| Apr 27 2016 |
2337 |
318.96 |
| Apr 27 2016 |
3074 |
316.78 |
| Apr 27 2016 |
4643 |
317.87 |
| Apr 20 2016 |
1639 |
284.18 |
| Apr 20 2016 |
2439 |
320.55 |
| Apr 20 2016 |
3168 |
316.78 |
| Apr 20 2016 |
3200 |
295.97 |
| Apr 13 2016 |
1662 |
284.18 |
| Apr 13 2016 |
2554 |
320.55 |
| Apr 13 2016 |
3121 |
316.78 |
| Apr 13 2016 |
3203 |
295.97 |
| Apr 06 2016 |
1705 |
284.18 |
| Apr 06 2016 |
2596 |
320.55 |
| Apr 06 2016 |
3163 |
316.78 |
| Apr 06 2016 |
3222 |
295.97 |
| Mar 30 2016 |
1685 |
284.18 |
| Mar 30 2016 |
2557 |
320.55 |
| Mar 30 2016 |
3142 |
316.78 |
| Mar 30 2016 |
3198 |
295.97 |
| Mar 23 2016 |
1722 |
284.18 |
| Mar 23 2016 |
2641 |
320.55 |
| Mar 23 2016 |
3151 |
316.78 |
| Mar 23 2016 |
3264 |
295.97 |
| Mar 16 2016 |
1723 |
284.18 |
| Mar 16 2016 |
2682 |
320.55 |
| Mar 16 2016 |
3084 |
316.78 |
| Mar 16 2016 |
3238 |
295.97 |
| Mar 09 2016 |
1744 |
284.18 |
| Mar 09 2016 |
3570 |
334.5 |
| Mar 09 2016 |
3083 |
316.78 |
| Mar 09 2016 |
3248 |
295.97 |
| Mar 02 2016 |
1743 |
284.18 |
| Mar 02 2016 |
3547 |
334.5 |
| Mar 02 2016 |
3068 |
316.78 |
| Mar 02 2016 |
3230 |
295.97 |
| Feb 24 2016 |
1721 |
284.18 |
| Feb 24 2016 |
3575 |
334.5 |
| Feb 24 2016 |
3074 |
316.78 |
| Feb 24 2016 |
3228 |
295.97 |
| Feb 17 2016 |
1719 |
284.18 |
| Feb 17 2016 |
3237 |
328.25 |
| Feb 17 2016 |
3093 |
316.78 |
| Feb 17 2016 |
3046 |
292.83 |
| Feb 10 2016 |
1727 |
284.18 |
| Feb 10 2016 |
3247 |
328.25 |
| Feb 10 2016 |
3122 |
316.78 |
| Feb 10 2016 |
3085 |
292.83 |
| Feb 03 2016 |
1729 |
284.18 |
| Feb 03 2016 |
3267 |
328.25 |
| Feb 03 2016 |
3130 |
316.78 |
| Feb 03 2016 |
3091 |
292.83 |
| Jan 27 2016 |
1729 |
284.18 |
| Jan 27 2016 |
3275 |
328.25 |
| Jan 27 2016 |
3133 |
316.78 |
| Jan 27 2016 |
3105 |
292.83 |
| Jan 20 2016 |
1729 |
284.18 |
| Jan 20 2016 |
3279 |
328.25 |
| Jan 20 2016 |
3139 |
316.78 |
| Jan 20 2016 |
3107 |
292.83 |
| Jan 13 2016 |
1729 |
284.18 |
| Jan 13 2016 |
3281 |
328.25 |
| Jan 13 2016 |
3147 |
316.78 |
| Jan 13 2016 |
3113 |
292.83 |
| Jan 06 2016 |
1729 |
284.18 |
| Jan 06 2016 |
3281 |
328.25 |
| Jan 06 2016 |
3149 |
316.78 |
| Jan 06 2016 |
3113 |
292.83 |
| Dec 30 2015 |
1730 |
284.18 |
| Dec 30 2015 |
3281 |
328.25 |
| Dec 30 2015 |
3152 |
316.78 |
| Dec 30 2015 |
3113 |
292.83 |
| Dec 23 2015 |
1730 |
284.18 |
| Dec 23 2015 |
3281 |
328.25 |
| Dec 23 2015 |
3152 |
316.78 |
| Dec 23 2015 |
3113 |
292.83 |
| Dec 16 2015 |
1730 |
284.18 |
| Dec 16 2015 |
3281 |
328.25 |
| Dec 16 2015 |
3152 |
316.78 |
| Dec 16 2015 |
3113 |
292.83 |
| Dec 09 2015 |
1730 |
284.18 |
| Dec 09 2015 |
3281 |
328.25 |
| Dec 09 2015 |
3153 |
316.78 |
| Dec 09 2015 |
3114 |
292.83 |
| Dec 02 2015 |
1730 |
284.18 |
| Dec 02 2015 |
3281 |
328.25 |
| Dec 02 2015 |
3154 |
316.78 |
| Dec 02 2015 |
3114 |
292.83 |
| Nov 25 2015 |
1730 |
284.18 |
| Nov 25 2015 |
3281 |
328.25 |
| Nov 25 2015 |
3154 |
316.78 |
| Nov 25 2015 |
3114 |
292.83 |
| Nov 18 2015 |
1730 |
284.18 |
| Nov 18 2015 |
3281 |
328.25 |
| Nov 18 2015 |
3154 |
316.78 |
| Nov 18 2015 |
3114 |
292.83 |
| Nov 11 2015 |
1730 |
284.18 |
| Nov 11 2015 |
3278 |
328.25 |
| Nov 11 2015 |
3154 |
316.78 |
| Nov 11 2015 |
3114 |
292.83 |
| Nov 04 2015 |
1730 |
284.18 |
| Nov 04 2015 |
3278 |
328.25 |
| Nov 04 2015 |
3154 |
316.78 |
| Nov 04 2015 |
3114 |
292.83 |
| Oct 28 2015 |
1733 |
284.18 |
| Oct 28 2015 |
3277 |
328.25 |
| Oct 28 2015 |
3146 |
316.78 |
| Oct 28 2015 |
3114 |
292.83 |
| Oct 21 2015 |
1734 |
284.18 |
| Oct 21 2015 |
3276 |
328.25 |
| Oct 21 2015 |
3153 |
316.78 |
| Oct 21 2015 |
3119 |
292.83 |
| Oct 14 2015 |
1734 |
284.18 |
| Oct 14 2015 |
3279 |
328.25 |
| Oct 14 2015 |
3152 |
316.78 |
| Oct 14 2015 |
3117 |
292.83 |
| Oct 07 2015 |
1734 |
284.18 |
| Oct 07 2015 |
3274 |
328.25 |
| Oct 07 2015 |
3151 |
316.78 |
| Oct 07 2015 |
3116 |
292.83 |
| Sep 30 2015 |
1726 |
284.18 |
| Sep 30 2015 |
3278 |
328.25 |
| Sep 30 2015 |
3153 |
316.78 |
| Sep 30 2015 |
3115 |
292.83 |
| Sep 23 2015 |
1742 |
284.18 |
| Sep 23 2015 |
3289 |
328.25 |
| Sep 23 2015 |
3158 |
316.78 |
| Sep 23 2015 |
3133 |
292.83 |
| Sep 16 2015 |
1742 |
284.18 |
| Sep 16 2015 |
3264 |
328.25 |
| Sep 16 2015 |
3171 |
316.78 |
| Sep 16 2015 |
3130 |
292.83 |
| Sep 09 2015 |
1745 |
284.18 |
| Sep 09 2015 |
3259 |
328.25 |
| Sep 09 2015 |
3168 |
316.78 |
| Sep 09 2015 |
3106 |
292.83 |
| Sep 02 2015 |
1730 |
284.18 |
| Sep 02 2015 |
3292 |
328.25 |
| Sep 02 2015 |
3133 |
316.78 |
| Sep 02 2015 |
3093 |
292.83 |
| Aug 26 2015 |
1769 |
284.18 |
| Aug 26 2015 |
3368 |
328.25 |
| Aug 26 2015 |
3220 |
316.78 |
| Aug 26 2015 |
3142 |
292.83 |
| Aug 19 2015 |
1771 |
284.18 |
| Aug 19 2015 |
3497 |
328.25 |
| Aug 19 2015 |
3226 |
316.78 |
| Aug 19 2015 |
3190 |
292.83 |
| Aug 12 2015 |
1788 |
284.18 |
| Aug 12 2015 |
3467 |
328.25 |
| Aug 12 2015 |
3249 |
316.78 |
| Aug 12 2015 |
3199 |
292.83 |
| Aug 05 2015 |
1796 |
284.18 |
| Aug 05 2015 |
3511 |
328.25 |
| Aug 05 2015 |
3242 |
316.78 |
| Aug 05 2015 |
3233 |
292.83 |
| Jul 29 2015 |
1772 |
284.18 |
| Jul 29 2015 |
3515 |
328.25 |
| Jul 29 2015 |
3280 |
316.78 |
| Jul 29 2015 |
3267 |
292.83 |
| Jul 22 2015 |
1776 |
284.18 |
| Jul 22 2015 |
3528 |
328.25 |
| Jul 22 2015 |
3268 |
316.78 |
| Jul 22 2015 |
3258 |
292.83 |
| Jul 15 2015 |
1846 |
284.18 |
| Jul 15 2015 |
3694 |
328.25 |
| Jul 15 2015 |
3330 |
316.78 |
| Jul 15 2015 |
3336 |
292.83 |
| Jul 08 2015 |
1887 |
284.18 |
| Jul 08 2015 |
3711 |
328.25 |
| Jul 08 2015 |
3362 |
316.78 |
| Jul 08 2015 |
3442 |
292.83 |
| Jul 01 2015 |
1914 |
284.18 |
| Jul 01 2015 |
3750 |
328.25 |
| Jul 01 2015 |
3423 |
316.78 |
| Jul 01 2015 |
3465 |
292.83 |
| Jun 24 2015 |
1915 |
284.18 |
| Jun 24 2015 |
3782 |
328.25 |
| Jun 24 2015 |
3467 |
316.78 |
| Jun 24 2015 |
3517 |
292.83 |
| Jun 17 2015 |
1969 |
284.18 |
| Jun 17 2015 |
3779 |
328.25 |
| Jun 17 2015 |
3494 |
316.78 |
| Jun 17 2015 |
3597 |
292.83 |
| Jun 10 2015 |
1934 |
284.18 |
| Jun 10 2015 |
3795 |
328.25 |
| Jun 10 2015 |
3520 |
316.78 |
| Jun 10 2015 |
3521 |
292.83 |
| Jun 03 2015 |
1925 |
284.18 |
| Jun 03 2015 |
3897 |
328.25 |
| Jun 03 2015 |
4375 |
329.04 |
| Jun 03 2015 |
3827 |
295.97 |
| May 27 2015 |
1931 |
284.18 |
| May 27 2015 |
3999 |
330.57 |
| May 27 2015 |
4370 |
329.04 |
| May 27 2015 |
3842 |
296.18 |
| May 20 2015 |
1927 |
284.18 |
| May 20 2015 |
4049 |
330.57 |
| May 20 2015 |
4415 |
329.04 |
| May 20 2015 |
3897 |
296.18 |
| May 13 2015 |
1917 |
284.18 |
| May 13 2015 |
4103 |
330.57 |
| May 13 2015 |
4409 |
329.04 |
| May 13 2015 |
3892 |
296.18 |
| May 06 2015 |
4033 |
330.62 |
| May 06 2015 |
4849 |
337.24 |
| May 06 2015 |
5566 |
318.77 |
| Apr 29 2015 |
4111 |
330.62 |
| Apr 29 2015 |
7726 |
370.55 |
| Apr 29 2015 |
8454 |
346.59 |
| Apr 22 2015 |
4152 |
330.62 |
| Apr 22 2015 |
7769 |
370.55 |
| Apr 22 2015 |
8509 |
346.59 |
| Apr 15 2015 |
4190 |
330.62 |
| Apr 15 2015 |
7763 |
370.55 |
| Apr 15 2015 |
8555 |
346.59 |
| Apr 08 2015 |
4193 |
330.62 |
| Apr 08 2015 |
7870 |
370.55 |
| Apr 08 2015 |
8605 |
346.59 |
| Apr 01 2015 |
4242 |
330.62 |
| Apr 01 2015 |
7951 |
370.55 |
| Apr 01 2015 |
8734 |
346.59 |
| Mar 25 2015 |
4049 |
330.62 |
| Mar 25 2015 |
7877 |
370.55 |
| Mar 25 2015 |
8506 |
346.59 |
| Mar 18 2015 |
2938 |
312.26 |
| Mar 18 2015 |
9661 |
391.01 |
| Mar 18 2015 |
8912 |
351.64 |
| Mar 11 2015 |
2500 |
301.5 |
| Mar 11 2015 |
2974 |
311.66 |
| Mar 11 2015 |
9726 |
391.01 |
| Mar 11 2015 |
4946 |
306.98 |
| Mar 04 2015 |
2525 |
301.5 |
| Mar 04 2015 |
2474 |
300.9 |
| Mar 04 2015 |
9872 |
391.01 |
| Mar 04 2015 |
4115 |
295.85 |
| Feb 25 2015 |
2497 |
301.5 |
| Feb 25 2015 |
2499 |
300.9 |
| Feb 25 2015 |
9832 |
391.01 |
| Feb 25 2015 |
4143 |
295.85 |
| Feb 18 2015 |
2518 |
301.5 |
| Feb 18 2015 |
3172 |
312.44 |
| Feb 18 2015 |
9889 |
391.01 |
| Feb 18 2015 |
4205 |
295.85 |
| Feb 11 2015 |
2529 |
301.5 |
| Feb 11 2015 |
3198 |
312.44 |
| Feb 11 2015 |
9913 |
391.01 |
| Feb 11 2015 |
4219 |
295.85 |
| Feb 04 2015 |
2530 |
301.5 |
| Feb 04 2015 |
3213 |
312.44 |
| Feb 04 2015 |
9912 |
391.01 |
| Feb 04 2015 |
4229 |
295.85 |
| Jan 28 2015 |
2530 |
301.5 |
| Jan 28 2015 |
3215 |
312.44 |
| Jan 28 2015 |
9928 |
391.01 |
| Jan 28 2015 |
4250 |
295.85 |
| Jan 21 2015 |
2528 |
301.5 |
| Jan 21 2015 |
3227 |
312.44 |
| Jan 21 2015 |
9934 |
391.01 |
| Jan 21 2015 |
4264 |
295.85 |
| Jan 14 2015 |
2528 |
301.5 |
| Jan 14 2015 |
3229 |
312.44 |
| Jan 14 2015 |
9942 |
391.01 |
| Jan 14 2015 |
4274 |
295.85 |
| Jan 07 2015 |
2528 |
301.5 |
| Jan 07 2015 |
3229 |
312.44 |
| Jan 07 2015 |
9917 |
391.01 |
| Jan 07 2015 |
4268 |
295.85 |
| Dec 31 2014 |
2529 |
301.5 |
| Dec 31 2014 |
3229 |
312.44 |
| Dec 31 2014 |
9919 |
391.01 |
| Dec 31 2014 |
4269 |
295.85 |
| Dec 24 2014 |
2529 |
301.5 |
| Dec 24 2014 |
3229 |
312.44 |
| Dec 24 2014 |
9919 |
391.01 |
| Dec 24 2014 |
4269 |
295.85 |
| Dec 17 2014 |
2529 |
301.5 |
| Dec 17 2014 |
3229 |
312.44 |
| Dec 17 2014 |
9907 |
391.01 |
| Dec 17 2014 |
4271 |
295.85 |
| Dec 10 2014 |
2529 |
301.5 |
| Dec 10 2014 |
3229 |
312.44 |
| Dec 10 2014 |
9907 |
391.01 |
| Dec 10 2014 |
4271 |
295.85 |
| Dec 03 2014 |
2530 |
301.5 |
| Dec 03 2014 |
3229 |
312.44 |
| Dec 03 2014 |
9907 |
391.01 |
| Dec 03 2014 |
4271 |
295.85 |
| Nov 26 2014 |
2530 |
301.5 |
| Nov 26 2014 |
3229 |
312.44 |
| Nov 26 2014 |
9907 |
391.01 |
| Nov 26 2014 |
4271 |
295.85 |
| Nov 19 2014 |
2529 |
301.5 |
| Nov 19 2014 |
3229 |
312.44 |
| Nov 19 2014 |
9907 |
391.01 |
| Nov 19 2014 |
4271 |
295.85 |
| Nov 12 2014 |
2529 |
301.5 |
| Nov 12 2014 |
3229 |
312.44 |
| Nov 12 2014 |
9907 |
391.01 |
| Nov 12 2014 |
4271 |
295.85 |
| Nov 05 2014 |
2529 |
301.5 |
| Nov 05 2014 |
3229 |
312.44 |
| Nov 05 2014 |
9907 |
391.01 |
| Nov 05 2014 |
4271 |
295.85 |
| Oct 29 2014 |
2529 |
301.5 |
| Oct 29 2014 |
3230 |
312.44 |
| Oct 29 2014 |
9907 |
391.01 |
| Oct 29 2014 |
4272 |
295.85 |
| Oct 22 2014 |
2529 |
301.5 |
| Oct 22 2014 |
3230 |
312.44 |
| Oct 22 2014 |
9880 |
391.01 |
| Oct 22 2014 |
4283 |
295.85 |
| Oct 15 2014 |
2530 |
301.5 |
| Oct 15 2014 |
3226 |
312.44 |
| Oct 15 2014 |
9860 |
391.01 |
| Oct 15 2014 |
4284 |
295.85 |
| Oct 08 2014 |
2530 |
301.5 |
| Oct 08 2014 |
3240 |
312.44 |
| Oct 08 2014 |
9845 |
391.01 |
| Oct 08 2014 |
4293 |
295.85 |
| Oct 01 2014 |
2526 |
301.5 |
| Oct 01 2014 |
3242 |
312.44 |
| Oct 01 2014 |
9858 |
391.01 |
| Oct 01 2014 |
4299 |
295.85 |
| Sep 24 2014 |
2513 |
301.5 |
| Sep 24 2014 |
3242 |
312.44 |
| Sep 24 2014 |
9838 |
391.01 |
| Sep 24 2014 |
4287 |
295.85 |
| Sep 17 2014 |
2507 |
301.5 |
| Sep 17 2014 |
3240 |
312.44 |
| Sep 17 2014 |
9899 |
391.01 |
| Sep 17 2014 |
4307 |
295.85 |
| Sep 10 2014 |
2510 |
301.5 |
| Sep 10 2014 |
3255 |
312.44 |
| Sep 10 2014 |
4319 |
295.85 |
| Sep 03 2014 |
2510 |
301.5 |
| Sep 03 2014 |
3254 |
312.44 |
| Sep 03 2014 |
4355 |
295.85 |
| Aug 27 2014 |
2461 |
301.5 |
| Aug 27 2014 |
3229 |
312.44 |
| Aug 27 2014 |
4350 |
295.85 |
| Aug 20 2014 |
2453 |
301.5 |
| Aug 20 2014 |
3248 |
312.44 |
| Aug 20 2014 |
4351 |
295.85 |
| Aug 13 2014 |
2519 |
301.5 |
| Aug 13 2014 |
3257 |
312.44 |
| Aug 13 2014 |
4415 |
295.85 |
| Aug 06 2014 |
2495 |
301.5 |
| Aug 06 2014 |
3299 |
312.44 |
| Aug 06 2014 |
4441 |
295.85 |
| Jul 30 2014 |
2545 |
301.5 |
| Jul 30 2014 |
3313 |
312.44 |
| Jul 30 2014 |
4486 |
295.85 |
| Jul 23 2014 |
2489 |
301.5 |
| Jul 23 2014 |
4317 |
329 |
| Jul 23 2014 |
4684 |
298.25 |
| Jul 16 2014 |
2549 |
301.5 |
| Jul 16 2014 |
4341 |
329 |
| Jul 16 2014 |
4634 |
298.25 |
| Jul 09 2014 |
2473 |
301.5 |
| Jul 09 2014 |
4347 |
329 |
| Jul 09 2014 |
4635 |
298.25 |
| Jul 02 2014 |
2594 |
301.5 |
| Jul 02 2014 |
4396 |
329 |
| Jul 02 2014 |
4734 |
298.25 |
| Jun 25 2014 |
2465 |
301.5 |
| Jun 25 2014 |
4457 |
329 |
| Jun 25 2014 |
4680 |
298.25 |
| Jun 18 2014 |
2444 |
301.5 |
| Jun 18 2014 |
4478 |
329 |
| Jun 18 2014 |
4718 |
298.25 |
| Jun 11 2014 |
2509 |
301.5 |
| Jun 11 2014 |
4529 |
329 |
| Jun 11 2014 |
4763 |
298.25 |
| Jun 04 2014 |
2524 |
301.5 |
| Jun 04 2014 |
4591 |
329 |
| Jun 04 2014 |
4841 |
298.25 |
| May 28 2014 |
2527 |
301.5 |
| May 28 2014 |
4620 |
329 |
| May 28 2014 |
4882 |
298.25 |
| May 21 2014 |
2525 |
301.5 |
| May 21 2014 |
4647 |
329 |
| May 21 2014 |
4918 |
298.25 |
| May 14 2014 |
2575 |
301.5 |
| May 14 2014 |
4685 |
329 |
| May 14 2014 |
4949 |
298.25 |
| May 07 2014 |
2468 |
301.5 |
| May 07 2014 |
4568 |
329 |
| May 07 2014 |
4976 |
298.25 |
| Apr 30 2014 |
2611 |
301.5 |
| Apr 30 2014 |
3926 |
314.61 |
| Apr 30 2014 |
2417 |
275.85 |
| Apr 30 2014 |
3978 |
283.44 |
| Apr 23 2014 |
2819 |
304.84 |
| Apr 23 2014 |
3657 |
308.54 |
| Apr 23 2014 |
2636 |
279.29 |
| Apr 23 2014 |
4058 |
283.44 |
| Apr 16 2014 |
2816 |
304.84 |
| Apr 16 2014 |
3656 |
308.54 |
| Apr 16 2014 |
2625 |
279.29 |
| Apr 16 2014 |
4052 |
283.44 |
| Apr 09 2014 |
2823 |
304.84 |
| Apr 09 2014 |
3808 |
308.54 |
| Apr 09 2014 |
2656 |
279.29 |
| Apr 09 2014 |
4146 |
283.44 |
| Apr 02 2014 |
2739 |
304.84 |
| Apr 02 2014 |
3861 |
308.54 |
| Apr 02 2014 |
2707 |
279.29 |
| Apr 02 2014 |
4037 |
283.44 |
| Mar 26 2014 |
2738 |
304.84 |
| Mar 26 2014 |
3829 |
308.54 |
| Mar 26 2014 |
2767 |
279.29 |
| Mar 26 2014 |
4070 |
283.44 |
| Mar 19 2014 |
2819 |
304.84 |
| Mar 19 2014 |
3836 |
308.54 |
| Mar 19 2014 |
2798 |
279.29 |
| Mar 19 2014 |
4101 |
283.44 |
| Mar 12 2014 |
3761 |
329.09 |
| Mar 12 2014 |
4188 |
314.11 |
| Mar 12 2014 |
2825 |
279.29 |
| Mar 12 2014 |
3916 |
280.1 |
| Mar 05 2014 |
3723 |
329.09 |
| Mar 05 2014 |
4581 |
320.88 |
| Mar 05 2014 |
2842 |
279.29 |
| Mar 05 2014 |
4514 |
288.01 |
| Feb 26 2014 |
3747 |
329.09 |
| Feb 26 2014 |
4577 |
320.88 |
| Feb 26 2014 |
2861 |
279.29 |
| Feb 26 2014 |
4539 |
288.01 |
| Feb 19 2014 |
3754 |
329.09 |
| Feb 19 2014 |
4650 |
320.88 |
| Feb 19 2014 |
2890 |
279.29 |
| Feb 19 2014 |
4581 |
288.01 |
| Feb 12 2014 |
3781 |
329.09 |
| Feb 12 2014 |
4634 |
320.88 |
| Feb 12 2014 |
2899 |
279.29 |
| Feb 12 2014 |
4570 |
288.01 |
| Feb 05 2014 |
3779 |
329.09 |
| Feb 05 2014 |
4680 |
320.88 |
| Feb 05 2014 |
2942 |
279.29 |
| Feb 05 2014 |
4617 |
288.01 |
| Jan 29 2014 |
3779 |
329.09 |
| Jan 29 2014 |
4669 |
320.88 |
| Jan 29 2014 |
2975 |
279.29 |
| Jan 29 2014 |
4638 |
288.01 |
| Jan 22 2014 |
3771 |
329.09 |
| Jan 22 2014 |
4663 |
320.88 |
| Jan 22 2014 |
2992 |
279.29 |
| Jan 22 2014 |
4655 |
288.01 |
| Jan 15 2014 |
3771 |
329.09 |
| Jan 15 2014 |
4666 |
320.88 |
| Jan 15 2014 |
3003 |
279.29 |
| Jan 15 2014 |
4664 |
288.01 |
| Jan 08 2014 |
3771 |
329.09 |
| Jan 08 2014 |
4665 |
320.88 |
| Jan 08 2014 |
3008 |
279.29 |
| Jan 08 2014 |
4671 |
288.01 |
| Jan 01 2014 |
3771 |
329.09 |
| Jan 01 2014 |
4665 |
320.88 |
| Jan 01 2014 |
3012 |
279.29 |
| Jan 01 2014 |
4671 |
288.01 |
| Dec 25 2013 |
3772 |
329.09 |
| Dec 25 2013 |
4665 |
320.88 |
| Dec 25 2013 |
3012 |
279.29 |
| Dec 25 2013 |
4670 |
288.01 |
| Dec 18 2013 |
3772 |
329.09 |
| Dec 18 2013 |
4665 |
320.88 |
| Dec 18 2013 |
3012 |
279.29 |
| Dec 18 2013 |
4670 |
288.01 |
| Dec 11 2013 |
3773 |
329.09 |
| Dec 11 2013 |
4665 |
320.88 |
| Dec 11 2013 |
3012 |
279.29 |
| Dec 11 2013 |
4670 |
288.01 |
| Dec 04 2013 |
3773 |
329.09 |
| Dec 04 2013 |
4666 |
320.88 |
| Dec 04 2013 |
3012 |
279.29 |
| Dec 04 2013 |
4671 |
288.01 |
| Nov 27 2013 |
3773 |
329.09 |
| Nov 27 2013 |
4666 |
320.88 |
| Nov 27 2013 |
3012 |
279.29 |
| Nov 27 2013 |
4671 |
288.01 |
| Nov 20 2013 |
3774 |
329.09 |
| Nov 20 2013 |
4666 |
320.88 |
| Nov 20 2013 |
3012 |
279.29 |
| Nov 20 2013 |
4672 |
288.01 |
| Nov 13 2013 |
3774 |
329.09 |
| Nov 13 2013 |
4666 |
320.88 |
| Nov 13 2013 |
3012 |
279.29 |
| Nov 13 2013 |
4671 |
288.01 |
| Nov 06 2013 |
3774 |
329.09 |
| Nov 06 2013 |
4666 |
320.88 |
| Nov 06 2013 |
3012 |
279.29 |
| Nov 06 2013 |
4671 |
288.01 |
| Oct 30 2013 |
3774 |
329.09 |
| Oct 30 2013 |
4666 |
320.88 |
| Oct 30 2013 |
3012 |
279.29 |
| Oct 30 2013 |
4670 |
288.01 |
| Oct 23 2013 |
3774 |
329.09 |
| Oct 23 2013 |
4665 |
320.88 |
| Oct 23 2013 |
3012 |
279.29 |
| Oct 23 2013 |
4670 |
288.01 |
| Oct 16 2013 |
3769 |
329.09 |
| Oct 16 2013 |
4684 |
320.88 |
| Oct 16 2013 |
3014 |
279.29 |
| Oct 16 2013 |
4675 |
288.01 |
| Oct 09 2013 |
3758 |
329.09 |
| Oct 09 2013 |
4670 |
320.88 |
| Oct 09 2013 |
3027 |
279.29 |
| Oct 09 2013 |
4690 |
288.01 |
| Oct 02 2013 |
3776 |
329.09 |
| Oct 02 2013 |
4679 |
320.88 |
| Oct 02 2013 |
3027 |
279.29 |
| Oct 02 2013 |
4695 |
288.01 |
| Sep 25 2013 |
3763 |
329.09 |
| Sep 25 2013 |
4663 |
320.88 |
| Sep 25 2013 |
3018 |
279.29 |
| Sep 25 2013 |
4694 |
288.01 |
| Sep 18 2013 |
3750 |
329.09 |
| Sep 18 2013 |
4633 |
320.88 |
| Sep 18 2013 |
3000 |
279.29 |
| Sep 18 2013 |
4655 |
288.01 |
| Sep 11 2013 |
3685 |
329.09 |
| Sep 11 2013 |
4648 |
320.88 |
| Sep 11 2013 |
3008 |
279.29 |
| Sep 11 2013 |
4652 |
288.01 |
| Sep 04 2013 |
3705 |
329.09 |
| Sep 04 2013 |
4677 |
320.88 |
| Sep 04 2013 |
3041 |
279.29 |
| Sep 04 2013 |
4677 |
288.01 |
| Aug 28 2013 |
3836 |
329.09 |
| Aug 28 2013 |
4698 |
320.88 |
| Aug 28 2013 |
3067 |
279.29 |
| Aug 28 2013 |
4717 |
288.01 |
| Aug 21 2013 |
3824 |
329.09 |
| Aug 21 2013 |
4725 |
320.88 |
| Aug 21 2013 |
3113 |
279.29 |
| Aug 21 2013 |
4758 |
288.01 |
| Aug 14 2013 |
3456 |
329.09 |
| Aug 14 2013 |
4733 |
320.88 |
| Aug 14 2013 |
3152 |
279.29 |
| Aug 14 2013 |
4559 |
288.01 |
| Aug 07 2013 |
3475 |
329.09 |
| Aug 07 2013 |
4721 |
320.88 |
| Aug 07 2013 |
3223 |
279.29 |
| Aug 07 2013 |
4613 |
288.01 |
| Jul 31 2013 |
3460 |
329.09 |
| Jul 31 2013 |
4808 |
320.88 |
| Jul 31 2013 |
3284 |
279.29 |
| Jul 31 2013 |
4666 |
288.01 |
| Jul 24 2013 |
3474 |
329.09 |
| Jul 24 2013 |
4787 |
320.88 |
| Jul 24 2013 |
3293 |
279.29 |
| Jul 24 2013 |
4689 |
288.01 |
| Jul 17 2013 |
3383 |
329.09 |
| Jul 17 2013 |
4813 |
320.88 |
| Jul 17 2013 |
3297 |
279.29 |
| Jul 17 2013 |
4690 |
288.01 |
| Jul 10 2013 |
3445 |
329.09 |
| Jul 10 2013 |
4843 |
320.88 |
| Jul 10 2013 |
3347 |
279.29 |
| Jul 10 2013 |
4758 |
288.01 |
| Jul 03 2013 |
3349 |
329.09 |
| Jul 03 2013 |
6190 |
341.11 |
| Jul 03 2013 |
3767 |
286.18 |
| Jul 03 2013 |
5766 |
301.54 |
| Jun 26 2013 |
3293 |
329.09 |
| Jun 26 2013 |
6178 |
341.11 |
| Jun 26 2013 |
3905 |
286.18 |
| Jun 26 2013 |
5911 |
301.54 |
| Jun 19 2013 |
3260 |
329.09 |
| Jun 19 2013 |
6264 |
341.11 |
| Jun 19 2013 |
3984 |
286.18 |
| Jun 19 2013 |
5995 |
301.54 |
| Jun 12 2013 |
3397 |
329.09 |
| Jun 12 2013 |
6356 |
341.11 |
| Jun 12 2013 |
4013 |
286.18 |
| Jun 12 2013 |
6097 |
301.54 |
| Jun 05 2013 |
3258 |
329.09 |
| Jun 05 2013 |
6317 |
341.11 |
| Jun 05 2013 |
3967 |
286.18 |
| Jun 05 2013 |
6073 |
301.54 |
| May 29 2013 |
3242 |
329.09 |
| May 29 2013 |
6239 |
341.11 |
| May 29 2013 |
4011 |
286.18 |
| May 29 2013 |
6072 |
301.54 |
| May 22 2013 |
3267 |
329.09 |
| May 22 2013 |
6400 |
341.11 |
| May 22 2013 |
4108 |
286.18 |
| May 22 2013 |
6234 |
301.54 |
| May 15 2013 |
4042 |
350 |
| May 15 2013 |
8054 |
360.92 |
| May 15 2013 |
2969 |
264.43 |
| May 15 2013 |
6726 |
306.87 |
| May 08 2013 |
3850 |
350 |
| May 08 2013 |
8081 |
360.92 |
| May 08 2013 |
2956 |
264.43 |
| May 08 2013 |
6690 |
306.87 |
| May 01 2013 |
3967 |
350 |
| May 01 2013 |
8279 |
360.92 |
| May 01 2013 |
4236 |
285.95 |
| May 01 2013 |
5273 |
288.55 |
| Apr 24 2013 |
3928 |
350 |
| Apr 24 2013 |
6764 |
345.1 |
| Apr 24 2013 |
4241 |
285.95 |
| Apr 24 2013 |
5269 |
288.55 |
| Apr 17 2013 |
4032 |
350 |
| Apr 17 2013 |
5024 |
317.68 |
| Apr 17 2013 |
4320 |
285.95 |
| Apr 17 2013 |
5319 |
288.55 |
| Apr 10 2013 |
4000 |
350 |
| Apr 10 2013 |
5737 |
328.17 |
| Apr 10 2013 |
4298 |
285.95 |
| Apr 10 2013 |
5399 |
288.55 |
| Apr 03 2013 |
3966 |
350 |
| Apr 03 2013 |
5738 |
328.17 |
| Apr 03 2013 |
4300 |
285.95 |
| Apr 03 2013 |
5439 |
288.55 |
| Mar 27 2013 |
4032 |
350 |
| Mar 27 2013 |
4461 |
304.88 |
| Mar 27 2013 |
4345 |
285.95 |
| Mar 27 2013 |
5513 |
288.55 |
| Mar 20 2013 |
4644 |
308.37 |
| Mar 20 2013 |
4315 |
285.95 |
| Mar 20 2013 |
4661 |
275.58 |
| Mar 13 2013 |
5230 |
284.08 |
| Oct 19 2012 |
3638 |
350.29 |
| Oct 19 2012 |
6092 |
338.06 |
| Oct 19 2012 |
3549 |
285.95 |
| Oct 19 2012 |
7764 |
327.5 |
| Sep 23 2012 |
3591 |
350.29 |
| Sep 23 2012 |
6063 |
338.06 |
| Sep 23 2012 |
3532 |
285.95 |
| Sep 23 2012 |
7736 |
327.5 |
| Aug 31 2012 |
3390 |
350.29 |
| Aug 31 2012 |
5890 |
338.06 |
| Aug 31 2012 |
3447 |
285.95 |
| Aug 31 2012 |
7625 |
327.5 |
| Aug 24 2012 |
3364 |
350.29 |
| Aug 24 2012 |
5842 |
338.06 |
| Aug 24 2012 |
3413 |
285.95 |
| Aug 24 2012 |
7582 |
327.5 |
| Aug 10 2012 |
3251 |
350.29 |
| Aug 10 2012 |
5714 |
338.06 |
| Aug 10 2012 |
3367 |
285.95 |
| Aug 10 2012 |
7455 |
327.5 |
| Aug 03 2012 |
3154 |
350.29 |
| Aug 03 2012 |
5621 |
338.06 |
| Aug 03 2012 |
3332 |
285.95 |
| Aug 03 2012 |
7401 |
327.5 |
| Jul 27 2012 |
3010 |
350.29 |
| Jul 27 2012 |
5591 |
338.06 |
| Jul 27 2012 |
3261 |
285.95 |
| Jul 27 2012 |
7331 |
327.5 |
| Jul 06 2012 |
2855 |
350.29 |
| Jul 06 2012 |
5447 |
338.06 |
| Jul 06 2012 |
3197 |
285.95 |
| Jul 06 2012 |
7231 |
327.5 |
| Jun 22 2012 |
2983 |
350.29 |
| Jun 22 2012 |
5418 |
338.06 |
| Jun 22 2012 |
3002 |
285.95 |
| Jun 22 2012 |
6960 |
327.5 |
| Jun 15 2012 |
3162 |
350.29 |
| Jun 15 2012 |
5344 |
338.06 |
| Jun 15 2012 |
3051 |
285.95 |
| Jun 15 2012 |
7379 |
327.5 |
| Jun 08 2012 |
3190 |
350.29 |
| Jun 08 2012 |
5260 |
338.06 |
| Jun 08 2012 |
3018 |
285.95 |
| Jun 08 2012 |
7327 |
327.5 |
| Jun 01 2012 |
3385 |
350.29 |
| Jun 01 2012 |
5319 |
338.06 |
| Jun 01 2012 |
2184 |
264.43 |
| Jun 01 2012 |
8046 |
336.76 |
| May 25 2012 |
3320 |
350.29 |
| May 25 2012 |
4957 |
338.06 |
| May 25 2012 |
8495 |
348.47 |
| May 18 2012 |
3454 |
350.29 |
| May 18 2012 |
5031 |
338.06 |
| May 18 2012 |
8622 |
348.47 |
| May 11 2012 |
3444 |
350.29 |
| May 11 2012 |
4962 |
338.06 |
| May 11 2012 |
8646 |
348.47 |
| May 04 2012 |
3243 |
350.29 |
| May 04 2012 |
4619 |
338.06 |
| May 04 2012 |
8481 |
348.47 |
| Apr 27 2012 |
3227 |
310.33 |
| Apr 27 2012 |
8301 |
347.65 |
| Apr 13 2012 |
1919 |
285.68 |
| Apr 13 2012 |
7670 |
345.94 |
| Apr 06 2012 |
7872 |
350.46 |
| Mar 27 2012 |
7762 |
350.46 |
