| Sep 09 2016 |
2720 |
328.12 |
| Sep 09 2016 |
3720 |
328.12 |
| Sep 02 2016 |
2732 |
328.12 |
| Sep 02 2016 |
3765 |
328.12 |
| Aug 26 2016 |
4877 |
366.73 |
| Aug 26 2016 |
6822 |
366.73 |
| Aug 19 2016 |
4899 |
366.73 |
| Aug 19 2016 |
6870 |
366.73 |
| Aug 12 2016 |
4893 |
366.73 |
| Aug 12 2016 |
7794 |
366.73 |
| Aug 05 2016 |
4953 |
366.73 |
| Aug 05 2016 |
7909 |
366.73 |
| Jul 29 2016 |
4848 |
366.73 |
| Jul 29 2016 |
7971 |
366.73 |
| Jul 22 2016 |
4981 |
366.73 |
| Jul 22 2016 |
8104 |
366.73 |
| Jun 22 2016 |
5108 |
366.73 |
| Jun 22 2016 |
8887 |
366.73 |
| Jun 15 2016 |
5197 |
366.73 |
| Jun 15 2016 |
8983 |
366.73 |
| Jun 08 2016 |
5191 |
366.73 |
| Jun 08 2016 |
9042 |
366.73 |
| Jun 01 2016 |
5262 |
366.73 |
| Jun 01 2016 |
9289 |
366.73 |
| May 25 2016 |
5299 |
366.73 |
| May 25 2016 |
9350 |
366.73 |
| May 18 2016 |
5324 |
366.73 |
| May 18 2016 |
9386 |
366.73 |
| May 11 2016 |
5340 |
366.73 |
| May 11 2016 |
9366 |
366.73 |
| May 04 2016 |
5312 |
366.73 |
| May 04 2016 |
9330 |
366.73 |
| Apr 27 2016 |
5486 |
366.73 |
| Apr 27 2016 |
9511 |
366.73 |
| Apr 20 2016 |
5537 |
366.73 |
| Apr 20 2016 |
9602 |
366.73 |
| Apr 13 2016 |
5679 |
366.73 |
| Apr 13 2016 |
9556 |
366.73 |
| Apr 06 2016 |
5817 |
366.73 |
| Apr 06 2016 |
9618 |
366.73 |
| Mar 30 2016 |
5748 |
366.73 |
| Mar 30 2016 |
9535 |
366.73 |
| Mar 23 2016 |
5893 |
366.73 |
| Mar 23 2016 |
9691 |
366.73 |
| Mar 16 2016 |
5955 |
366.73 |
| Mar 16 2016 |
9620 |
366.73 |
| Mar 09 2016 |
5982 |
366.73 |
| Mar 09 2016 |
9643 |
366.73 |
| Mar 02 2016 |
5959 |
366.73 |
| Mar 02 2016 |
9599 |
366.73 |
| Feb 24 2016 |
5988 |
366.73 |
| Feb 24 2016 |
9589 |
366.73 |
| Feb 17 2016 |
3838 |
337.75 |
| Feb 17 2016 |
6594 |
337.75 |
| Feb 10 2016 |
3839 |
337.75 |
| Feb 10 2016 |
6609 |
337.75 |
| Feb 03 2016 |
3872 |
337.75 |
| Feb 03 2016 |
6636 |
337.75 |
| Jan 27 2016 |
3885 |
337.75 |
| Jan 27 2016 |
6666 |
337.75 |
| Jan 20 2016 |
3888 |
337.75 |
| Jan 20 2016 |
6677 |
337.75 |
| Jan 13 2016 |
3893 |
337.75 |
| Jan 13 2016 |
6690 |
337.75 |
| Jan 06 2016 |
3893 |
337.75 |
| Jan 06 2016 |
6693 |
337.75 |
| Dec 30 2015 |
3893 |
337.75 |
| Dec 30 2015 |
6694 |
337.75 |
| Dec 23 2015 |
3893 |
337.75 |
| Dec 23 2015 |
6694 |
337.75 |
| Dec 16 2015 |
3893 |
337.75 |
| Dec 16 2015 |
6694 |
337.75 |
| Dec 09 2015 |
3893 |
337.75 |
| Dec 09 2015 |
6695 |
337.75 |
| Dec 02 2015 |
3893 |
337.75 |
| Dec 02 2015 |
6696 |
337.75 |
| Nov 25 2015 |
3893 |
337.75 |
| Nov 25 2015 |
6696 |
337.75 |
| Nov 18 2015 |
3893 |
337.75 |
| Nov 18 2015 |
6696 |
337.75 |
| Nov 11 2015 |
3888 |
337.75 |
| Nov 11 2015 |
6695 |
337.75 |
| Nov 04 2015 |
3888 |
337.75 |
| Nov 04 2015 |
6695 |
337.75 |
| Oct 28 2015 |
3888 |
337.75 |
| Oct 28 2015 |
6685 |
337.75 |
| Oct 21 2015 |
3890 |
337.75 |
| Oct 21 2015 |
6689 |
337.75 |
| Oct 14 2015 |
3892 |
337.75 |
| Oct 14 2015 |
6692 |
337.75 |
| Oct 07 2015 |
3889 |
337.75 |
| Oct 07 2015 |
6682 |
337.75 |
| Sep 30 2015 |
3894 |
337.75 |
| Sep 30 2015 |
6694 |
337.75 |
| Sep 23 2015 |
2920 |
322.36 |
| Sep 23 2015 |
5340 |
322.36 |
| Sep 16 2015 |
1604 |
294.7 |
| Sep 16 2015 |
3254 |
294.7 |
| Sep 09 2015 |
1017 |
277.98 |
| Sep 09 2015 |
2263 |
277.98 |
| Sep 02 2015 |
2262 |
308.94 |
| Sep 02 2015 |
4226 |
308.94 |
| Aug 26 2015 |
2317 |
308.94 |
| Aug 26 2015 |
4306 |
308.94 |
| Aug 19 2015 |
2413 |
308.94 |
| Aug 19 2015 |
4381 |
308.94 |
| Aug 12 2015 |
2373 |
308.94 |
| Aug 12 2015 |
4396 |
308.94 |
| Aug 05 2015 |
2406 |
308.94 |
| Aug 05 2015 |
4409 |
308.94 |
| Jul 29 2015 |
2403 |
308.94 |
| Jul 29 2015 |
4449 |
308.94 |
| Jul 22 2015 |
2401 |
308.94 |
| Jul 22 2015 |
4435 |
308.94 |
| Jul 15 2015 |
2563 |
308.94 |
| Jul 15 2015 |
4536 |
308.94 |
| Jul 08 2015 |
2586 |
308.94 |
| Jul 08 2015 |
4613 |
308.94 |
| Jul 01 2015 |
2622 |
308.94 |
| Jul 01 2015 |
4659 |
308.94 |
| Jun 24 2015 |
2671 |
308.94 |
| Jun 24 2015 |
4721 |
308.94 |
| Jun 17 2015 |
2637 |
308.94 |
| Jun 17 2015 |
4812 |
308.94 |
| Jun 10 2015 |
2650 |
308.94 |
| Jun 10 2015 |
4770 |
308.94 |
| Jun 03 2015 |
2739 |
308.94 |
| Jun 03 2015 |
4853 |
308.94 |
| May 27 2015 |
2719 |
308.94 |
| May 27 2015 |
4841 |
308.94 |
| May 20 2015 |
2751 |
308.94 |
| May 20 2015 |
4881 |
308.94 |
| May 13 2015 |
2801 |
308.94 |
| May 13 2015 |
4906 |
308.94 |
| May 06 2015 |
3362 |
320.12 |
| May 06 2015 |
5696 |
320.12 |
| Apr 29 2015 |
3443 |
320.12 |
| Apr 29 2015 |
5813 |
320.12 |
| Apr 22 2015 |
3475 |
320.12 |
| Apr 22 2015 |
5829 |
320.12 |
| Apr 15 2015 |
3496 |
320.12 |
| Apr 15 2015 |
5897 |
320.12 |
| Apr 08 2015 |
3499 |
320.12 |
| Apr 08 2015 |
5926 |
320.12 |
| Apr 01 2015 |
3554 |
320.12 |
| Apr 01 2015 |
6024 |
320.12 |
| Mar 25 2015 |
3406 |
320.12 |
| Mar 25 2015 |
5864 |
320.12 |
| Mar 18 2015 |
4202 |
333.57 |
| Mar 18 2015 |
7067 |
333.57 |
| Mar 11 2015 |
4289 |
333.57 |
| Mar 11 2015 |
7348 |
333.57 |
| Mar 04 2015 |
4375 |
333.57 |
| Mar 04 2015 |
7426 |
333.57 |
| Feb 25 2015 |
5390 |
347.9 |
| Feb 25 2015 |
8912 |
347.9 |
| Feb 18 2015 |
4648 |
335.7 |
| Feb 18 2015 |
7749 |
335.7 |
| Feb 11 2015 |
4685 |
335.7 |
| Feb 11 2015 |
7771 |
335.7 |
| Feb 04 2015 |
4713 |
335.7 |
| Feb 04 2015 |
7781 |
335.7 |
| Jan 28 2015 |
4715 |
335.7 |
| Jan 28 2015 |
7803 |
335.7 |
| Jan 21 2015 |
4730 |
335.7 |
| Jan 21 2015 |
7830 |
335.7 |
| Jan 14 2015 |
4737 |
335.7 |
| Jan 14 2015 |
7837 |
335.7 |
| Jan 07 2015 |
4737 |
335.7 |
| Jan 07 2015 |
7831 |
335.7 |
| Dec 31 2014 |
4737 |
335.7 |
| Dec 31 2014 |
7832 |
335.7 |
| Dec 24 2014 |
4737 |
335.7 |
| Dec 24 2014 |
7832 |
335.7 |
| Dec 17 2014 |
4737 |
335.7 |
| Dec 17 2014 |
7832 |
335.7 |
| Dec 10 2014 |
4737 |
335.7 |
| Dec 10 2014 |
7832 |
335.7 |
| Dec 03 2014 |
4737 |
335.7 |
| Dec 03 2014 |
7832 |
335.7 |
| Nov 26 2014 |
4737 |
335.7 |
| Nov 26 2014 |
7832 |
335.7 |
| Nov 19 2014 |
4737 |
335.7 |
| Nov 19 2014 |
7831 |
335.7 |
| Nov 12 2014 |
4737 |
335.7 |
| Nov 12 2014 |
7831 |
335.7 |
| Nov 05 2014 |
4737 |
335.7 |
| Nov 05 2014 |
7831 |
335.7 |
| Oct 29 2014 |
4737 |
335.7 |
| Oct 29 2014 |
7831 |
335.7 |
| Oct 22 2014 |
4737 |
335.7 |
| Oct 22 2014 |
7841 |
335.7 |
| Oct 15 2014 |
4729 |
335.7 |
| Oct 15 2014 |
7833 |
335.7 |
| Oct 08 2014 |
5756 |
350.58 |
| Oct 08 2014 |
9371 |
350.58 |
| Oct 01 2014 |
5760 |
350.58 |
| Oct 01 2014 |
9378 |
350.58 |
| Sep 24 2014 |
5771 |
350.58 |
| Sep 24 2014 |
9361 |
350.58 |
| Sep 17 2014 |
5734 |
350.58 |
| Sep 17 2014 |
9366 |
350.58 |
| Sep 10 2014 |
5751 |
350.58 |
| Sep 10 2014 |
9361 |
350.58 |
| Sep 03 2014 |
5495 |
346.75 |
| Sep 03 2014 |
9006 |
346.75 |
| Aug 27 2014 |
5421 |
346.75 |
| Aug 27 2014 |
8992 |
346.75 |
| Aug 20 2014 |
5419 |
346.75 |
| Aug 20 2014 |
9004 |
346.75 |
| Aug 13 2014 |
5407 |
346.75 |
| Aug 13 2014 |
9048 |
346.75 |
| Aug 06 2014 |
5490 |
346.75 |
| Aug 06 2014 |
9069 |
346.75 |
| Jul 30 2014 |
5494 |
346.75 |
| Jul 30 2014 |
9157 |
346.75 |
| Jul 23 2014 |
5330 |
344.44 |
| Jul 23 2014 |
8890 |
344.44 |
| Jul 16 2014 |
5369 |
344.44 |
| Jul 16 2014 |
8865 |
344.44 |
| Jul 09 2014 |
5404 |
344.44 |
| Jul 09 2014 |
8844 |
344.44 |
| Jul 02 2014 |
5442 |
344.44 |
| Jul 02 2014 |
8962 |
344.44 |
| Jun 25 2014 |
5500 |
344.44 |
| Jun 25 2014 |
8930 |
344.44 |
| Jun 18 2014 |
5530 |
344.44 |
| Jun 18 2014 |
8990 |
344.44 |
| Jun 11 2014 |
5582 |
344.44 |
| Jun 11 2014 |
9112 |
344.44 |
| Jun 04 2014 |
5654 |
344.44 |
| Jun 04 2014 |
9195 |
344.44 |
| May 28 2014 |
5646 |
344.44 |
| May 28 2014 |
9211 |
344.44 |
| May 21 2014 |
5677 |
344.44 |
| May 21 2014 |
9249 |
344.44 |
| May 14 2014 |
5733 |
344.44 |
| May 14 2014 |
9307 |
344.44 |
| May 07 2014 |
5627 |
344.44 |
| May 07 2014 |
9232 |
344.44 |
| Apr 30 2014 |
5855 |
344.44 |
| Apr 30 2014 |
9518 |
344.44 |
| Apr 23 2014 |
6017 |
344.44 |
| Apr 23 2014 |
9660 |
344.44 |
| Apr 16 2014 |
6013 |
344.44 |
| Apr 16 2014 |
9606 |
344.44 |
| Apr 09 2014 |
6196 |
344.44 |
| Apr 09 2014 |
9762 |
344.44 |
| Apr 02 2014 |
6242 |
344.44 |
| Apr 02 2014 |
9544 |
344.44 |
| Mar 26 2014 |
6168 |
344.44 |
| Mar 26 2014 |
9635 |
344.44 |
| Mar 19 2014 |
6172 |
344.44 |
| Mar 19 2014 |
9668 |
344.44 |
| Mar 12 2014 |
6213 |
344.44 |
| Mar 12 2014 |
9753 |
344.44 |
| Mar 05 2014 |
3648 |
305.09 |
| Mar 05 2014 |
5930 |
305.09 |
| Feb 26 2014 |
3672 |
305.09 |
| Feb 26 2014 |
5970 |
305.09 |
| Feb 19 2014 |
5539 |
334.54 |
| Feb 19 2014 |
8781 |
334.54 |
| Feb 12 2014 |
5528 |
334.54 |
| Feb 12 2014 |
8787 |
334.54 |
| Feb 05 2014 |
5566 |
334.54 |
| Feb 05 2014 |
8852 |
334.54 |
| Jan 29 2014 |
5553 |
334.54 |
| Jan 29 2014 |
8870 |
334.54 |
| Jan 22 2014 |
5540 |
334.54 |
| Jan 22 2014 |
8850 |
334.54 |
| Jan 15 2014 |
5542 |
334.54 |
| Jan 15 2014 |
8875 |
334.54 |
| Jan 08 2014 |
5539 |
334.54 |
| Jan 08 2014 |
8883 |
334.54 |
| Jan 01 2014 |
5539 |
334.54 |
| Jan 01 2014 |
8883 |
334.54 |
| Dec 25 2013 |
5539 |
334.54 |
| Dec 25 2013 |
8883 |
334.54 |
| Dec 18 2013 |
5539 |
334.54 |
| Dec 18 2013 |
8883 |
334.54 |
| Dec 11 2013 |
5539 |
334.54 |
| Dec 11 2013 |
8883 |
334.54 |
| Dec 04 2013 |
5540 |
334.54 |
| Dec 04 2013 |
8884 |
334.54 |
| Nov 27 2013 |
5540 |
334.54 |
| Nov 27 2013 |
8884 |
334.54 |
| Nov 20 2013 |
5540 |
334.54 |
| Nov 20 2013 |
8885 |
334.54 |
| Nov 13 2013 |
5540 |
334.54 |
| Nov 13 2013 |
8885 |
334.54 |
| Nov 06 2013 |
5540 |
334.54 |
| Nov 06 2013 |
8885 |
334.54 |
| Oct 30 2013 |
5540 |
334.54 |
| Oct 30 2013 |
8885 |
334.54 |
| Oct 23 2013 |
5540 |
334.54 |
| Oct 23 2013 |
8886 |
334.54 |
| Oct 16 2013 |
5565 |
334.54 |
| Oct 16 2013 |
8884 |
334.54 |
| Oct 09 2013 |
5531 |
334.54 |
| Oct 09 2013 |
8874 |
334.54 |
| Oct 02 2013 |
5538 |
334.54 |
| Oct 02 2013 |
8876 |
334.54 |
| Sep 25 2013 |
5515 |
334.54 |
| Sep 25 2013 |
8859 |
334.54 |
| Sep 18 2013 |
4811 |
324.04 |
| Sep 18 2013 |
7797 |
324.04 |
| Sep 11 2013 |
4830 |
324.04 |
| Sep 11 2013 |
7763 |
324.04 |
| Sep 04 2013 |
5385 |
332.28 |
| Sep 04 2013 |
8552 |
332.28 |
| Aug 28 2013 |
5409 |
332.28 |
| Aug 28 2013 |
8583 |
332.28 |
| Aug 21 2013 |
5094 |
326.8 |
| Aug 21 2013 |
8112 |
326.8 |
| Aug 14 2013 |
5109 |
326.8 |
| Aug 14 2013 |
7842 |
326.8 |
| Aug 07 2013 |
5099 |
326.8 |
| Aug 07 2013 |
7933 |
326.8 |
| Jul 31 2013 |
5179 |
326.8 |
| Jul 31 2013 |
7979 |
326.8 |
| Jul 24 2013 |
5146 |
326.8 |
| Jul 24 2013 |
8010 |
326.8 |
| Jul 17 2013 |
5179 |
326.8 |
| Jul 17 2013 |
8011 |
326.8 |
| Jul 10 2013 |
5211 |
326.8 |
| Jul 10 2013 |
8117 |
326.8 |
| Jul 03 2013 |
5216 |
326.8 |
| Jul 03 2013 |
8094 |
326.8 |
| Jun 26 2013 |
5220 |
326.8 |
| Jun 26 2013 |
8231 |
326.8 |
| Jun 19 2013 |
5274 |
326.8 |
| Jun 19 2013 |
8293 |
326.8 |
| Jun 12 2013 |
5358 |
326.8 |
| Jun 12 2013 |
8414 |
326.8 |
| Jun 05 2013 |
5339 |
326.8 |
| Jun 05 2013 |
8359 |
326.8 |
| May 29 2013 |
5378 |
328.51 |
| May 29 2013 |
8536 |
328.51 |
| May 22 2013 |
5553 |
328.51 |
| May 22 2013 |
14685 |
406.94 |
| May 22 2013 |
8743 |
328.51 |
| May 15 2013 |
5596 |
328.51 |
| May 15 2013 |
14732 |
406.94 |
| May 15 2013 |
8782 |
328.51 |
| May 08 2013 |
5588 |
328.51 |
| May 08 2013 |
14669 |
406.94 |
| May 08 2013 |
8729 |
328.51 |
| May 01 2013 |
5752 |
328.51 |
| May 01 2013 |
14805 |
406.94 |
| May 01 2013 |
8831 |
328.51 |
| Apr 24 2013 |
5568 |
327.93 |
| Apr 24 2013 |
9596 |
354.97 |
| Apr 24 2013 |
7403 |
314.06 |
| Apr 17 2013 |
5658 |
327.93 |
| Apr 17 2013 |
9647 |
354.97 |
| Apr 17 2013 |
7487 |
314.06 |
| Apr 10 2013 |
4464 |
307.56 |
| Apr 10 2013 |
9527 |
354.97 |
| Apr 10 2013 |
6170 |
298.41 |
| Apr 03 2013 |
4494 |
307.56 |
| Apr 03 2013 |
9499 |
354.97 |
| Apr 03 2013 |
6204 |
298.41 |
| Mar 27 2013 |
4606 |
307.56 |
| Mar 27 2013 |
9532 |
354.97 |
| Mar 27 2013 |
6269 |
298.41 |
| Mar 20 2013 |
4597 |
307.56 |
| Mar 20 2013 |
9397 |
354.97 |
| Mar 20 2013 |
6284 |
298.41 |
| Mar 13 2013 |
4539 |
331.48 |
| Mar 13 2013 |
7588 |
313.59 |
| Oct 19 2012 |
5404 |
327.46 |
| Oct 19 2012 |
8165 |
354.97 |
| Oct 19 2012 |
8280 |
333.16 |
| Sep 23 2012 |
5379 |
327.46 |
| Sep 23 2012 |
8115 |
354.97 |
| Sep 23 2012 |
8251 |
333.16 |
| Aug 31 2012 |
5175 |
326.07 |
| Aug 31 2012 |
7941 |
354.97 |
| Aug 31 2012 |
7339 |
324.4 |
| Aug 24 2012 |
5132 |
326.07 |
| Aug 24 2012 |
7879 |
354.97 |
| Aug 24 2012 |
7292 |
324.4 |
| Aug 10 2012 |
5039 |
326.07 |
| Aug 10 2012 |
7673 |
354.97 |
| Aug 10 2012 |
7181 |
324.4 |
| Aug 03 2012 |
4962 |
326.07 |
| Aug 03 2012 |
7585 |
354.97 |
| Aug 03 2012 |
7121 |
324.4 |
| Jul 27 2012 |
4934 |
326.07 |
| Jul 27 2012 |
7412 |
354.97 |
| Jul 27 2012 |
7033 |
324.4 |
| Jul 06 2012 |
4815 |
326.07 |
| Jul 06 2012 |
7120 |
354.97 |
| Jul 06 2012 |
6976 |
324.4 |
| Jun 22 2012 |
4784 |
326.07 |
| Jun 22 2012 |
6548 |
354.97 |
| Jun 22 2012 |
6732 |
324.4 |
| Jun 15 2012 |
4713 |
326.07 |
| Jun 15 2012 |
6598 |
354.97 |
| Jun 15 2012 |
7141 |
324.4 |
| Jun 08 2012 |
4453 |
321.43 |
| Jun 08 2012 |
6560 |
354.97 |
| Jun 08 2012 |
6262 |
313.32 |
| Jun 01 2012 |
4503 |
321.43 |
| Jun 01 2012 |
6283 |
354.97 |
| Jun 01 2012 |
6270 |
313.32 |
| May 25 2012 |
4180 |
321.43 |
| May 25 2012 |
3102 |
303 |
| May 25 2012 |
5245 |
304.89 |
| May 18 2012 |
4257 |
321.43 |
| May 18 2012 |
3180 |
303 |
| May 18 2012 |
5347 |
304.89 |
| May 11 2012 |
4207 |
321.43 |
| May 11 2012 |
3160 |
303 |
| May 11 2012 |
5385 |
304.89 |
| May 04 2012 |
2266 |
270.49 |
| May 04 2012 |
4800 |
296.24 |
| Apr 27 2012 |
2046 |
270.49 |
| Apr 27 2012 |
4741 |
296.24 |
| Apr 13 2012 |
4871 |
302.68 |
| Apr 06 2012 |
4834 |
302.68 |
| Mar 27 2012 |
3996 |
288.72 |
