| Apr 17 2024 |
2028 |
347.33 |
| Apr 17 2024 |
1541 |
339.16 |
| Apr 17 2024 |
6800 |
363.08 |
| Apr 10 2024 |
2056 |
347.33 |
| Apr 10 2024 |
1536 |
339.16 |
| Apr 10 2024 |
6780 |
363.08 |
| Apr 03 2024 |
2032 |
347.33 |
| Apr 03 2024 |
1537 |
339.16 |
| Apr 03 2024 |
6787 |
363.08 |
| Mar 27 2024 |
2045 |
347.33 |
| Mar 27 2024 |
1526 |
339.16 |
| Mar 27 2024 |
6784 |
363.08 |
| Mar 21 2024 |
2039 |
347.33 |
| Mar 21 2024 |
1506 |
339.16 |
| Mar 21 2024 |
6770 |
363.08 |
| Mar 14 2024 |
2073 |
347.33 |
| Mar 14 2024 |
1503 |
339.16 |
| Mar 14 2024 |
6739 |
363.08 |
| Mar 07 2024 |
2075 |
347.33 |
| Mar 07 2024 |
1507 |
339.16 |
| Mar 07 2024 |
6755 |
363.08 |
| Feb 29 2024 |
3836 |
378.21 |
| Feb 29 2024 |
1510 |
339.16 |
| Feb 29 2024 |
7537 |
375.31 |
| Feb 22 2024 |
3820 |
378.21 |
| Feb 22 2024 |
1506 |
339.16 |
| Feb 22 2024 |
7516 |
375.31 |
| Feb 15 2024 |
3811 |
378.21 |
| Feb 15 2024 |
1506 |
339.16 |
| Feb 15 2024 |
7497 |
375.31 |
| Feb 08 2024 |
3800 |
378.21 |
| Feb 08 2024 |
1496 |
339.16 |
| Feb 08 2024 |
7466 |
375.31 |
| Feb 01 2024 |
3647 |
378.21 |
| Feb 01 2024 |
1491 |
339.16 |
| Feb 01 2024 |
7368 |
375.31 |
| Jan 25 2024 |
3632 |
378.21 |
| Jan 25 2024 |
1476 |
339.16 |
| Jan 25 2024 |
7365 |
375.31 |
| Jan 18 2024 |
3632 |
378.21 |
| Jan 18 2024 |
1470 |
339.16 |
| Jan 18 2024 |
7369 |
375.31 |
| Jan 11 2024 |
3632 |
378.21 |
| Jan 11 2024 |
1469 |
339.16 |
| Jan 11 2024 |
7369 |
375.31 |
| Jan 04 2024 |
3632 |
378.21 |
| Jan 04 2024 |
1470 |
339.16 |
| Jan 04 2024 |
7366 |
375.31 |
| Dec 28 2023 |
3632 |
378.21 |
| Dec 28 2023 |
1469 |
339.16 |
| Dec 28 2023 |
7361 |
375.31 |
| Dec 21 2023 |
3632 |
378.21 |
| Dec 21 2023 |
1469 |
339.16 |
| Dec 21 2023 |
7361 |
375.31 |
| Dec 14 2023 |
3632 |
378.21 |
| Dec 14 2023 |
1469 |
339.16 |
| Dec 14 2023 |
7359 |
375.31 |
| Dec 07 2023 |
3632 |
378.21 |
| Dec 07 2023 |
1469 |
339.16 |
| Dec 07 2023 |
7360 |
375.31 |
| Nov 30 2023 |
3619 |
378.21 |
| Nov 30 2023 |
1470 |
339.16 |
| Nov 30 2023 |
7356 |
375.31 |
| Nov 23 2023 |
3619 |
378.21 |
| Nov 23 2023 |
1470 |
339.16 |
| Nov 23 2023 |
7355 |
375.31 |
| Nov 16 2023 |
3619 |
378.21 |
| Nov 16 2023 |
1471 |
339.16 |
| Nov 16 2023 |
7348 |
375.31 |
| Nov 09 2023 |
3619 |
378.21 |
| Nov 09 2023 |
1470 |
339.16 |
| Nov 09 2023 |
7346 |
375.31 |
| Nov 02 2023 |
3619 |
378.21 |
| Nov 02 2023 |
1470 |
339.16 |
| Nov 02 2023 |
7346 |
375.31 |
| Oct 26 2023 |
3570 |
378.21 |
| Oct 26 2023 |
1454 |
339.16 |
| Oct 26 2023 |
7328 |
375.31 |
| Oct 19 2023 |
3584 |
378.21 |
| Oct 19 2023 |
1448 |
339.16 |
| Oct 19 2023 |
7284 |
375.31 |
| Oct 12 2023 |
3583 |
378.21 |
| Oct 12 2023 |
1449 |
339.16 |
| Oct 12 2023 |
7285 |
375.31 |
| Oct 05 2023 |
3583 |
378.21 |
| Oct 05 2023 |
1450 |
339.16 |
| Oct 05 2023 |
7172 |
375.31 |
| Sep 28 2023 |
3674 |
378.21 |
| Sep 28 2023 |
1453 |
339.16 |
| Sep 28 2023 |
7254 |
375.31 |
| Sep 21 2023 |
3663 |
378.21 |
| Sep 21 2023 |
1405 |
339.16 |
| Sep 21 2023 |
7243 |
375.31 |
| Sep 14 2023 |
3694 |
378.21 |
| Sep 14 2023 |
1417 |
339.16 |
| Sep 14 2023 |
7260 |
375.31 |
| Sep 07 2023 |
3706 |
378.21 |
| Sep 07 2023 |
1450 |
339.16 |
| Sep 07 2023 |
7266 |
375.31 |
| Aug 31 2023 |
3708 |
378.21 |
| Aug 31 2023 |
1432 |
339.16 |
| Aug 31 2023 |
7307 |
375.31 |
| Aug 24 2023 |
3736 |
378.21 |
| Aug 24 2023 |
1460 |
339.16 |
| Aug 24 2023 |
7238 |
375.31 |
| Aug 17 2023 |
3724 |
378.21 |
| Aug 17 2023 |
1521 |
339.16 |
| Aug 17 2023 |
7258 |
375.31 |
| Aug 10 2023 |
3724 |
378.21 |
| Aug 10 2023 |
1580 |
339.16 |
| Aug 10 2023 |
7261 |
375.31 |
| Aug 03 2023 |
3703 |
378.21 |
| Aug 03 2023 |
1586 |
339.16 |
| Aug 03 2023 |
7250 |
375.31 |
| Jul 27 2023 |
3722 |
378.21 |
| Jul 27 2023 |
1603 |
339.16 |
| Jul 27 2023 |
7247 |
375.31 |
| Jul 20 2023 |
3763 |
378.21 |
| Jul 20 2023 |
1634 |
339.16 |
| Jul 20 2023 |
7202 |
375.31 |
| Jul 13 2023 |
3763 |
378.21 |
| Jul 13 2023 |
1662 |
339.16 |
| Jul 13 2023 |
7233 |
375.31 |
| Jul 06 2023 |
3801 |
378.21 |
| Jul 06 2023 |
1672 |
339.16 |
| Jul 06 2023 |
7260 |
375.31 |
| Jun 29 2023 |
3782 |
378.21 |
| Jun 29 2023 |
1684 |
339.16 |
| Jun 29 2023 |
7238 |
375.31 |
| Jun 22 2023 |
3799 |
378.21 |
| Jun 22 2023 |
1699 |
339.16 |
| Jun 22 2023 |
7208 |
375.31 |
| Jun 15 2023 |
3798 |
378.21 |
| Jun 15 2023 |
1767 |
339.16 |
| Jun 15 2023 |
7226 |
375.31 |
| Jun 08 2023 |
3827 |
378.21 |
| Jun 08 2023 |
1772 |
339.16 |
| Jun 08 2023 |
7267 |
375.31 |
| Jun 01 2023 |
3874 |
378.21 |
| Jun 01 2023 |
1744 |
339.16 |
| Jun 01 2023 |
7264 |
375.31 |
| May 25 2023 |
3834 |
378.21 |
| May 25 2023 |
1744 |
339.16 |
| May 25 2023 |
7228 |
375.31 |
| May 18 2023 |
3811 |
378.21 |
| May 18 2023 |
1710 |
339.16 |
| May 18 2023 |
7191 |
375.31 |
| May 11 2023 |
3761 |
378.21 |
| May 11 2023 |
1683 |
339.16 |
| May 11 2023 |
7165 |
375.31 |
| May 04 2023 |
3661 |
378.21 |
| May 04 2023 |
1651 |
339.16 |
| May 04 2023 |
7032 |
375.31 |
| Apr 27 2023 |
3616 |
378.21 |
| Apr 27 2023 |
1663 |
339.16 |
| Apr 27 2023 |
6950 |
375.31 |
| Apr 20 2023 |
3145 |
365.63 |
| Apr 20 2023 |
1665 |
339.16 |
| Apr 20 2023 |
5623 |
352.75 |
| Apr 13 2023 |
3101 |
365.63 |
| Apr 13 2023 |
1653 |
339.16 |
| Apr 13 2023 |
5611 |
352.75 |
| Apr 06 2023 |
3071 |
365.63 |
| Apr 06 2023 |
1659 |
339.16 |
| Apr 06 2023 |
5593 |
352.75 |
| Mar 30 2023 |
3041 |
365.63 |
| Mar 30 2023 |
1652 |
339.16 |
| Mar 30 2023 |
5591 |
352.75 |
| Mar 23 2023 |
3012 |
365.63 |
| Mar 23 2023 |
1670 |
339.16 |
| Mar 23 2023 |
5550 |
352.75 |
| Mar 16 2023 |
2978 |
365.63 |
| Mar 16 2023 |
1651 |
339.16 |
| Mar 16 2023 |
5509 |
352.75 |
| Mar 09 2023 |
2883 |
365.63 |
| Mar 09 2023 |
1649 |
339.16 |
| Mar 09 2023 |
5478 |
352.75 |
| Mar 02 2023 |
2861 |
365.63 |
| Mar 02 2023 |
1638 |
339.16 |
| Mar 02 2023 |
5436 |
352.75 |
| Feb 23 2023 |
2867 |
365.63 |
| Feb 23 2023 |
1635 |
339.16 |
| Feb 23 2023 |
5432 |
352.75 |
| Feb 16 2023 |
2798 |
365.63 |
| Feb 16 2023 |
1626 |
339.16 |
| Feb 16 2023 |
5380 |
352.75 |
| Feb 09 2023 |
2798 |
365.63 |
| Feb 09 2023 |
1626 |
339.16 |
| Feb 09 2023 |
5373 |
352.75 |
| Feb 02 2023 |
2803 |
365.63 |
| Feb 02 2023 |
1618 |
339.16 |
| Feb 02 2023 |
5359 |
352.75 |
| Jan 26 2023 |
2803 |
365.63 |
| Jan 26 2023 |
1613 |
339.16 |
| Jan 26 2023 |
5351 |
352.75 |
| Jan 19 2023 |
2803 |
365.63 |
| Jan 19 2023 |
1611 |
339.16 |
| Jan 19 2023 |
5346 |
352.75 |
| Jan 12 2023 |
2803 |
365.63 |
| Jan 12 2023 |
1610 |
339.16 |
| Jan 12 2023 |
5343 |
352.75 |
| Jan 05 2023 |
2803 |
365.63 |
| Jan 05 2023 |
1610 |
339.16 |
| Jan 05 2023 |
5343 |
352.75 |
| Dec 29 2022 |
2803 |
365.63 |
| Dec 29 2022 |
1611 |
339.16 |
| Dec 29 2022 |
5343 |
352.75 |
| Dec 22 2022 |
2803 |
365.63 |
| Dec 22 2022 |
1611 |
339.16 |
| Dec 22 2022 |
5343 |
352.75 |
| Dec 15 2022 |
2797 |
365.63 |
| Dec 15 2022 |
1611 |
339.16 |
| Dec 15 2022 |
5345 |
352.75 |
| Dec 08 2022 |
2797 |
365.63 |
| Dec 08 2022 |
1612 |
339.16 |
| Dec 08 2022 |
5339 |
352.75 |
| Dec 01 2022 |
2797 |
365.63 |
| Dec 01 2022 |
1612 |
339.16 |
| Dec 01 2022 |
5339 |
352.75 |
| Nov 24 2022 |
2797 |
365.63 |
| Nov 24 2022 |
1612 |
339.16 |
| Nov 24 2022 |
5339 |
352.75 |
| Nov 17 2022 |
2787 |
365.63 |
| Nov 17 2022 |
1611 |
339.16 |
| Nov 17 2022 |
5334 |
352.75 |
| Nov 10 2022 |
2788 |
365.63 |
| Nov 10 2022 |
1612 |
339.16 |
| Nov 10 2022 |
5335 |
352.75 |
| Nov 03 2022 |
2788 |
365.63 |
| Nov 03 2022 |
1618 |
339.16 |
| Nov 03 2022 |
5322 |
352.75 |
| Oct 27 2022 |
2788 |
365.63 |
| Oct 27 2022 |
1617 |
339.16 |
| Oct 27 2022 |
5317 |
352.75 |
| Oct 20 2022 |
2791 |
365.63 |
| Oct 20 2022 |
1617 |
339.16 |
| Oct 20 2022 |
5319 |
352.75 |
| Oct 13 2022 |
2784 |
365.63 |
| Oct 13 2022 |
1617 |
339.16 |
| Oct 13 2022 |
5316 |
352.75 |
| Oct 06 2022 |
2786 |
365.63 |
| Oct 06 2022 |
1617 |
339.16 |
| Oct 06 2022 |
5317 |
352.75 |
| Sep 29 2022 |
2780 |
365.63 |
| Sep 29 2022 |
1613 |
339.16 |
| Sep 29 2022 |
5316 |
352.75 |
| Sep 22 2022 |
2771 |
365.63 |
| Sep 22 2022 |
1612 |
339.16 |
| Sep 22 2022 |
5311 |
352.75 |
| Sep 15 2022 |
2768 |
365.63 |
| Sep 15 2022 |
1612 |
339.16 |
| Sep 15 2022 |
5304 |
352.75 |
| Sep 08 2022 |
2771 |
365.63 |
| Sep 08 2022 |
1599 |
339.16 |
| Sep 08 2022 |
5280 |
352.75 |
| Sep 01 2022 |
2751 |
365.63 |
| Sep 01 2022 |
1566 |
339.16 |
| Sep 01 2022 |
5217 |
352.75 |
| Aug 25 2022 |
2723 |
365.63 |
| Aug 25 2022 |
1551 |
339.16 |
| Aug 25 2022 |
5163 |
352.75 |
| Aug 18 2022 |
2679 |
365.63 |
| Aug 18 2022 |
1560 |
339.16 |
| Aug 18 2022 |
5130 |
352.75 |
| Aug 11 2022 |
2672 |
365.63 |
| Aug 11 2022 |
1555 |
339.16 |
| Aug 11 2022 |
5109 |
352.75 |
| Aug 04 2022 |
2658 |
365.63 |
| Aug 04 2022 |
1552 |
339.16 |
| Aug 04 2022 |
5087 |
352.75 |
| Jul 28 2022 |
2625 |
365.63 |
| Jul 28 2022 |
1537 |
339.16 |
| Jul 28 2022 |
5028 |
352.75 |
| Jul 21 2022 |
2605 |
365.63 |
| Jul 21 2022 |
1527 |
339.16 |
| Jul 21 2022 |
4963 |
352.75 |
| Jul 14 2022 |
2595 |
365.63 |
| Jul 14 2022 |
1524 |
339.16 |
| Jul 14 2022 |
4947 |
352.75 |
| Jul 07 2022 |
2561 |
365.63 |
| Jul 07 2022 |
1515 |
339.16 |
| Jul 07 2022 |
4913 |
352.75 |
| Jun 30 2022 |
2533 |
365.63 |
| Jun 30 2022 |
1517 |
339.16 |
| Jun 30 2022 |
4885 |
352.75 |
| Jun 23 2022 |
2527 |
365.63 |
| Jun 23 2022 |
1521 |
339.16 |
| Jun 23 2022 |
4869 |
352.75 |
| Jun 16 2022 |
2479 |
365.63 |
| Jun 16 2022 |
1538 |
339.16 |
| Jun 16 2022 |
4761 |
352.75 |
| Jun 09 2022 |
2447 |
365.63 |
| Jun 09 2022 |
1530 |
339.16 |
| Jun 09 2022 |
4667 |
352.75 |
| Jun 02 2022 |
2393 |
365.63 |
| Jun 02 2022 |
1526 |
339.16 |
| Jun 02 2022 |
4557 |
352.75 |
| May 26 2022 |
2358 |
365.63 |
| May 26 2022 |
1524 |
339.16 |
| May 26 2022 |
4443 |
352.75 |
| May 19 2022 |
2371 |
370.2 |
| May 19 2022 |
5301 |
375.16 |
| May 12 2022 |
2357 |
370.2 |
| May 12 2022 |
5251 |
375.16 |
| May 05 2022 |
2279 |
370.2 |
| May 05 2022 |
5117 |
375.16 |
| Apr 28 2022 |
2210 |
370.2 |
| Apr 28 2022 |
4989 |
375.16 |
| Apr 21 2022 |
2066 |
370.2 |
| Apr 21 2022 |
4802 |
375.16 |
| Apr 14 2022 |
1954 |
370.2 |
| Apr 14 2022 |
4717 |
375.16 |
| Apr 07 2022 |
1864 |
370.2 |
| Apr 07 2022 |
4646 |
375.16 |
| Mar 31 2022 |
1851 |
370.2 |
| Mar 31 2022 |
4639 |
375.16 |
| Mar 24 2022 |
1390 |
346.75 |
| Mar 24 2022 |
4070 |
362.84 |
| Mar 17 2022 |
1391 |
346.75 |
| Mar 17 2022 |
4038 |
362.84 |
| Mar 10 2022 |
1397 |
346.75 |
| Mar 10 2022 |
3975 |
362.84 |
| Mar 03 2022 |
1334 |
346.75 |
| Mar 03 2022 |
3980 |
362.84 |
| Feb 24 2022 |
1224 |
346.75 |
| Feb 24 2022 |
3896 |
362.84 |
| Feb 17 2022 |
1118 |
346.75 |
| Feb 17 2022 |
3639 |
362.84 |
| Feb 10 2022 |
1109 |
346.75 |
| Feb 10 2022 |
3692 |
362.84 |
| Feb 03 2022 |
1092 |
346.75 |
| Feb 03 2022 |
3710 |
362.84 |
| Jan 27 2022 |
1073 |
346.75 |
| Jan 27 2022 |
3710 |
362.84 |
| Jan 20 2022 |
1077 |
346.75 |
| Jan 20 2022 |
3726 |
362.84 |
| Jan 13 2022 |
1077 |
346.75 |
| Jan 13 2022 |
3731 |
362.84 |
| Jan 06 2022 |
1077 |
346.75 |
| Jan 06 2022 |
3731 |
362.84 |
| Dec 30 2021 |
1079 |
346.75 |
| Dec 30 2021 |
3730 |
362.84 |
| Dec 23 2021 |
1079 |
346.75 |
| Dec 23 2021 |
3730 |
362.84 |
| Dec 16 2021 |
1079 |
346.75 |
| Dec 16 2021 |
3730 |
362.84 |
| Dec 09 2021 |
1079 |
346.75 |
| Dec 09 2021 |
3730 |
362.84 |
| Dec 02 2021 |
1079 |
346.75 |
| Dec 02 2021 |
3730 |
362.84 |
| Nov 25 2021 |
1079 |
346.75 |
| Nov 25 2021 |
3730 |
362.84 |
| Nov 18 2021 |
1079 |
346.75 |
| Nov 18 2021 |
3730 |
362.84 |
| Nov 11 2021 |
1080 |
346.75 |
| Nov 11 2021 |
3730 |
362.84 |
| Nov 04 2021 |
1087 |
346.75 |
| Nov 04 2021 |
3738 |
362.84 |
| Oct 28 2021 |
1087 |
346.75 |
| Oct 28 2021 |
3738 |
362.84 |
| Oct 21 2021 |
1087 |
346.75 |
| Oct 21 2021 |
3738 |
362.84 |
| Oct 14 2021 |
1085 |
346.75 |
| Oct 14 2021 |
3742 |
362.84 |
| Oct 07 2021 |
1085 |
346.75 |
| Oct 07 2021 |
3742 |
362.84 |
| Sep 30 2021 |
1073 |
346.75 |
| Sep 30 2021 |
3707 |
362.84 |
| Sep 23 2021 |
1077 |
346.75 |
| Sep 23 2021 |
3618 |
362.84 |
| Sep 16 2021 |
1063 |
346.75 |
| Sep 16 2021 |
3528 |
362.84 |
| Sep 09 2021 |
1058 |
346.75 |
| Sep 09 2021 |
3520 |
362.84 |
| Sep 02 2021 |
1078 |
346.75 |
| Sep 02 2021 |
3403 |
362.84 |
| Aug 26 2021 |
1069 |
346.75 |
| Aug 26 2021 |
3403 |
362.84 |
| Aug 19 2021 |
1072 |
346.75 |
| Aug 19 2021 |
3278 |
362.84 |
| Aug 12 2021 |
1061 |
346.75 |
| Aug 12 2021 |
3234 |
362.84 |
| Aug 05 2021 |
1033 |
346.75 |
| Aug 05 2021 |
3128 |
362.84 |
| Jul 29 2021 |
1006 |
346.75 |
| Jul 29 2021 |
3073 |
362.84 |
| Jul 22 2021 |
905 |
346.75 |
| Jul 22 2021 |
2906 |
362.84 |
| Jul 15 2021 |
929 |
346.75 |
| Jul 15 2021 |
2860 |
362.84 |
| Jul 08 2021 |
886 |
346.75 |
| Jul 08 2021 |
2829 |
362.84 |
| Jul 01 2021 |
876 |
346.75 |
| Jul 01 2021 |
2787 |
362.84 |
| Jun 24 2021 |
860 |
346.75 |
| Jun 24 2021 |
2754 |
362.84 |
| Jun 17 2021 |
799 |
346.75 |
| Jun 17 2021 |
2591 |
362.84 |
| Jun 10 2021 |
773 |
346.75 |
| Jun 10 2021 |
2382 |
362.84 |
| Jun 03 2021 |
2293 |
362.84 |
| May 27 2021 |
727 |
346.75 |
| May 27 2021 |
1412 |
362.84 |
| May 07 2021 |
3378 |
362.84 |
| Feb 19 2014 |
11692 |
403.96 |
| Feb 19 2014 |
17355 |
403.96 |
| Feb 12 2014 |
11697 |
403.96 |
| Feb 12 2014 |
17321 |
403.96 |
| Feb 05 2014 |
11727 |
403.96 |
| Feb 05 2014 |
17396 |
403.96 |
| Jan 29 2014 |
11678 |
403.96 |
| Jan 29 2014 |
17401 |
403.96 |
| Jan 22 2014 |
11629 |
403.96 |
| Jan 22 2014 |
17344 |
403.96 |
| Jan 15 2014 |
11632 |
403.96 |
| Jan 15 2014 |
17380 |
403.96 |
| Jan 08 2014 |
11572 |
403.96 |
| Jan 08 2014 |
17339 |
403.96 |
| Jan 01 2014 |
11572 |
403.96 |
| Jan 01 2014 |
17341 |
403.96 |
| Dec 25 2013 |
11572 |
403.96 |
| Dec 25 2013 |
17346 |
403.96 |
| Dec 18 2013 |
11572 |
403.96 |
| Dec 18 2013 |
17346 |
403.96 |
| Dec 11 2013 |
11573 |
403.96 |
| Dec 11 2013 |
17347 |
403.96 |
| Dec 04 2013 |
11574 |
403.96 |
| Dec 04 2013 |
17348 |
403.96 |
| Nov 27 2013 |
11574 |
403.96 |
| Nov 27 2013 |
17348 |
403.96 |
| Nov 20 2013 |
11574 |
403.96 |
| Nov 20 2013 |
17349 |
403.96 |
| Nov 13 2013 |
11574 |
403.96 |
| Nov 13 2013 |
17349 |
403.96 |
| Nov 06 2013 |
11574 |
403.96 |
| Nov 06 2013 |
17349 |
403.96 |
| Oct 30 2013 |
11574 |
403.96 |
| Oct 30 2013 |
17348 |
403.96 |
| Oct 23 2013 |
11569 |
403.96 |
| Oct 23 2013 |
17345 |
403.96 |
| Oct 16 2013 |
11592 |
403.96 |
| Oct 16 2013 |
17336 |
403.96 |
| Oct 09 2013 |
11473 |
403.96 |
| Oct 09 2013 |
17248 |
403.96 |
| Oct 02 2013 |
11490 |
403.96 |
| Oct 02 2013 |
17282 |
403.96 |
| Sep 25 2013 |
11459 |
403.96 |
| Sep 25 2013 |
17237 |
403.96 |
| Sep 18 2013 |
11365 |
403.96 |
| Sep 18 2013 |
17099 |
403.96 |
| Sep 11 2013 |
11364 |
403.96 |
| Sep 11 2013 |
16982 |
403.96 |
| Sep 04 2013 |
8678 |
374.28 |
| Sep 04 2013 |
4720 |
307.68 |
| Sep 04 2013 |
11239 |
357.63 |
| Aug 28 2013 |
8663 |
374.28 |
| Aug 28 2013 |
4740 |
307.68 |
| Aug 28 2013 |
11245 |
357.63 |
| Aug 21 2013 |
8705 |
374.28 |
| Aug 21 2013 |
4775 |
307.68 |
| Aug 21 2013 |
11310 |
357.63 |
| Aug 14 2013 |
8742 |
374.28 |
| Aug 14 2013 |
4805 |
307.68 |
| Aug 14 2013 |
11063 |
357.63 |
| Aug 07 2013 |
8747 |
374.28 |
| Aug 07 2013 |
4883 |
307.68 |
| Aug 07 2013 |
11189 |
357.63 |
| Jul 31 2013 |
8881 |
374.28 |
| Jul 31 2013 |
4940 |
307.68 |
| Jul 31 2013 |
11262 |
357.63 |
| Jul 24 2013 |
8803 |
374.28 |
| Jul 24 2013 |
4991 |
307.68 |
| Jul 24 2013 |
11302 |
357.63 |
| Jul 17 2013 |
8826 |
374.28 |
| Jul 17 2013 |
5000 |
307.68 |
| Jul 17 2013 |
11339 |
357.63 |
| Jul 10 2013 |
8861 |
374.28 |
| Jul 10 2013 |
5075 |
307.68 |
| Jul 10 2013 |
11486 |
357.63 |
| Jul 03 2013 |
8889 |
374.28 |
| Jul 03 2013 |
5160 |
307.68 |
| Jul 03 2013 |
11482 |
357.63 |
| Jun 26 2013 |
8885 |
374.28 |
| Jun 26 2013 |
5319 |
307.68 |
| Jun 26 2013 |
11624 |
357.63 |
| Jun 19 2013 |
8985 |
374.28 |
| Jun 19 2013 |
5400 |
307.68 |
| Jun 19 2013 |
11616 |
357.63 |
| Jun 12 2013 |
9072 |
374.28 |
| Jun 12 2013 |
5429 |
307.68 |
| Jun 12 2013 |
11780 |
357.63 |
| Jun 05 2013 |
9034 |
374.28 |
| Jun 05 2013 |
5353 |
307.68 |
| Jun 05 2013 |
11716 |
357.63 |
| May 29 2013 |
8948 |
374.28 |
| May 29 2013 |
5409 |
307.68 |
| May 29 2013 |
11714 |
357.63 |
| May 22 2013 |
9189 |
374.28 |
| May 22 2013 |
5507 |
307.68 |
| May 22 2013 |
11977 |
357.63 |
| May 15 2013 |
9231 |
374.28 |
| May 15 2013 |
5559 |
307.68 |
| May 15 2013 |
12012 |
357.63 |
| May 08 2013 |
9263 |
374.28 |
| May 08 2013 |
5551 |
307.68 |
| May 08 2013 |
11937 |
357.63 |
| May 01 2013 |
3150 |
328.22 |
| May 01 2013 |
8661 |
365.32 |
| May 01 2013 |
5636 |
307.68 |
| May 01 2013 |
9073 |
330.91 |
| Apr 24 2013 |
3127 |
328.22 |
| Apr 24 2013 |
7326 |
352.3 |
| Apr 24 2013 |
5604 |
307.68 |
| Apr 24 2013 |
9040 |
330.91 |
| Apr 17 2013 |
3214 |
328.22 |
| Apr 17 2013 |
4654 |
311.95 |
| Apr 17 2013 |
5689 |
307.68 |
| Apr 17 2013 |
6116 |
298.38 |
| Apr 10 2013 |
3177 |
328.22 |
| Apr 10 2013 |
4697 |
311.95 |
| Apr 10 2013 |
5640 |
307.68 |
| Apr 10 2013 |
6169 |
298.38 |
| Apr 03 2013 |
3151 |
328.22 |
| Apr 03 2013 |
4719 |
311.95 |
| Apr 03 2013 |
5645 |
307.68 |
| Apr 03 2013 |
6203 |
298.38 |
| Mar 27 2013 |
3207 |
328.22 |
| Mar 27 2013 |
4837 |
311.95 |
| Mar 27 2013 |
5712 |
307.68 |
| Mar 27 2013 |
6267 |
298.38 |
| Mar 20 2013 |
3006 |
328.22 |
| Mar 20 2013 |
4838 |
311.95 |
| Mar 20 2013 |
5639 |
307.68 |
| Mar 20 2013 |
6282 |
298.38 |
| Mar 13 2013 |
3688 |
314.91 |
| Mar 13 2013 |
6301 |
298.38 |
| Oct 19 2012 |
2891 |
328.22 |
| Oct 19 2012 |
4471 |
311.95 |
| Oct 19 2012 |
4725 |
307.68 |
| Oct 19 2012 |
7225 |
321.6 |
| Sep 23 2012 |
2853 |
328.22 |
| Sep 23 2012 |
4453 |
311.95 |
| Sep 23 2012 |
4701 |
307.68 |
| Sep 23 2012 |
7202 |
321.6 |
| Aug 31 2012 |
2717 |
328.22 |
| Aug 31 2012 |
4314 |
311.21 |
| Aug 31 2012 |
7237 |
323.11 |
| Aug 24 2012 |
2697 |
328.22 |
| Aug 24 2012 |
4294 |
311.21 |
| Aug 24 2012 |
7191 |
323.11 |
| Aug 10 2012 |
2614 |
328.22 |
| Aug 10 2012 |
4224 |
311.21 |
| Aug 10 2012 |
7075 |
323.11 |
| Aug 03 2012 |
2539 |
328.22 |
| Aug 03 2012 |
4165 |
311.21 |
| Aug 03 2012 |
7018 |
323.11 |
| Jul 27 2012 |
2446 |
328.22 |
| Jul 27 2012 |
4137 |
311.21 |
| Jul 27 2012 |
6930 |
323.11 |
| Jul 06 2012 |
2317 |
328.22 |
| Jul 06 2012 |
4033 |
311.21 |
| Jul 06 2012 |
6872 |
323.11 |
| Jun 22 2012 |
2429 |
328.22 |
| Jun 22 2012 |
4033 |
311.21 |
| Jun 22 2012 |
6633 |
323.11 |
| Jun 15 2012 |
2647 |
328.22 |
| Jun 15 2012 |
3977 |
311.21 |
| Jun 15 2012 |
7048 |
323.11 |
| Jun 08 2012 |
2672 |
328.22 |
| Jun 08 2012 |
3944 |
311.21 |
| Jun 08 2012 |
7013 |
323.11 |
| Jun 01 2012 |
2848 |
328.22 |
| Jun 01 2012 |
3947 |
309.8 |
| Jun 01 2012 |
6963 |
322.3 |
| May 25 2012 |
2789 |
328.22 |
| May 25 2012 |
3680 |
309.8 |
| May 25 2012 |
6481 |
322.3 |
| May 18 2012 |
2900 |
328.22 |
| May 18 2012 |
3104 |
292.6 |
| May 18 2012 |
6100 |
315.78 |
| May 11 2012 |
2888 |
328.22 |
| May 11 2012 |
3072 |
292.6 |
| May 11 2012 |
6133 |
315.78 |
| May 04 2012 |
2268 |
270.54 |
| May 04 2012 |
5513 |
307.44 |
| Apr 27 2012 |
6794 |
327.72 |
| Apr 13 2012 |
6399 |
327.72 |
| Apr 06 2012 |
6324 |
327.72 |
| Mar 27 2012 |
6205 |
327.72 |
