oct 21 2016 |
2494 |
324.42 |
| Oct 21 2016 |
6862 |
380.07 |
| Oct 21 2016 |
3452 |
325.97 |
| Oct 14 2016 |
5157 |
403.93 |
| Oct 14 2016 |
2497 |
324.42 |
| Oct 14 2016 |
6893 |
380.07 |
| Oct 14 2016 |
3466 |
325.97 |
| Oct 07 2016 |
5156 |
403.93 |
| Oct 07 2016 |
2506 |
324.42 |
| Oct 07 2016 |
6901 |
380.07 |
| Oct 07 2016 |
3477 |
325.97 |
| Sep 30 2016 |
5193 |
403.93 |
| Sep 30 2016 |
2506 |
324.42 |
| Sep 30 2016 |
6911 |
380.07 |
| Sep 30 2016 |
3477 |
325.97 |
| Sep 23 2016 |
5164 |
403.93 |
| Sep 23 2016 |
2491 |
324.42 |
| Sep 23 2016 |
6910 |
380.07 |
| Sep 23 2016 |
3458 |
325.97 |
| Sep 16 2016 |
5170 |
403.93 |
| Sep 16 2016 |
2486 |
324.42 |
| Sep 16 2016 |
6945 |
380.07 |
| Sep 16 2016 |
2988 |
319.04 |
| Sep 09 2016 |
5252 |
403.93 |
| Sep 09 2016 |
2289 |
320.21 |
| Sep 09 2016 |
7014 |
380.07 |
| Sep 09 2016 |
3047 |
319.04 |
| Sep 02 2016 |
5351 |
403.93 |
| Sep 02 2016 |
2292 |
320.21 |
| Sep 02 2016 |
7118 |
380.07 |
| Sep 02 2016 |
3080 |
319.04 |
| Aug 26 2016 |
5237 |
403.93 |
| Aug 26 2016 |
2038 |
320.21 |
| Aug 26 2016 |
7144 |
380.07 |
| Aug 26 2016 |
2850 |
319.04 |
| Aug 19 2016 |
5344 |
403.93 |
| Aug 19 2016 |
2047 |
320.21 |
| Aug 19 2016 |
7174 |
380.07 |
| Aug 19 2016 |
2866 |
319.04 |
| Aug 12 2016 |
5726 |
403.93 |
| Aug 12 2016 |
2046 |
320.21 |
| Aug 12 2016 |
7271 |
380.07 |
| Aug 12 2016 |
4666 |
333.85 |
| Aug 05 2016 |
5735 |
403.93 |
| Aug 05 2016 |
2124 |
320.21 |
| Aug 05 2016 |
7295 |
380.07 |
| Aug 05 2016 |
4765 |
333.85 |
| Jul 29 2016 |
5738 |
403.93 |
| Jul 29 2016 |
2035 |
320.21 |
| Jul 29 2016 |
7330 |
380.07 |
| Jul 29 2016 |
4778 |
333.85 |
| Jul 22 2016 |
5851 |
403.93 |
| Jul 22 2016 |
2118 |
320.21 |
| Jul 22 2016 |
7474 |
380.07 |
| Jul 22 2016 |
4870 |
333.85 |
| Jun 22 2016 |
5824 |
403.93 |
| Jun 22 2016 |
2186 |
320.21 |
| Jun 22 2016 |
7703 |
380.07 |
| Jun 22 2016 |
5526 |
333.85 |
| Jun 15 2016 |
6004 |
403.93 |
| Jun 15 2016 |
2241 |
320.21 |
| Jun 15 2016 |
7745 |
380.07 |
| Jun 15 2016 |
5608 |
333.85 |
| Jun 08 2016 |
6075 |
403.93 |
| Jun 08 2016 |
2218 |
320.21 |
| Jun 08 2016 |
7824 |
380.07 |
| Jun 08 2016 |
5644 |
333.85 |
| Jun 01 2016 |
6249 |
403.93 |
| Jun 01 2016 |
2280 |
320.21 |
| Jun 01 2016 |
7870 |
380.07 |
| Jun 01 2016 |
5857 |
333.85 |
| May 25 2016 |
6196 |
403.93 |
| May 25 2016 |
2283 |
320.21 |
| May 25 2016 |
7901 |
380.07 |
| May 25 2016 |
5883 |
333.85 |
| May 18 2016 |
6228 |
403.93 |
| May 18 2016 |
2287 |
320.21 |
| May 18 2016 |
7969 |
380.07 |
| May 18 2016 |
5909 |
333.85 |
| May 11 2016 |
6143 |
403.93 |
| May 11 2016 |
2288 |
320.21 |
| May 11 2016 |
7944 |
380.07 |
| May 11 2016 |
5929 |
333.85 |
| May 04 2016 |
6152 |
403.93 |
| May 04 2016 |
2281 |
320.21 |
| May 04 2016 |
7857 |
380.07 |
| May 04 2016 |
5912 |
333.85 |
| Apr 27 2016 |
6306 |
403.93 |
| Apr 27 2016 |
2984 |
330.8 |
| Apr 27 2016 |
9558 |
394.29 |
| Apr 27 2016 |
5763 |
330.8 |
| Apr 20 2016 |
5601 |
388.01 |
| Apr 20 2016 |
3038 |
330.8 |
| Apr 20 2016 |
9592 |
394.29 |
| Apr 20 2016 |
5863 |
330.8 |
| Apr 13 2016 |
5660 |
388.01 |
| Apr 13 2016 |
3169 |
330.8 |
| Apr 13 2016 |
9520 |
394.29 |
| Apr 13 2016 |
5881 |
330.8 |
| Apr 06 2016 |
5754 |
388.01 |
| Apr 06 2016 |
3234 |
330.8 |
| Apr 06 2016 |
9519 |
394.29 |
| Apr 06 2016 |
5933 |
330.8 |
| Mar 30 2016 |
5613 |
388.01 |
| Mar 30 2016 |
3178 |
330.8 |
| Mar 30 2016 |
9431 |
394.29 |
| Mar 30 2016 |
5876 |
330.8 |
| Mar 23 2016 |
5809 |
388.01 |
| Mar 23 2016 |
3296 |
330.8 |
| Mar 23 2016 |
9445 |
394.29 |
| Mar 23 2016 |
5980 |
330.8 |
| Mar 16 2016 |
5791 |
388.01 |
| Mar 16 2016 |
3645 |
335.8 |
| Mar 16 2016 |
9320 |
394.29 |
| Mar 16 2016 |
6368 |
335.8 |
| Mar 09 2016 |
3651 |
335.8 |
| Mar 09 2016 |
6383 |
335.8 |
| Mar 02 2016 |
3407 |
332.31 |
| Mar 02 2016 |
6052 |
332.31 |
| Feb 24 2016 |
3428 |
332.31 |
| Feb 24 2016 |
6053 |
332.31 |
| Feb 17 2016 |
3489 |
332.31 |
| Feb 17 2016 |
6111 |
332.31 |
| Feb 10 2016 |
3501 |
332.31 |
| Feb 10 2016 |
6138 |
332.31 |
| Feb 03 2016 |
3520 |
332.31 |
| Feb 03 2016 |
6168 |
332.31 |
| Jan 27 2016 |
3529 |
332.31 |
| Jan 27 2016 |
6179 |
332.31 |
| Jan 20 2016 |
3533 |
332.31 |
| Jan 20 2016 |
6183 |
332.31 |
| Jan 13 2016 |
3535 |
332.31 |
| Jan 13 2016 |
6195 |
332.31 |
| Jan 06 2016 |
3535 |
332.31 |
| Jan 06 2016 |
6198 |
332.31 |
| Dec 30 2015 |
3535 |
332.31 |
| Dec 30 2015 |
6197 |
332.31 |
| Dec 23 2015 |
3535 |
332.31 |
| Dec 23 2015 |
6197 |
332.31 |
| Dec 16 2015 |
3535 |
332.31 |
| Dec 16 2015 |
6197 |
332.31 |
| Dec 09 2015 |
3535 |
332.31 |
| Dec 09 2015 |
6198 |
332.31 |
| Dec 02 2015 |
3535 |
332.31 |
| Dec 02 2015 |
6200 |
332.31 |
| Nov 25 2015 |
3535 |
332.31 |
| Nov 25 2015 |
6200 |
332.31 |
| Nov 18 2015 |
3535 |
332.31 |
| Nov 18 2015 |
6200 |
332.31 |
| Nov 11 2015 |
3530 |
332.31 |
| Nov 11 2015 |
6201 |
332.31 |
| Nov 04 2015 |
3530 |
332.31 |
| Nov 04 2015 |
6201 |
332.31 |
| Oct 28 2015 |
3530 |
332.31 |
| Oct 28 2015 |
6193 |
332.31 |
| Oct 21 2015 |
3529 |
332.31 |
| Oct 21 2015 |
6198 |
332.31 |
| Oct 14 2015 |
3532 |
332.31 |
| Oct 14 2015 |
6198 |
332.31 |
| Oct 07 2015 |
3530 |
332.31 |
| Oct 07 2015 |
6194 |
332.31 |
| Sep 30 2015 |
3534 |
332.31 |
| Sep 30 2015 |
6204 |
332.31 |
| Sep 23 2015 |
3552 |
332.31 |
| Sep 23 2015 |
6225 |
332.31 |
| Sep 16 2015 |
3530 |
332.31 |
| Sep 16 2015 |
6229 |
332.31 |
| Sep 02 2015 |
2351 |
310.9 |
| Sep 02 2015 |
4388 |
310.9 |
| Aug 26 2015 |
2409 |
310.9 |
| Aug 26 2015 |
4465 |
310.9 |
| Aug 19 2015 |
2511 |
310.9 |
| Aug 19 2015 |
4541 |
310.9 |
| Aug 12 2015 |
2480 |
310.9 |
| Aug 12 2015 |
4554 |
310.9 |
| Aug 05 2015 |
2505 |
310.9 |
| Aug 05 2015 |
4575 |
310.9 |
| Jul 29 2015 |
2504 |
310.9 |
| Jul 29 2015 |
4610 |
310.9 |
| Jul 22 2015 |
2504 |
310.9 |
| Jul 22 2015 |
4595 |
310.9 |
| Jul 15 2015 |
2665 |
310.9 |
| Jul 15 2015 |
4704 |
310.9 |
| Jul 08 2015 |
2692 |
310.9 |
| Jul 08 2015 |
4775 |
310.9 |
| Jul 01 2015 |
2726 |
310.9 |
| Jul 01 2015 |
4817 |
310.9 |
| Jun 24 2015 |
2777 |
310.9 |
| Jun 24 2015 |
4901 |
310.9 |
| Jun 17 2015 |
2732 |
310.9 |
| Jun 17 2015 |
4980 |
310.9 |
| Jun 10 2015 |
2743 |
310.9 |
| Jun 10 2015 |
4942 |
310.9 |
| Jun 03 2015 |
2851 |
310.9 |
| Jun 03 2015 |
5052 |
310.9 |
| May 27 2015 |
2823 |
310.9 |
| May 27 2015 |
5013 |
310.9 |
| May 20 2015 |
2856 |
310.9 |
| May 20 2015 |
5042 |
310.9 |
| May 13 2015 |
2907 |
310.9 |
| May 13 2015 |
5073 |
310.9 |
| May 06 2015 |
2834 |
310.9 |
| May 06 2015 |
4927 |
310.9 |
| Apr 29 2015 |
2922 |
310.9 |
| Apr 29 2015 |
5035 |
310.9 |
| Apr 22 2015 |
2951 |
310.9 |
| Apr 22 2015 |
5065 |
310.9 |
| Apr 15 2015 |
2980 |
310.9 |
| Apr 15 2015 |
5111 |
310.9 |
| Apr 08 2015 |
3017 |
310.9 |
| Apr 08 2015 |
5165 |
310.9 |
| Apr 01 2015 |
3065 |
310.9 |
| Apr 01 2015 |
5237 |
310.9 |
| Mar 25 2015 |
2930 |
310.9 |
| Mar 25 2015 |
5110 |
310.9 |
| Mar 18 2015 |
2848 |
310.9 |
| Mar 18 2015 |
5036 |
310.9 |
| Mar 11 2015 |
2917 |
310.9 |
| Mar 11 2015 |
5263 |
310.9 |
| Mar 04 2015 |
2978 |
310.9 |
| Mar 04 2015 |
5306 |
310.9 |
| Feb 25 2015 |
2996 |
310.9 |
| Feb 25 2015 |
5338 |
310.9 |
| Feb 18 2015 |
3077 |
310.9 |
| Feb 18 2015 |
5424 |
310.9 |
| Feb 11 2015 |
5492 |
377.14 |
| Feb 11 2015 |
10003 |
396.06 |
| Feb 11 2015 |
3177 |
306.24 |
| Feb 11 2015 |
11995 |
372.56 |
| Feb 04 2015 |
5494 |
377.14 |
| Feb 04 2015 |
10033 |
396.06 |
| Feb 04 2015 |
3188 |
306.24 |
| Feb 04 2015 |
12009 |
372.56 |
| Jan 28 2015 |
5494 |
377.14 |
| Jan 28 2015 |
10019 |
396.06 |
| Jan 28 2015 |
3206 |
306.24 |
| Jan 28 2015 |
12029 |
372.56 |
| Jan 21 2015 |
5499 |
377.14 |
| Jan 21 2015 |
10031 |
396.06 |
| Jan 21 2015 |
3212 |
306.24 |
| Jan 21 2015 |
12046 |
372.56 |
| Jan 14 2015 |
5499 |
377.14 |
| Jan 14 2015 |
10038 |
396.06 |
| Jan 14 2015 |
3222 |
306.24 |
| Jan 14 2015 |
12066 |
372.56 |
| Jan 07 2015 |
5499 |
377.14 |
| Jan 07 2015 |
10038 |
396.06 |
| Jan 07 2015 |
3223 |
306.24 |
| Jan 07 2015 |
12056 |
372.56 |
| Dec 31 2014 |
5506 |
377.14 |
| Dec 31 2014 |
10038 |
396.06 |
| Dec 31 2014 |
3223 |
306.24 |
| Dec 31 2014 |
12057 |
372.56 |
| Dec 24 2014 |
5506 |
377.14 |
| Dec 24 2014 |
10038 |
396.06 |
| Dec 24 2014 |
3223 |
306.24 |
| Dec 24 2014 |
12057 |
372.56 |
| Dec 17 2014 |
5506 |
377.14 |
| Dec 17 2014 |
10038 |
396.06 |
| Dec 17 2014 |
3223 |
306.24 |
| Dec 17 2014 |
12050 |
372.56 |
| Dec 10 2014 |
5506 |
377.14 |
| Dec 10 2014 |
10038 |
396.06 |
| Dec 10 2014 |
3223 |
306.24 |
| Dec 10 2014 |
12050 |
372.56 |
| Dec 03 2014 |
5507 |
377.14 |
| Dec 03 2014 |
10038 |
396.06 |
| Dec 03 2014 |
3223 |
306.24 |
| Dec 03 2014 |
12050 |
372.56 |
| Nov 26 2014 |
5507 |
377.14 |
| Nov 26 2014 |
10038 |
396.06 |
| Nov 26 2014 |
3223 |
306.24 |
| Nov 26 2014 |
12050 |
372.56 |
| Nov 19 2014 |
5507 |
377.14 |
| Nov 19 2014 |
10038 |
396.06 |
| Nov 19 2014 |
3223 |
306.24 |
| Nov 19 2014 |
12049 |
372.56 |
| Nov 12 2014 |
5507 |
377.14 |
| Nov 12 2014 |
10038 |
396.06 |
| Nov 12 2014 |
3223 |
306.24 |
| Nov 12 2014 |
12049 |
372.56 |
| Nov 05 2014 |
5507 |
377.14 |
| Nov 05 2014 |
10038 |
396.06 |
| Nov 05 2014 |
3223 |
306.24 |
| Nov 05 2014 |
12049 |
372.56 |
| Oct 29 2014 |
5507 |
377.14 |
| Oct 29 2014 |
10036 |
396.06 |
| Oct 29 2014 |
3223 |
306.24 |
| Oct 29 2014 |
12048 |
372.56 |
| Oct 22 2014 |
5502 |
377.14 |
| Oct 22 2014 |
10023 |
396.06 |
| Oct 22 2014 |
3220 |
306.24 |
| Oct 22 2014 |
12066 |
372.56 |
| Oct 15 2014 |
5500 |
377.14 |
| Oct 15 2014 |
9989 |
396.06 |
| Oct 15 2014 |
3217 |
306.24 |
| Oct 15 2014 |
12041 |
372.56 |
| Oct 08 2014 |
5499 |
377.14 |
| Oct 08 2014 |
9999 |
396.06 |
| Oct 08 2014 |
3215 |
306.24 |
| Oct 08 2014 |
12038 |
372.56 |
| Oct 01 2014 |
5503 |
377.14 |
| Oct 01 2014 |
10008 |
396.06 |
| Oct 01 2014 |
3226 |
306.24 |
| Oct 01 2014 |
12051 |
372.56 |
| Sep 24 2014 |
5479 |
377.14 |
| Sep 24 2014 |
10060 |
396.06 |
| Sep 24 2014 |
3243 |
306.24 |
| Sep 24 2014 |
12033 |
372.56 |
| Sep 17 2014 |
5459 |
377.14 |
| Sep 17 2014 |
19186 |
481.21 |
| Sep 17 2014 |
3273 |
306.24 |
| Sep 17 2014 |
14041 |
387.97 |
| Sep 10 2014 |
5462 |
377.14 |
| Sep 10 2014 |
19184 |
481.21 |
| Sep 10 2014 |
3258 |
306.24 |
| Sep 10 2014 |
14059 |
387.97 |
| Sep 03 2014 |
5464 |
377.14 |
| Sep 03 2014 |
9398 |
390.17 |
| Sep 03 2014 |
3303 |
306.24 |
| Sep 03 2014 |
11761 |
370.21 |
| Aug 27 2014 |
5358 |
377.14 |
| Aug 27 2014 |
9319 |
390.17 |
| Aug 27 2014 |
3342 |
306.24 |
| Aug 27 2014 |
11779 |
370.21 |
| Aug 20 2014 |
5340 |
377.14 |
| Aug 20 2014 |
9315 |
390.17 |
| Aug 20 2014 |
3342 |
306.24 |
| Aug 20 2014 |
11793 |
370.21 |
| Aug 13 2014 |
5374 |
377.14 |
| Aug 13 2014 |
9297 |
390.17 |
| Aug 13 2014 |
3385 |
306.24 |
| Aug 13 2014 |
11844 |
370.21 |
| Aug 06 2014 |
5774 |
386 |
| Aug 06 2014 |
9011 |
386.29 |
| Aug 06 2014 |
3414 |
306.24 |
| Aug 06 2014 |
8538 |
341.7 |
| Jul 30 2014 |
5856 |
386 |
| Jul 30 2014 |
9046 |
386.29 |
| Jul 30 2014 |
3439 |
306.24 |
| Jul 30 2014 |
8630 |
341.7 |
| Jul 23 2014 |
5731 |
386 |
| Jul 23 2014 |
9019 |
386.29 |
| Jul 23 2014 |
3397 |
306.24 |
| Jul 23 2014 |
8627 |
341.7 |
| Jul 16 2014 |
5828 |
386 |
| Jul 16 2014 |
9116 |
386.29 |
| Jul 16 2014 |
3370 |
306.24 |
| Jul 16 2014 |
8603 |
341.7 |
| Jul 09 2014 |
5696 |
386 |
| Jul 09 2014 |
9152 |
386.29 |
| Jul 09 2014 |
3451 |
306.24 |
| Jul 09 2014 |
8579 |
341.7 |
| Jul 02 2014 |
5847 |
386 |
| Jul 02 2014 |
9226 |
386.29 |
| Jul 02 2014 |
3492 |
306.24 |
| Jul 02 2014 |
8698 |
341.7 |
| Jun 25 2014 |
5695 |
386 |
| Jun 25 2014 |
9320 |
386.29 |
| Jun 25 2014 |
3551 |
306.24 |
| Jun 25 2014 |
8666 |
341.7 |
| Jun 18 2014 |
5676 |
386 |
| Jun 18 2014 |
9351 |
386.29 |
| Jun 18 2014 |
3595 |
306.24 |
| Jun 18 2014 |
8718 |
341.7 |
| Jun 11 2014 |
5943 |
386 |
| Jun 11 2014 |
9358 |
386.29 |
| Jun 11 2014 |
3648 |
306.24 |
| Jun 11 2014 |
8823 |
341.7 |
| Jun 04 2014 |
5568 |
377.14 |
| Jun 04 2014 |
9813 |
390.17 |
| Jun 04 2014 |
3747 |
306.24 |
| Jun 04 2014 |
12352 |
370.21 |
| May 28 2014 |
5614 |
377.14 |
| May 28 2014 |
9779 |
390.17 |
| May 28 2014 |
3806 |
306.24 |
| May 28 2014 |
12349 |
370.21 |
| May 21 2014 |
5606 |
377.14 |
| May 21 2014 |
9802 |
390.17 |
| May 21 2014 |
3861 |
306.24 |
| May 21 2014 |
12405 |
370.21 |
| May 14 2014 |
5700 |
377.14 |
| May 14 2014 |
9873 |
390.17 |
| May 14 2014 |
3919 |
306.24 |
| May 14 2014 |
12468 |
370.21 |
| May 07 2014 |
5515 |
378.99 |
| May 07 2014 |
7368 |
366.68 |
| May 07 2014 |
6230 |
341.75 |
| May 07 2014 |
8333 |
335.9 |
| Apr 30 2014 |
5793 |
378.99 |
| Apr 30 2014 |
7673 |
366.68 |
| Apr 30 2014 |
6514 |
341.75 |
| Apr 30 2014 |
8592 |
335.9 |
| Apr 23 2014 |
5969 |
378.99 |
| Apr 23 2014 |
7889 |
366.68 |
| Apr 23 2014 |
6611 |
341.75 |
| Apr 23 2014 |
8720 |
335.9 |
| Apr 16 2014 |
5900 |
378.99 |
| Apr 16 2014 |
7909 |
366.68 |
| Apr 16 2014 |
6608 |
341.75 |
| Apr 16 2014 |
8737 |
335.9 |
| Apr 09 2014 |
5916 |
378.99 |
| Apr 09 2014 |
8194 |
366.68 |
| Apr 09 2014 |
6644 |
341.75 |
| Apr 09 2014 |
8880 |
335.9 |
| Apr 02 2014 |
5754 |
378.99 |
| Apr 02 2014 |
8222 |
366.68 |
| Apr 02 2014 |
6726 |
341.75 |
| Apr 02 2014 |
8665 |
335.9 |
| Mar 26 2014 |
5740 |
378.99 |
| Mar 26 2014 |
8097 |
366.68 |
| Mar 26 2014 |
6912 |
341.75 |
| Mar 26 2014 |
8745 |
335.9 |
| Mar 19 2014 |
5838 |
378.99 |
| Mar 19 2014 |
8081 |
366.68 |
| Mar 19 2014 |
6962 |
341.75 |
| Mar 19 2014 |
8796 |
335.9 |
| Mar 12 2014 |
7143 |
405.87 |
| Mar 12 2014 |
4959 |
326.21 |
| Mar 12 2014 |
10174 |
377.27 |
| Mar 12 2014 |
8891 |
336.42 |
| Mar 05 2014 |
7092 |
405.87 |
| Mar 05 2014 |
4930 |
326.21 |
| Mar 05 2014 |
10192 |
377.27 |
| Mar 05 2014 |
8908 |
336.42 |
| Feb 26 2014 |
7144 |
405.87 |
| Feb 26 2014 |
4924 |
326.21 |
| Feb 26 2014 |
10193 |
377.27 |
| Feb 26 2014 |
8938 |
336.42 |
| Feb 19 2014 |
7181 |
405.87 |
| Feb 19 2014 |
4980 |
326.21 |
| Feb 19 2014 |
10223 |
377.27 |
| Feb 19 2014 |
8360 |
330.51 |
| Feb 12 2014 |
7255 |
405.87 |
| Feb 12 2014 |
4969 |
326.21 |
| Feb 12 2014 |
10252 |
377.27 |
| Feb 12 2014 |
8369 |
330.51 |
| Feb 05 2014 |
7250 |
405.87 |
| Feb 05 2014 |
5014 |
326.21 |
| Feb 05 2014 |
10348 |
377.27 |
| Feb 05 2014 |
8429 |
330.51 |
| Jan 29 2014 |
7250 |
405.87 |
| Jan 29 2014 |
5003 |
326.21 |
| Jan 29 2014 |
10425 |
377.27 |
| Jan 29 2014 |
8454 |
330.51 |
| Jan 22 2014 |
7258 |
405.87 |
| Jan 22 2014 |
4993 |
326.21 |
| Jan 22 2014 |
10410 |
377.27 |
| Jan 22 2014 |
8442 |
330.51 |
| Jan 15 2014 |
7258 |
405.87 |
| Jan 15 2014 |
4995 |
326.21 |
| Jan 15 2014 |
10440 |
377.27 |
| Jan 15 2014 |
8465 |
330.51 |
| Jan 08 2014 |
7258 |
405.87 |
| Jan 08 2014 |
4992 |
326.21 |
| Jan 08 2014 |
10453 |
377.27 |
| Jan 08 2014 |
8472 |
330.51 |
| Jan 01 2014 |
7258 |
405.87 |
| Jan 01 2014 |
4992 |
326.21 |
| Jan 01 2014 |
10453 |
377.27 |
| Jan 01 2014 |
8472 |
330.51 |
| Dec 25 2013 |
7277 |
405.87 |
| Dec 25 2013 |
4992 |
326.21 |
| Dec 25 2013 |
10453 |
377.27 |
| Dec 25 2013 |
8471 |
330.51 |
| Dec 18 2013 |
7277 |
405.87 |
| Dec 18 2013 |
4992 |
326.21 |
| Dec 18 2013 |
10453 |
377.27 |
| Dec 18 2013 |
8471 |
330.51 |
| Dec 11 2013 |
7279 |
405.87 |
| Dec 11 2013 |
4992 |
326.21 |
| Dec 11 2013 |
10453 |
377.27 |
| Dec 11 2013 |
8471 |
330.51 |
| Dec 04 2013 |
7279 |
405.87 |
| Dec 04 2013 |
4993 |
326.21 |
| Dec 04 2013 |
10453 |
377.27 |
| Dec 04 2013 |
8472 |
330.51 |
| Nov 27 2013 |
7279 |
405.87 |
| Nov 27 2013 |
4993 |
326.21 |
| Nov 27 2013 |
10453 |
377.27 |
| Nov 27 2013 |
8472 |
330.51 |
| Nov 20 2013 |
7280 |
405.87 |
| Nov 20 2013 |
4993 |
326.21 |
| Nov 20 2013 |
10453 |
377.27 |
| Nov 20 2013 |
8473 |
330.51 |
| Nov 13 2013 |
7280 |
405.87 |
| Nov 13 2013 |
4993 |
326.21 |
| Nov 13 2013 |
10453 |
377.27 |
| Nov 13 2013 |
8473 |
330.51 |
| Nov 06 2013 |
7280 |
405.87 |
| Nov 06 2013 |
4993 |
326.21 |
| Nov 06 2013 |
10453 |
377.27 |
| Nov 06 2013 |
8473 |
330.51 |
| Oct 30 2013 |
7280 |
405.87 |
| Oct 30 2013 |
4993 |
326.21 |
| Oct 30 2013 |
10452 |
377.27 |
| Oct 30 2013 |
8473 |
330.51 |
| Oct 23 2013 |
7280 |
405.87 |
| Oct 23 2013 |
4991 |
326.21 |
| Oct 23 2013 |
10452 |
377.27 |
| Oct 23 2013 |
8473 |
330.51 |
| Oct 16 2013 |
7249 |
405.87 |
| Oct 16 2013 |
5013 |
326.21 |
| Oct 16 2013 |
10440 |
377.27 |
| Oct 16 2013 |
8476 |
330.51 |
| Oct 09 2013 |
7194 |
405.87 |
| Oct 09 2013 |
4987 |
326.21 |
| Oct 09 2013 |
10434 |
377.27 |
| Oct 09 2013 |
8471 |
330.51 |
| Oct 02 2013 |
7251 |
405.87 |
| Oct 02 2013 |
4993 |
326.21 |
| Oct 02 2013 |
10416 |
377.27 |
| Oct 02 2013 |
8474 |
330.51 |
| Sep 25 2013 |
7224 |
405.87 |
| Sep 25 2013 |
4975 |
326.21 |
| Sep 25 2013 |
10349 |
377.27 |
| Sep 25 2013 |
8453 |
330.51 |
| Sep 18 2013 |
7186 |
405.87 |
| Sep 18 2013 |
5696 |
338.19 |
| Sep 18 2013 |
10322 |
377.27 |
| Sep 18 2013 |
9188 |
338.19 |
| Sep 11 2013 |
7090 |
405.87 |
| Sep 11 2013 |
5712 |
338.19 |
| Sep 11 2013 |
10295 |
377.27 |
| Sep 11 2013 |
9129 |
338.19 |
| Sep 04 2013 |
7145 |
405.87 |
| Sep 04 2013 |
5743 |
338.19 |
| Sep 04 2013 |
10317 |
377.27 |
| Sep 04 2013 |
9139 |
338.19 |
| Aug 28 2013 |
7346 |
405.87 |
| Aug 28 2013 |
5763 |
338.19 |
| Aug 28 2013 |
10297 |
377.27 |
| Aug 28 2013 |
9174 |
338.19 |
| Aug 21 2013 |
7347 |
405.87 |
| Aug 21 2013 |
5610 |
334.93 |
| Aug 21 2013 |
10365 |
377.27 |
| Aug 21 2013 |
9245 |
338.19 |
| Aug 14 2013 |
6895 |
405.87 |
| Aug 14 2013 |
5632 |
334.93 |
| Aug 14 2013 |
10417 |
377.27 |
| Aug 14 2013 |
8986 |
338.19 |
| Aug 07 2013 |
6976 |
405.87 |
| Aug 07 2013 |
5619 |
334.93 |
| Aug 07 2013 |
10583 |
377.27 |
| Aug 07 2013 |
9086 |
338.19 |
| Jul 31 2013 |
6992 |
405.87 |
| Jul 31 2013 |
5717 |
334.93 |
| Jul 31 2013 |
10674 |
377.27 |
| Jul 31 2013 |
9134 |
338.19 |
| Jul 24 2013 |
7024 |
405.87 |
| Jul 24 2013 |
5668 |
334.93 |
| Jul 24 2013 |
10756 |
377.27 |
| Jul 24 2013 |
9171 |
338.19 |
| Jul 17 2013 |
6937 |
405.87 |
| Jul 17 2013 |
5689 |
334.93 |
| Jul 17 2013 |
10807 |
377.27 |
| Jul 17 2013 |
9177 |
338.19 |
| Jul 10 2013 |
7097 |
405.87 |
| Jul 10 2013 |
5714 |
334.93 |
| Jul 10 2013 |
10929 |
377.27 |
| Jul 10 2013 |
9282 |
338.19 |
| Jul 03 2013 |
6996 |
405.87 |
| Jul 03 2013 |
5736 |
334.93 |
| Jul 03 2013 |
11038 |
377.27 |
| Jul 03 2013 |
9286 |
338.19 |
| Jun 26 2013 |
6879 |
405.87 |
| Jun 26 2013 |
5738 |
334.93 |
| Jun 26 2013 |
11256 |
377.27 |
| Jun 26 2013 |
9415 |
338.19 |
| Jun 19 2013 |
6674 |
405.87 |
| Jun 19 2013 |
5806 |
334.93 |
| Jun 19 2013 |
11417 |
377.27 |
| Jun 19 2013 |
9428 |
338.19 |
| Jun 12 2013 |
6914 |
405.87 |
| Jun 12 2013 |
5897 |
334.93 |
| Jun 12 2013 |
11492 |
377.27 |
| Jun 12 2013 |
9582 |
338.19 |
| Jun 05 2013 |
6611 |
405.87 |
| Jun 05 2013 |
5864 |
334.93 |
| Jun 05 2013 |
11346 |
377.27 |
| Jun 05 2013 |
9507 |
338.19 |
| May 29 2013 |
6576 |
405.87 |
| May 29 2013 |
5383 |
328.57 |
| May 29 2013 |
11406 |
377.27 |
| May 29 2013 |
9525 |
338.19 |
| May 22 2013 |
6605 |
405.87 |
| May 22 2013 |
5558 |
328.57 |
| May 22 2013 |
11579 |
377.27 |
| May 22 2013 |
9730 |
338.19 |
| May 15 2013 |
7683 |
430.9 |
| May 15 2013 |
5961 |
334.17 |
| May 15 2013 |
9387 |
334.17 |
| May 08 2013 |
7438 |
430.9 |
| May 08 2013 |
5952 |
334.17 |
| May 08 2013 |
9322 |
334.17 |
| May 01 2013 |
7544 |
430.9 |
| May 01 2013 |
6138 |
334.17 |
| May 01 2013 |
9425 |
334.17 |
| Apr 24 2013 |
7454 |
430.9 |
| Apr 24 2013 |
6297 |
338.47 |
| Apr 24 2013 |
9828 |
338.47 |
| Apr 17 2013 |
7598 |
430.9 |
| Apr 17 2013 |
6846 |
344.83 |
| Apr 17 2013 |
10613 |
344.83 |
| Apr 10 2013 |
7582 |
430.9 |
| Apr 10 2013 |
6866 |
344.83 |
| Apr 10 2013 |
10624 |
344.83 |
| Apr 03 2013 |
7525 |
430.9 |
| Apr 03 2013 |
6892 |
344.83 |
| Apr 03 2013 |
10655 |
344.83 |
| Mar 27 2013 |
7668 |
430.9 |
| Mar 27 2013 |
7040 |
344.83 |
| Mar 27 2013 |
10671 |
344.83 |
| Mar 20 2013 |
9720 |
376.19 |
| Mar 20 2013 |
12522 |
360.63 |
| Mar 13 2013 |
5342 |
346.05 |
| Mar 13 2013 |
12527 |
360.63 |
| Oct 19 2012 |
9075 |
376.19 |
| Oct 19 2012 |
11367 |
361.43 |
| Sep 23 2012 |
9025 |
376.19 |
| Sep 23 2012 |
11320 |
361.43 |
| Aug 31 2012 |
9921 |
391.26 |
| Aug 31 2012 |
11158 |
361.53 |
| Aug 24 2012 |
9825 |
391.26 |
| Aug 24 2012 |
11103 |
361.53 |
| Aug 10 2012 |
9578 |
391.26 |
| Aug 10 2012 |
10939 |
361.53 |
| Aug 03 2012 |
9415 |
391.26 |
| Aug 03 2012 |
10818 |
361.53 |
| Jul 27 2012 |
9330 |
391.26 |
| Jul 27 2012 |
10689 |
361.53 |
| Jul 06 2012 |
9023 |
391.26 |
| Jul 06 2012 |
10470 |
361.53 |
| Jun 22 2012 |
8897 |
391.26 |
| Jun 22 2012 |
10026 |
361.53 |
| Jun 15 2012 |
8786 |
391.26 |
| Jun 15 2012 |
10449 |
361.53 |
| Jun 08 2012 |
13932 |
466.59 |
| Jun 08 2012 |
11071 |
368.34 |
| Jun 01 2012 |
13880 |
466.59 |
| Jun 01 2012 |
10952 |
368.34 |
| May 25 2012 |
12991 |
466.59 |
| May 25 2012 |
10201 |
368.34 |
| May 18 2012 |
13060 |
466.59 |
| May 18 2012 |
10355 |
368.34 |
| May 11 2012 |
12675 |
466.59 |
| May 11 2012 |
10357 |
368.34 |
| May 04 2012 |
11735 |
466.59 |
| May 04 2012 |
10145 |
368.34 |
| Apr 27 2012 |
9689 |
364.8 |
| Apr 13 2012 |
9094 |
364.8 |
| Apr 06 2012 |
8910 |
364.8 |
| Mar 27 2012 |
7795 |
351.05 |
