| Apr 20 2023 |
9003 |
506.25 |
| Apr 20 2023 |
11687 |
506.25 |
| Apr 13 2023 |
8991 |
506.25 |
| Apr 13 2023 |
11694 |
506.25 |
| Apr 06 2023 |
8735 |
506.25 |
| Apr 06 2023 |
11412 |
506.25 |
| Mar 30 2023 |
8528 |
506.25 |
| Mar 30 2023 |
11067 |
506.25 |
| Mar 23 2023 |
8587 |
506.25 |
| Mar 23 2023 |
11060 |
506.25 |
| Mar 16 2023 |
8510 |
506.25 |
| Mar 16 2023 |
10988 |
506.25 |
| Mar 09 2023 |
8441 |
506.25 |
| Mar 09 2023 |
10948 |
506.25 |
| Mar 02 2023 |
8397 |
506.25 |
| Mar 02 2023 |
10884 |
506.25 |
| Feb 23 2023 |
8460 |
506.25 |
| Feb 23 2023 |
10904 |
506.25 |
| Feb 16 2023 |
8357 |
506.25 |
| Feb 16 2023 |
10892 |
506.25 |
| Feb 09 2023 |
8252 |
506.25 |
| Feb 09 2023 |
10789 |
506.25 |
| Feb 02 2023 |
8202 |
506.25 |
| Feb 02 2023 |
10735 |
506.25 |
| Jan 26 2023 |
8110 |
506.25 |
| Jan 26 2023 |
10608 |
506.25 |
| Jan 19 2023 |
8110 |
506.25 |
| Jan 19 2023 |
10570 |
506.25 |
| Jan 12 2023 |
8110 |
506.25 |
| Jan 12 2023 |
10559 |
506.25 |
| Jan 05 2023 |
8110 |
506.25 |
| Jan 05 2023 |
10588 |
506.25 |
| Dec 29 2022 |
8110 |
506.25 |
| Dec 29 2022 |
10589 |
506.25 |
| Dec 22 2022 |
8110 |
506.25 |
| Dec 22 2022 |
10589 |
506.25 |
| Dec 15 2022 |
8113 |
506.25 |
| Dec 15 2022 |
10598 |
506.25 |
| Dec 08 2022 |
8113 |
506.25 |
| Dec 08 2022 |
10603 |
506.25 |
| Dec 01 2022 |
8113 |
506.25 |
| Dec 01 2022 |
10603 |
506.25 |
| Nov 24 2022 |
8113 |
506.25 |
| Nov 24 2022 |
10611 |
506.25 |
| Nov 17 2022 |
8092 |
506.25 |
| Nov 17 2022 |
10596 |
506.25 |
| Nov 10 2022 |
8092 |
506.25 |
| Nov 10 2022 |
10596 |
506.25 |
| Nov 03 2022 |
8083 |
506.25 |
| Nov 03 2022 |
10567 |
506.25 |
| Oct 27 2022 |
8083 |
506.25 |
| Oct 27 2022 |
10563 |
506.25 |
| Oct 20 2022 |
8112 |
506.25 |
| Oct 20 2022 |
10633 |
506.25 |
| Oct 13 2022 |
8022 |
506.25 |
| Oct 13 2022 |
10550 |
506.25 |
| Oct 06 2022 |
7966 |
506.25 |
| Oct 06 2022 |
10506 |
506.25 |
| Sep 29 2022 |
7941 |
506.25 |
| Sep 29 2022 |
10492 |
506.25 |
| Sep 22 2022 |
7895 |
506.25 |
| Sep 22 2022 |
10455 |
506.25 |
| Sep 15 2022 |
7872 |
506.25 |
| Sep 15 2022 |
10509 |
506.25 |
| Sep 08 2022 |
7964 |
506.25 |
| Sep 08 2022 |
10551 |
506.25 |
| Sep 01 2022 |
7927 |
506.25 |
| Sep 01 2022 |
10561 |
506.25 |
| Aug 25 2022 |
7928 |
506.25 |
| Aug 25 2022 |
10536 |
506.25 |
| Aug 18 2022 |
7930 |
506.25 |
| Aug 18 2022 |
10545 |
506.25 |
| Aug 11 2022 |
7930 |
506.25 |
| Aug 11 2022 |
10447 |
506.25 |
| Aug 04 2022 |
7915 |
506.25 |
| Aug 04 2022 |
10447 |
506.25 |
| Jul 28 2022 |
7853 |
506.25 |
| Jul 28 2022 |
10328 |
506.25 |
| Jul 21 2022 |
7750 |
506.25 |
| Jul 21 2022 |
10261 |
506.25 |
| Jul 14 2022 |
7757 |
506.25 |
| Jul 14 2022 |
10243 |
506.25 |
| Jul 07 2022 |
7727 |
506.25 |
| Jul 07 2022 |
10055 |
506.25 |
| Jun 30 2022 |
7705 |
506.25 |
| Jun 30 2022 |
10037 |
506.25 |
| Jun 23 2022 |
7689 |
506.25 |
| Jun 23 2022 |
10035 |
506.25 |
| Jun 16 2022 |
7613 |
506.25 |
| Jun 16 2022 |
10009 |
506.25 |
| Jun 09 2022 |
7496 |
506.25 |
| Jun 09 2022 |
10095 |
506.25 |
| Jun 02 2022 |
7413 |
506.25 |
| Jun 02 2022 |
10083 |
506.25 |
| May 26 2022 |
7378 |
506.25 |
| May 26 2022 |
10023 |
506.25 |
| May 19 2022 |
7314 |
506.25 |
| May 19 2022 |
9972 |
506.25 |
| May 12 2022 |
7296 |
506.25 |
| May 12 2022 |
9932 |
506.25 |
| May 05 2022 |
7110 |
506.25 |
| May 05 2022 |
9548 |
506.25 |
| Apr 28 2022 |
7192 |
506.25 |
| Apr 28 2022 |
9698 |
506.25 |
| Apr 21 2022 |
6785 |
506.25 |
| Apr 21 2022 |
9179 |
506.25 |
| Apr 14 2022 |
6726 |
506.25 |
| Apr 14 2022 |
9138 |
506.25 |
| Apr 07 2022 |
6664 |
506.25 |
| Apr 07 2022 |
9143 |
506.25 |
| Mar 31 2022 |
6660 |
506.25 |
| Mar 31 2022 |
9045 |
506.25 |
| Mar 24 2022 |
6438 |
506.25 |
| Mar 24 2022 |
8878 |
506.25 |
| Mar 17 2022 |
6425 |
506.25 |
| Mar 17 2022 |
8812 |
506.25 |
| Mar 10 2022 |
6407 |
506.25 |
| Mar 10 2022 |
8794 |
506.25 |
| Mar 03 2022 |
6542 |
506.25 |
| Mar 03 2022 |
8893 |
506.25 |
| Feb 24 2022 |
6387 |
506.25 |
| Feb 24 2022 |
8888 |
506.25 |
| Feb 17 2022 |
6064 |
506.25 |
| Feb 17 2022 |
8095 |
506.25 |
| Feb 10 2022 |
6159 |
506.25 |
| Feb 10 2022 |
8017 |
506.25 |
| Feb 03 2022 |
6543 |
514.11 |
| Feb 03 2022 |
8530 |
514.11 |
| Jan 27 2022 |
6590 |
514.11 |
| Jan 27 2022 |
8581 |
514.11 |
| Jan 20 2022 |
6643 |
514.11 |
| Jan 20 2022 |
8602 |
514.11 |
| Jan 13 2022 |
6643 |
514.11 |
| Jan 13 2022 |
8641 |
514.11 |
| Jan 06 2022 |
6643 |
514.11 |
| Jan 06 2022 |
8642 |
514.11 |
| Dec 30 2021 |
6655 |
514.11 |
| Dec 30 2021 |
8657 |
514.11 |
| Dec 23 2021 |
6655 |
514.11 |
| Dec 23 2021 |
8657 |
514.11 |
| Dec 16 2021 |
6655 |
514.11 |
| Dec 16 2021 |
8657 |
514.11 |
| Dec 09 2021 |
6655 |
514.11 |
| Dec 09 2021 |
8657 |
514.11 |
| Dec 02 2021 |
6655 |
514.11 |
| Dec 02 2021 |
8662 |
514.11 |
| Nov 25 2021 |
6655 |
514.11 |
| Nov 25 2021 |
8662 |
514.11 |
| Nov 18 2021 |
6655 |
514.11 |
| Nov 18 2021 |
8663 |
514.11 |
| Nov 11 2021 |
6656 |
514.11 |
| Nov 11 2021 |
8664 |
514.11 |
| Nov 04 2021 |
6655 |
514.11 |
| Nov 04 2021 |
8740 |
514.11 |
| Oct 28 2021 |
6655 |
514.11 |
| Oct 28 2021 |
8740 |
514.11 |
| Oct 21 2021 |
6656 |
514.11 |
| Oct 21 2021 |
8768 |
514.11 |
| Oct 14 2021 |
6666 |
514.11 |
| Oct 14 2021 |
8783 |
514.11 |
| Oct 07 2021 |
6689 |
514.11 |
| Oct 07 2021 |
8806 |
514.11 |
| Sep 30 2021 |
6710 |
514.11 |
| Sep 30 2021 |
8760 |
514.11 |
| Sep 23 2021 |
6757 |
514.11 |
| Sep 23 2021 |
8684 |
514.11 |
| Sep 16 2021 |
6694 |
514.11 |
| Sep 16 2021 |
8627 |
514.11 |
| Sep 09 2021 |
6779 |
514.11 |
| Sep 09 2021 |
8691 |
514.11 |
| Sep 02 2021 |
6926 |
514.11 |
| Sep 02 2021 |
8839 |
514.11 |
| Aug 26 2021 |
7038 |
514.11 |
| Aug 26 2021 |
8762 |
514.11 |
| Aug 19 2021 |
7198 |
514.11 |
| Aug 19 2021 |
8961 |
514.11 |
| Aug 12 2021 |
7259 |
514.11 |
| Aug 12 2021 |
9106 |
514.11 |
| Aug 05 2021 |
7431 |
514.11 |
| Aug 05 2021 |
9124 |
514.11 |
| Jul 29 2021 |
7624 |
514.11 |
| Jul 29 2021 |
9249 |
514.11 |
| Jul 22 2021 |
7618 |
514.11 |
| Jul 22 2021 |
9151 |
514.11 |
| Jul 15 2021 |
7959 |
514.11 |
| Jul 15 2021 |
9206 |
514.11 |
| Jul 08 2021 |
7983 |
514.11 |
| Jul 08 2021 |
9269 |
514.11 |
| Jul 01 2021 |
8065 |
514.11 |
| Jul 01 2021 |
9226 |
514.11 |
| Jun 24 2021 |
8121 |
514.11 |
| Jun 24 2021 |
9175 |
514.11 |
| Jun 17 2021 |
8066 |
514.11 |
| Jun 17 2021 |
9067 |
514.11 |
| Jun 10 2021 |
7971 |
514.11 |
| Jun 10 2021 |
8699 |
514.11 |
| Jun 03 2021 |
8474 |
514.11 |
| May 27 2021 |
7915 |
514.11 |
| May 27 2021 |
8515 |
514.11 |
| May 07 2021 |
20170 |
514.11 |
| Feb 05 2021 |
5011 |
521.97 |
| Feb 05 2021 |
7495 |
521.97 |
| Jan 29 2021 |
5173 |
521.97 |
| Jan 29 2021 |
7720 |
521.97 |
| Jan 22 2021 |
5324 |
521.97 |
| Jan 22 2021 |
7873 |
521.97 |
| Jan 15 2021 |
5324 |
521.97 |
| Jan 15 2021 |
8035 |
521.97 |
| Jan 08 2021 |
5324 |
521.97 |
| Jan 08 2021 |
8003 |
521.97 |
| Jan 01 2021 |
5324 |
521.97 |
| Jan 01 2021 |
7960 |
521.97 |
| Dec 25 2020 |
5324 |
521.97 |
| Dec 25 2020 |
7960 |
521.97 |
| Dec 18 2020 |
5324 |
521.97 |
| Dec 18 2020 |
7960 |
521.97 |
| Dec 11 2020 |
5324 |
521.97 |
| Dec 11 2020 |
7938 |
521.97 |
| Dec 04 2020 |
5324 |
521.97 |
| Dec 04 2020 |
7896 |
521.97 |
| Nov 27 2020 |
5324 |
521.97 |
| Nov 27 2020 |
7896 |
521.97 |
| Nov 20 2020 |
5324 |
521.97 |
| Nov 20 2020 |
7896 |
521.97 |
| Nov 13 2020 |
5324 |
521.97 |
| Nov 13 2020 |
7896 |
521.97 |
| Nov 06 2020 |
5324 |
521.97 |
| Nov 06 2020 |
8001 |
521.97 |
| Oct 30 2020 |
5312 |
521.97 |
| Oct 30 2020 |
7920 |
521.97 |
| Oct 23 2020 |
5120 |
521.97 |
| Oct 23 2020 |
7827 |
521.97 |
| Oct 16 2020 |
5183 |
521.97 |
| Oct 16 2020 |
7848 |
521.97 |
| Oct 09 2020 |
5172 |
521.97 |
| Oct 09 2020 |
7799 |
521.97 |
| Oct 02 2020 |
5082 |
521.97 |
| Oct 02 2020 |
7465 |
521.97 |
| Sep 25 2020 |
5007 |
521.97 |
| Sep 25 2020 |
7509 |
521.97 |
| Sep 18 2020 |
5041 |
521.97 |
| Sep 18 2020 |
7548 |
521.97 |
| Sep 11 2020 |
4867 |
521.97 |
| Sep 11 2020 |
7285 |
521.97 |
| Sep 04 2020 |
5485 |
521.97 |
| Sep 04 2020 |
8103 |
521.97 |
| Aug 28 2020 |
5884 |
521.97 |
| Aug 28 2020 |
8645 |
521.97 |
| Aug 21 2020 |
6299 |
521.97 |
| Aug 21 2020 |
9349 |
521.97 |
| Aug 14 2020 |
6547 |
521.97 |
| Aug 14 2020 |
9795 |
521.97 |
| Aug 07 2020 |
7055 |
521.97 |
| Aug 07 2020 |
10503 |
521.97 |
| Jul 31 2020 |
7510 |
521.97 |
| Jul 31 2020 |
11182 |
521.97 |
| Jul 24 2020 |
7828 |
521.97 |
| Jul 24 2020 |
11927 |
521.97 |
| Jul 17 2020 |
8323 |
521.97 |
| Jul 17 2020 |
12488 |
521.97 |
| Jul 10 2020 |
8708 |
521.97 |
| Jul 10 2020 |
13300 |
521.97 |
| Jul 03 2020 |
8937 |
521.97 |
| Jul 03 2020 |
13488 |
521.97 |
| Jun 26 2020 |
9305 |
521.97 |
| Jun 26 2020 |
14136 |
521.97 |
| Jun 19 2020 |
9551 |
521.97 |
| Jun 19 2020 |
14655 |
521.97 |
| Jun 12 2020 |
10052 |
521.97 |
| Jun 12 2020 |
15194 |
521.97 |
| Jun 05 2020 |
10298 |
521.97 |
| Jun 05 2020 |
15713 |
521.97 |
| May 29 2020 |
10629 |
521.97 |
| May 29 2020 |
16206 |
521.97 |
| May 22 2020 |
10924 |
521.97 |
| May 22 2020 |
16685 |
521.97 |
| May 15 2020 |
11487 |
521.97 |
| May 15 2020 |
17207 |
521.97 |
| May 08 2020 |
11778 |
521.97 |
| May 08 2020 |
17632 |
521.97 |
| May 01 2020 |
12363 |
521.97 |
| May 01 2020 |
18401 |
521.97 |
| Apr 24 2020 |
12882 |
521.97 |
| Apr 24 2020 |
19700 |
521.97 |
| Apr 17 2020 |
13321 |
521.97 |
| Apr 17 2020 |
20102 |
521.97 |
| Apr 10 2020 |
13726 |
521.97 |
| Apr 10 2020 |
20547 |
521.97 |
| Apr 03 2020 |
14262 |
521.97 |
| Apr 03 2020 |
21052 |
521.97 |
| Mar 27 2020 |
14808 |
521.97 |
| Mar 27 2020 |
21632 |
521.97 |
| Mar 20 2020 |
15114 |
521.97 |
| Mar 20 2020 |
21931 |
521.97 |
| Mar 13 2020 |
15379 |
521.97 |
| Mar 13 2020 |
22209 |
521.97 |
| Mar 06 2020 |
15684 |
521.97 |
| Mar 06 2020 |
22434 |
521.97 |
| Feb 28 2020 |
15680 |
521.97 |
| Feb 28 2020 |
22426 |
521.97 |
| May 04 2018 |
8453 |
425.04 |
| May 04 2018 |
11752 |
425.04 |
| Apr 27 2018 |
8503 |
425.94 |
| Apr 27 2018 |
11833 |
425.94 |
| Apr 20 2018 |
8486 |
425.94 |
| Apr 20 2018 |
11885 |
425.94 |
| Apr 13 2018 |
8431 |
425.94 |
| Apr 13 2018 |
11907 |
425.94 |
| Apr 06 2018 |
8613 |
425.94 |
| Apr 06 2018 |
11960 |
425.94 |
| Mar 30 2018 |
8846 |
425.94 |
| Mar 30 2018 |
12169 |
425.94 |
| Mar 23 2018 |
8955 |
425.94 |
| Mar 23 2018 |
12257 |
425.94 |
| Mar 16 2018 |
8888 |
425.94 |
| Mar 16 2018 |
12258 |
425.94 |
| Mar 09 2018 |
8875 |
425.94 |
| Mar 09 2018 |
12199 |
425.94 |
| Mar 02 2018 |
8912 |
425.94 |
| Mar 02 2018 |
12383 |
425.94 |
| Feb 23 2018 |
9007 |
425.94 |
| Feb 23 2018 |
12476 |
425.94 |
| Feb 16 2018 |
9719 |
432.47 |
| Feb 16 2018 |
13389 |
432.47 |
| Feb 09 2018 |
9643 |
432.47 |
| Feb 09 2018 |
13311 |
432.47 |
| Feb 02 2018 |
9627 |
432.47 |
| Feb 02 2018 |
13264 |
432.47 |
| Jan 26 2018 |
9678 |
432.47 |
| Jan 26 2018 |
13290 |
432.47 |
| Jan 19 2018 |
9683 |
432.47 |
| Jan 19 2018 |
13306 |
432.47 |
| Jan 12 2018 |
9697 |
432.47 |
| Jan 12 2018 |
13308 |
432.47 |
| Jan 05 2018 |
9697 |
432.47 |
| Jan 05 2018 |
13329 |
432.47 |
| Dec 29 2017 |
9697 |
432.47 |
| Dec 29 2017 |
13329 |
432.47 |
| Dec 22 2017 |
9697 |
432.47 |
| Dec 22 2017 |
13329 |
432.47 |
| Dec 15 2017 |
9697 |
432.47 |
| Dec 15 2017 |
13324 |
432.47 |
| Dec 08 2017 |
9697 |
432.47 |
| Dec 08 2017 |
13324 |
432.47 |
| Dec 01 2017 |
9697 |
432.47 |
| Dec 01 2017 |
13324 |
432.47 |
| Nov 24 2017 |
9697 |
432.47 |
| Nov 24 2017 |
13324 |
432.47 |
| Nov 17 2017 |
9697 |
432.47 |
| Nov 17 2017 |
13324 |
432.47 |
| Nov 10 2017 |
9706 |
432.47 |
| Nov 10 2017 |
13328 |
432.47 |
| Nov 03 2017 |
9706 |
432.47 |
| Nov 03 2017 |
13329 |
432.47 |
| Oct 27 2017 |
9748 |
432.47 |
| Oct 27 2017 |
13370 |
432.47 |
| Oct 20 2017 |
9682 |
432.47 |
| Oct 20 2017 |
13329 |
432.47 |
| Oct 13 2017 |
9717 |
432.47 |
| Oct 13 2017 |
13349 |
432.47 |
| Oct 06 2017 |
9717 |
432.47 |
| Oct 06 2017 |
13347 |
432.47 |
| Sep 29 2017 |
9716 |
432.47 |
| Sep 29 2017 |
13272 |
432.47 |
| Sep 22 2017 |
9968 |
433.44 |
| Sep 22 2017 |
13538 |
433.44 |
| Sep 15 2017 |
9984 |
433.44 |
| Sep 15 2017 |
13613 |
433.44 |
| Sep 08 2017 |
8858 |
423.07 |
| Sep 08 2017 |
12270 |
423.07 |
| Sep 01 2017 |
8861 |
423.07 |
| Sep 01 2017 |
12307 |
423.07 |
| Aug 25 2017 |
8954 |
420.32 |
| Aug 25 2017 |
12290 |
420.32 |
| Aug 18 2017 |
8989 |
420.32 |
| Aug 18 2017 |
12385 |
420.32 |
| Aug 11 2017 |
9041 |
420.32 |
| Aug 11 2017 |
12427 |
420.32 |
| Aug 04 2017 |
9105 |
420.32 |
| Aug 04 2017 |
12614 |
420.32 |
| Jul 28 2017 |
9170 |
420.32 |
| Jul 28 2017 |
12709 |
420.32 |
| Jul 21 2017 |
9277 |
420.32 |
| Jul 21 2017 |
12828 |
420.32 |
| Jul 14 2017 |
9344 |
420.32 |
| Jul 14 2017 |
12903 |
420.32 |
| Jul 07 2017 |
9685 |
423.07 |
| Jul 07 2017 |
13334 |
423.07 |
| Jun 30 2017 |
9713 |
423.07 |
| Jun 30 2017 |
13388 |
423.07 |
| Jun 23 2017 |
9852 |
423.07 |
| Jun 23 2017 |
13501 |
423.07 |
| Jun 16 2017 |
9882 |
423.07 |
| Jun 16 2017 |
13458 |
423.07 |
| Jun 09 2017 |
9776 |
423.07 |
| Jun 09 2017 |
13369 |
423.07 |
| Jun 02 2017 |
10065 |
423.07 |
| Jun 02 2017 |
13584 |
423.07 |
| May 26 2017 |
10060 |
422.58 |
| May 26 2017 |
13574 |
422.58 |
| May 19 2017 |
10301 |
422.58 |
| May 19 2017 |
13759 |
422.58 |
| May 12 2017 |
10321 |
422.58 |
| May 12 2017 |
13848 |
422.58 |
| May 05 2017 |
10338 |
422.58 |
| May 05 2017 |
13834 |
422.58 |
| Apr 28 2017 |
10136 |
421.16 |
| Apr 28 2017 |
13465 |
421.16 |
| Apr 21 2017 |
10309 |
421.16 |
| Apr 21 2017 |
13636 |
421.16 |
| Apr 14 2017 |
10414 |
421.16 |
| Apr 14 2017 |
13658 |
421.16 |
| Apr 07 2017 |
10301 |
421.16 |
| Apr 07 2017 |
13427 |
421.16 |
| Mar 31 2017 |
10320 |
421.16 |
| Mar 31 2017 |
13660 |
421.16 |
| Mar 24 2017 |
10154 |
421.16 |
| Mar 24 2017 |
13479 |
421.16 |
| Mar 17 2017 |
10289 |
421.16 |
| Mar 17 2017 |
13609 |
421.16 |
| Mar 10 2017 |
10323 |
421.16 |
| Mar 10 2017 |
13700 |
421.16 |
| Mar 03 2017 |
10261 |
421.16 |
| Mar 03 2017 |
13658 |
421.16 |
| Feb 24 2017 |
10070 |
418.66 |
| Feb 24 2017 |
13324 |
418.66 |
| Feb 17 2017 |
10106 |
418.66 |
| Feb 17 2017 |
13362 |
418.66 |
| Feb 10 2017 |
10030 |
416.52 |
| Feb 10 2017 |
13175 |
416.52 |
| Feb 03 2017 |
10010 |
416.52 |
| Feb 03 2017 |
13159 |
416.52 |
| Jan 27 2017 |
9983 |
416.52 |
| Jan 27 2017 |
13176 |
416.52 |
| Jan 20 2017 |
9968 |
416.52 |
| Jan 20 2017 |
13136 |
416.52 |
| Jan 13 2017 |
9958 |
416.52 |
| Jan 13 2017 |
13126 |
416.52 |
| Jan 06 2017 |
9958 |
416.52 |
| Jan 06 2017 |
13099 |
416.52 |
| Dec 30 2016 |
9958 |
416.52 |
| Dec 30 2016 |
13103 |
416.52 |
| Dec 23 2016 |
9958 |
416.52 |
| Dec 23 2016 |
13103 |
416.52 |
| Dec 16 2016 |
9958 |
416.52 |
| Dec 16 2016 |
13102 |
416.52 |
| Dec 09 2016 |
9956 |
416.52 |
| Dec 09 2016 |
13104 |
416.52 |
| Dec 02 2016 |
9956 |
416.52 |
| Dec 02 2016 |
13105 |
416.52 |
| Nov 25 2016 |
9956 |
416.52 |
| Nov 25 2016 |
13104 |
416.52 |
| Nov 18 2016 |
9956 |
416.52 |
| Nov 18 2016 |
13104 |
416.52 |
| Nov 11 2016 |
9949 |
416.52 |
| Nov 11 2016 |
13098 |
416.52 |
| Nov 04 2016 |
9949 |
416.52 |
| Nov 04 2016 |
13098 |
416.52 |
| Oct 28 2016 |
9966 |
416.52 |
| Oct 28 2016 |
13116 |
416.52 |
| Oct 21 2016 |
9974 |
416.52 |
| Oct 21 2016 |
13120 |
416.52 |
| Oct 14 2016 |
9972 |
416.52 |
| Oct 14 2016 |
13148 |
416.52 |
| Oct 07 2016 |
9972 |
416.52 |
| Oct 07 2016 |
13165 |
416.52 |
| Sep 30 2016 |
9980 |
416.52 |
| Sep 30 2016 |
13176 |
416.52 |
| Sep 23 2016 |
9878 |
416.52 |
| Sep 23 2016 |
13083 |
416.52 |
| Sep 16 2016 |
11664 |
433.99 |
| Sep 16 2016 |
15461 |
433.99 |
| Sep 09 2016 |
11787 |
433.99 |
| Sep 09 2016 |
15545 |
433.99 |
| Sep 02 2016 |
11833 |
433.99 |
| Sep 02 2016 |
15703 |
433.99 |
| Aug 26 2016 |
10412 |
423.22 |
| Aug 26 2016 |
13958 |
423.22 |
| Aug 19 2016 |
10444 |
423.22 |
| Aug 19 2016 |
13984 |
423.22 |
| Aug 12 2016 |
10446 |
423.22 |
| Aug 12 2016 |
15323 |
423.22 |
| Aug 05 2016 |
10481 |
423.22 |
| Aug 05 2016 |
15457 |
423.22 |
| Jul 29 2016 |
10340 |
423.22 |
| Jul 29 2016 |
15566 |
423.22 |
| Jul 22 2016 |
10470 |
423.22 |
| Jul 22 2016 |
15747 |
423.22 |
| Jun 22 2016 |
10657 |
423.22 |
| Jun 22 2016 |
16707 |
423.22 |
| Jun 15 2016 |
10803 |
423.22 |
| Jun 15 2016 |
16907 |
423.22 |
| Jun 08 2016 |
10825 |
423.22 |
| Jun 08 2016 |
16950 |
423.22 |
| Jun 01 2016 |
10892 |
423.22 |
| Jun 01 2016 |
17232 |
423.22 |
| May 25 2016 |
10910 |
423.22 |
| May 25 2016 |
17154 |
423.22 |
| May 18 2016 |
10977 |
423.22 |
| May 18 2016 |
17279 |
423.22 |
| May 11 2016 |
11622 |
428.71 |
| May 11 2016 |
18117 |
428.71 |
| May 04 2016 |
11548 |
428.71 |
| May 04 2016 |
18044 |
428.71 |
| Apr 27 2016 |
11743 |
428.71 |
| Apr 27 2016 |
18297 |
428.71 |
| Apr 20 2016 |
11706 |
428.71 |
| Apr 20 2016 |
18365 |
428.71 |
| Apr 13 2016 |
12015 |
428.71 |
| Apr 13 2016 |
18313 |
428.71 |
| Apr 06 2016 |
12281 |
428.71 |
| Apr 06 2016 |
18532 |
428.71 |
| Mar 30 2016 |
12150 |
428.71 |
| Mar 30 2016 |
18392 |
428.71 |
| Mar 23 2016 |
12414 |
428.71 |
| Mar 23 2016 |
18549 |
428.71 |
| Mar 16 2016 |
12506 |
428.71 |
| Mar 16 2016 |
18479 |
428.71 |
| Mar 09 2016 |
13155 |
433.46 |
| Mar 09 2016 |
19280 |
433.46 |
| Mar 02 2016 |
11597 |
422.32 |
| Mar 02 2016 |
17410 |
422.32 |
| Feb 24 2016 |
11605 |
422.32 |
| Feb 24 2016 |
17348 |
422.32 |
| Feb 17 2016 |
14800 |
447.75 |
| Feb 17 2016 |
21492 |
447.75 |
| Feb 10 2016 |
14723 |
447.75 |
| Feb 10 2016 |
21459 |
447.75 |
| Feb 03 2016 |
14715 |
447.75 |
| Feb 03 2016 |
21446 |
447.75 |
| Jan 27 2016 |
14762 |
447.75 |
| Jan 27 2016 |
21453 |
447.75 |
| Jan 20 2016 |
14764 |
447.75 |
| Jan 20 2016 |
21470 |
447.75 |
| Jan 13 2016 |
14783 |
447.75 |
| Jan 13 2016 |
21505 |
447.75 |
| Jan 06 2016 |
14783 |
447.75 |
| Jan 06 2016 |
21518 |
447.75 |
| Dec 30 2015 |
14783 |
447.75 |
| Dec 30 2015 |
21514 |
447.75 |
| Dec 23 2015 |
14781 |
447.75 |
| Dec 23 2015 |
21515 |
447.75 |
| Dec 16 2015 |
14781 |
447.75 |
| Dec 16 2015 |
21515 |
447.75 |
| Dec 09 2015 |
14780 |
447.75 |
| Dec 09 2015 |
21519 |
447.75 |
| Dec 02 2015 |
14781 |
447.75 |
| Dec 02 2015 |
21520 |
447.75 |
| Nov 25 2015 |
14781 |
447.75 |
| Nov 25 2015 |
21521 |
447.75 |
| Nov 18 2015 |
14781 |
447.75 |
| Nov 18 2015 |
21520 |
447.75 |
| Nov 11 2015 |
14762 |
447.75 |
| Nov 11 2015 |
21499 |
447.75 |
| Nov 04 2015 |
14762 |
447.75 |
| Nov 04 2015 |
21499 |
447.75 |
| Oct 28 2015 |
14764 |
447.75 |
| Oct 28 2015 |
21467 |
447.75 |
| Oct 21 2015 |
14717 |
447.75 |
| Oct 21 2015 |
21440 |
447.75 |
| Oct 14 2015 |
14710 |
447.75 |
| Oct 14 2015 |
21445 |
447.75 |
| Oct 07 2015 |
14731 |
447.75 |
| Oct 07 2015 |
21446 |
447.75 |
| Sep 30 2015 |
14746 |
447.75 |
| Sep 30 2015 |
21463 |
447.75 |
| Sep 23 2015 |
14828 |
447.75 |
| Sep 23 2015 |
21508 |
447.75 |
| Sep 16 2015 |
17206 |
470.78 |
| Sep 16 2015 |
24788 |
470.78 |
| Sep 09 2015 |
17155 |
470.78 |
| Sep 09 2015 |
24736 |
470.78 |
| Sep 02 2015 |
17248 |
470.78 |
| Sep 02 2015 |
24684 |
470.78 |
| Aug 26 2015 |
17418 |
470.78 |
| Aug 26 2015 |
24902 |
470.78 |
| Aug 19 2015 |
17658 |
470.78 |
| Aug 19 2015 |
25152 |
470.78 |
| Aug 12 2015 |
17653 |
470.78 |
| Aug 12 2015 |
25232 |
470.78 |
| Aug 05 2015 |
17742 |
470.78 |
| Aug 05 2015 |
25195 |
470.78 |
| Jul 29 2015 |
17758 |
470.78 |
| Jul 29 2015 |
25434 |
470.78 |
| Jul 22 2015 |
17765 |
470.78 |
| Jul 22 2015 |
25502 |
470.78 |
| Jul 15 2015 |
18067 |
470.78 |
| Jul 15 2015 |
25676 |
470.78 |
| Jul 08 2015 |
18181 |
470.78 |
| Jul 08 2015 |
25818 |
470.78 |
| Jul 01 2015 |
18288 |
470.78 |
| Jul 01 2015 |
25926 |
470.78 |
| Jun 24 2015 |
18308 |
470.78 |
| Jun 24 2015 |
26016 |
470.78 |
| Jun 17 2015 |
18219 |
470.78 |
| Jun 17 2015 |
26043 |
470.78 |
| Jun 10 2015 |
18395 |
470.78 |
| Jun 10 2015 |
26087 |
470.78 |
| Jun 03 2015 |
18579 |
470.78 |
| Jun 03 2015 |
26239 |
470.78 |
| May 27 2015 |
18410 |
470.78 |
| May 27 2015 |
26021 |
470.78 |
| May 20 2015 |
18477 |
470.78 |
| May 20 2015 |
26036 |
470.78 |
| May 13 2015 |
18679 |
470.78 |
| May 13 2015 |
26148 |
470.78 |
| May 06 2015 |
18505 |
470.78 |
| May 06 2015 |
25738 |
470.78 |
| Apr 29 2015 |
18739 |
470.78 |
| Apr 29 2015 |
25931 |
470.78 |
| Apr 22 2015 |
18817 |
470.78 |
| Apr 22 2015 |
26047 |
470.78 |
| Apr 15 2015 |
18495 |
470.78 |
| Apr 15 2015 |
25769 |
470.78 |
| Apr 08 2015 |
18552 |
470.78 |
| Apr 08 2015 |
25894 |
470.78 |
| Apr 01 2015 |
18669 |
470.78 |
| Apr 01 2015 |
26360 |
470.78 |
| Mar 25 2015 |
18124 |
470.78 |
| Mar 25 2015 |
25582 |
470.78 |
| Mar 18 2015 |
19852 |
498.61 |
| Mar 18 2015 |
28386 |
498.61 |
| Mar 11 2015 |
11404 |
517.47 |
| Mar 11 2015 |
19171 |
484.79 |
| Mar 11 2015 |
28570 |
493.46 |
| Mar 04 2015 |
11624 |
517.47 |
| Mar 04 2015 |
19498 |
484.79 |
| Mar 04 2015 |
28904 |
493.46 |
| Feb 25 2015 |
11509 |
517.47 |
| Feb 25 2015 |
19536 |
484.79 |
| Feb 25 2015 |
28905 |
493.46 |
| Feb 18 2015 |
11612 |
517.47 |
| Feb 18 2015 |
19014 |
477.89 |
| Feb 18 2015 |
28850 |
492.17 |
| Feb 11 2015 |
10900 |
494 |
| Feb 11 2015 |
19017 |
477.89 |
| Feb 11 2015 |
19546 |
491.1 |
| Feb 11 2015 |
27530 |
482.57 |
| Feb 04 2015 |
10930 |
494 |
| Feb 04 2015 |
19065 |
477.89 |
| Feb 04 2015 |
19540 |
491.1 |
| Feb 04 2015 |
27554 |
482.57 |
| Jan 28 2015 |
10930 |
494 |
| Jan 28 2015 |
19009 |
477.89 |
| Jan 28 2015 |
19574 |
491.1 |
| Jan 28 2015 |
27559 |
482.57 |
| Jan 21 2015 |
10949 |
494 |
| Jan 21 2015 |
19036 |
477.89 |
| Jan 21 2015 |
19558 |
491.1 |
| Jan 21 2015 |
27585 |
482.57 |
| Jan 14 2015 |
10949 |
494 |
| Jan 14 2015 |
19056 |
477.89 |
| Jan 14 2015 |
19539 |
491.1 |
| Jan 14 2015 |
27590 |
482.57 |
| Jan 07 2015 |
10949 |
494 |
| Jan 07 2015 |
19056 |
477.89 |
| Jan 07 2015 |
19510 |
491.1 |
| Jan 07 2015 |
27563 |
482.57 |
| Dec 31 2014 |
10999 |
494 |
| Dec 31 2014 |
19056 |
477.89 |
| Dec 31 2014 |
19510 |
491.1 |
| Dec 31 2014 |
27578 |
482.57 |
| Dec 24 2014 |
10999 |
494 |
| Dec 24 2014 |
19056 |
477.89 |
| Dec 24 2014 |
19510 |
491.1 |
| Dec 24 2014 |
27578 |
482.57 |
| Dec 17 2014 |
10999 |
494 |
| Dec 17 2014 |
19056 |
477.89 |
| Dec 17 2014 |
19493 |
491.1 |
| Dec 17 2014 |
27570 |
482.57 |
| Dec 10 2014 |
10999 |
494 |
| Dec 10 2014 |
19056 |
477.89 |
| Dec 10 2014 |
19494 |
491.1 |
| Dec 10 2014 |
27571 |
482.57 |
| Dec 03 2014 |
11000 |
494 |
| Dec 03 2014 |
19056 |
477.89 |
| Dec 03 2014 |
19494 |
491.1 |
| Dec 03 2014 |
27571 |
482.57 |
| Nov 26 2014 |
11000 |
494 |
| Nov 26 2014 |
19056 |
477.89 |
| Nov 26 2014 |
19494 |
491.1 |
| Nov 26 2014 |
27571 |
482.57 |
| Nov 19 2014 |
10999 |
494 |
| Nov 19 2014 |
19056 |
477.89 |
| Nov 19 2014 |
19494 |
491.1 |
| Nov 19 2014 |
27570 |
482.57 |
| Nov 12 2014 |
10999 |
494 |
| Nov 12 2014 |
19056 |
477.89 |
| Nov 12 2014 |
19495 |
491.1 |
| Nov 12 2014 |
27570 |
482.57 |
| Nov 05 2014 |
10999 |
494 |
| Nov 05 2014 |
19056 |
477.89 |
| Nov 05 2014 |
19495 |
491.1 |
| Nov 05 2014 |
27571 |
482.57 |
| Oct 29 2014 |
10999 |
494 |
| Oct 29 2014 |
19050 |
477.89 |
| Oct 29 2014 |
19495 |
491.1 |
| Oct 29 2014 |
27567 |
482.57 |
| Oct 22 2014 |
10963 |
494 |
| Oct 22 2014 |
19000 |
477.89 |
| Oct 22 2014 |
19419 |
491.1 |
| Oct 22 2014 |
27566 |
482.57 |
| Oct 15 2014 |
10954 |
494 |
| Oct 15 2014 |
18886 |
477.89 |
| Oct 15 2014 |
19397 |
491.1 |
| Oct 15 2014 |
27471 |
482.57 |
| Oct 08 2014 |
10945 |
494 |
| Oct 08 2014 |
18908 |
477.89 |
| Oct 08 2014 |
19366 |
491.1 |
| Oct 08 2014 |
27447 |
482.57 |
| Oct 01 2014 |
10968 |
494 |
| Oct 01 2014 |
18913 |
477.89 |
| Oct 01 2014 |
19406 |
491.1 |
| Oct 01 2014 |
27499 |
482.57 |
| Sep 24 2014 |
10933 |
494 |
| Sep 24 2014 |
19025 |
477.89 |
| Sep 24 2014 |
19292 |
491.1 |
| Sep 24 2014 |
27498 |
482.57 |
| Sep 17 2014 |
10879 |
494 |
| Sep 17 2014 |
18851 |
477.89 |
| Sep 17 2014 |
19359 |
491.1 |
| Sep 17 2014 |
27426 |
482.57 |
| Sep 10 2014 |
10922 |
494 |
| Sep 10 2014 |
18853 |
477.89 |
| Sep 10 2014 |
19193 |
491.1 |
| Sep 10 2014 |
27450 |
482.57 |
| Sep 03 2014 |
10919 |
494 |
| Sep 03 2014 |
17850 |
467.89 |
| Sep 03 2014 |
19160 |
491.1 |
| Sep 03 2014 |
26118 |
472.23 |
| Aug 27 2014 |
10737 |
494 |
| Aug 27 2014 |
17731 |
467.89 |
| Aug 27 2014 |
19286 |
491.1 |
| Aug 27 2014 |
26170 |
472.23 |
| Aug 20 2014 |
10730 |
494 |
| Aug 20 2014 |
17761 |
467.89 |
| Aug 20 2014 |
19173 |
491.1 |
| Aug 20 2014 |
26207 |
472.23 |
| Aug 13 2014 |
10701 |
494 |
| Aug 13 2014 |
17696 |
467.89 |
| Aug 13 2014 |
19278 |
491.1 |
| Aug 13 2014 |
26248 |
472.23 |
| Aug 06 2014 |
10632 |
494 |
| Aug 06 2014 |
17868 |
467.89 |
| Aug 06 2014 |
19372 |
491.1 |
| Aug 06 2014 |
26376 |
472.23 |
| Jul 30 2014 |
10776 |
494 |
| Jul 30 2014 |
17915 |
467.89 |
| Jul 30 2014 |
19413 |
491.1 |
| Jul 30 2014 |
26572 |
472.23 |
| Jul 23 2014 |
10560 |
494 |
| Jul 23 2014 |
17740 |
467.89 |
| Jul 23 2014 |
19183 |
491.1 |
| Jul 23 2014 |
26344 |
472.23 |
| Jul 16 2014 |
10688 |
494 |
| Jul 16 2014 |
17915 |
467.89 |
| Jul 16 2014 |
19159 |
491.1 |
| Jul 16 2014 |
26309 |
472.23 |
| Jul 09 2014 |
10432 |
494 |
| Jul 09 2014 |
18010 |
467.89 |
| Jul 09 2014 |
19352 |
491.1 |
| Jul 09 2014 |
26382 |
472.23 |
| Jul 02 2014 |
10710 |
494 |
| Jul 02 2014 |
18102 |
467.89 |
| Jul 02 2014 |
19527 |
491.1 |
| Jul 02 2014 |
26597 |
472.23 |
| Jun 25 2014 |
10532 |
494 |
| Jun 25 2014 |
18213 |
467.89 |
| Jun 25 2014 |
19686 |
491.1 |
| Jun 25 2014 |
26710 |
472.23 |
| Jun 18 2014 |
10467 |
494 |
| Jun 18 2014 |
18264 |
467.89 |
| Jun 18 2014 |
19823 |
491.1 |
| Jun 18 2014 |
26724 |
472.23 |
| Jun 11 2014 |
10799 |
494 |
| Jun 11 2014 |
18152 |
467.89 |
| Jun 11 2014 |
19825 |
491.1 |
| Jun 11 2014 |
26868 |
472.23 |
| Jun 04 2014 |
10975 |
494 |
| Jun 04 2014 |
18296 |
467.89 |
| Jun 04 2014 |
20228 |
491.1 |
| Jun 04 2014 |
27085 |
472.23 |
| May 28 2014 |
11082 |
494 |
| May 28 2014 |
18155 |
467.89 |
| May 28 2014 |
20159 |
491.1 |
| May 28 2014 |
26998 |
472.23 |
| May 21 2014 |
11106 |
494 |
| May 21 2014 |
18199 |
467.89 |
| May 21 2014 |
20246 |
491.1 |
| May 21 2014 |
27120 |
472.23 |
| May 14 2014 |
11319 |
494 |
| May 14 2014 |
18296 |
467.89 |
| May 14 2014 |
20383 |
491.1 |
| May 14 2014 |
27216 |
472.23 |
| May 07 2014 |
10736 |
494 |
| May 07 2014 |
17831 |
467.89 |
| May 07 2014 |
20058 |
491.1 |
| May 07 2014 |
26888 |
472.23 |
| Apr 30 2014 |
11273 |
494 |
| Apr 30 2014 |
18394 |
467.89 |
| Apr 30 2014 |
20720 |
491.1 |
| Apr 30 2014 |
27584 |
472.23 |
| Apr 23 2014 |
11631 |
494 |
| Apr 23 2014 |
18766 |
467.89 |
| Apr 23 2014 |
20959 |
491.1 |
| Apr 23 2014 |
27936 |
472.23 |
| Apr 16 2014 |
11424 |
494 |
| Apr 16 2014 |
18745 |
467.89 |
| Apr 16 2014 |
20799 |
491.1 |
| Apr 16 2014 |
27754 |
472.23 |
| Apr 09 2014 |
11463 |
494 |
| Apr 09 2014 |
19416 |
467.89 |
| Apr 09 2014 |
21046 |
491.1 |
| Apr 09 2014 |
28181 |
472.23 |
| Apr 02 2014 |
11154 |
494 |
| Apr 02 2014 |
19427 |
467.89 |
| Apr 02 2014 |
21234 |
491.1 |
| Apr 02 2014 |
27732 |
472.23 |
| Mar 26 2014 |
11141 |
494 |
| Mar 26 2014 |
19007 |
467.89 |
| Mar 26 2014 |
21661 |
491.1 |
| Mar 26 2014 |
27669 |
472.23 |
| Mar 19 2014 |
11232 |
494 |
| Mar 19 2014 |
18908 |
467.89 |
| Mar 19 2014 |
21801 |
491.1 |
| Mar 19 2014 |
27610 |
472.23 |
| Mar 12 2014 |
16770 |
447.88 |
| Mar 12 2014 |
23975 |
447.88 |
| Mar 05 2014 |
16520 |
447.88 |
| Mar 05 2014 |
23847 |
447.88 |
| Feb 26 2014 |
16454 |
447.88 |
| Feb 26 2014 |
23800 |
447.88 |
| Feb 19 2014 |
16550 |
447.88 |
| Feb 19 2014 |
23849 |
447.88 |
| Feb 12 2014 |
16520 |
447.88 |
| Feb 12 2014 |
23793 |
447.88 |
| Feb 05 2014 |
16565 |
447.88 |
| Feb 05 2014 |
23908 |
447.88 |
| Jan 29 2014 |
16475 |
447.88 |
| Jan 29 2014 |
23928 |
447.88 |
| Jan 22 2014 |
16391 |
447.88 |
| Jan 22 2014 |
23831 |
447.88 |
| Jan 15 2014 |
16399 |
447.88 |
| Jan 15 2014 |
23875 |
447.88 |
| Jan 08 2014 |
16285 |
447.88 |
| Jan 08 2014 |
23796 |
447.88 |
| Jan 01 2014 |
16285 |
447.88 |
| Jan 01 2014 |
23801 |
447.88 |
| Dec 25 2013 |
16285 |
447.88 |
| Dec 25 2013 |
23805 |
447.88 |
| Dec 18 2013 |
16285 |
447.88 |
| Dec 18 2013 |
23805 |
447.88 |
| Dec 11 2013 |
16286 |
447.88 |
| Dec 11 2013 |
23806 |
447.88 |
| Dec 04 2013 |
16287 |
447.88 |
| Dec 04 2013 |
23807 |
447.88 |
| Nov 27 2013 |
16287 |
447.88 |
| Nov 27 2013 |
23807 |
447.88 |
| Nov 20 2013 |
16287 |
447.88 |
| Nov 20 2013 |
23808 |
447.88 |
| Nov 13 2013 |
16288 |
447.88 |
| Nov 13 2013 |
23809 |
447.88 |
| Nov 06 2013 |
16288 |
447.88 |
| Nov 06 2013 |
23809 |
447.88 |
| Oct 30 2013 |
16288 |
447.88 |
| Oct 30 2013 |
23807 |
447.88 |
| Oct 23 2013 |
16283 |
447.88 |
| Oct 23 2013 |
23803 |
447.88 |
| Oct 16 2013 |
16305 |
447.88 |
| Oct 16 2013 |
23780 |
447.88 |
| Oct 09 2013 |
16118 |
447.88 |
| Oct 09 2013 |
23620 |
447.88 |
| Oct 02 2013 |
16154 |
447.88 |
| Oct 02 2013 |
23668 |
447.88 |
| Sep 25 2013 |
16129 |
447.88 |
| Sep 25 2013 |
23610 |
447.88 |
| Aug 21 2013 |
13786 |
425.53 |
| Aug 21 2013 |
20292 |
425.53 |
| Aug 14 2013 |
13804 |
425.53 |
| Aug 14 2013 |
20047 |
425.53 |
| Aug 07 2013 |
13822 |
425.53 |
| Aug 07 2013 |
20255 |
425.53 |
| Jul 31 2013 |
14067 |
425.53 |
| Jul 31 2013 |
20477 |
425.53 |
| Jul 24 2013 |
13971 |
425.53 |
| Jul 24 2013 |
20589 |
425.53 |
| Jul 17 2013 |
14019 |
425.53 |
| Jul 17 2013 |
20659 |
425.53 |
| Jul 10 2013 |
14097 |
425.53 |
| Jul 10 2013 |
20875 |
425.53 |
| Jul 03 2013 |
14094 |
425.53 |
| Jul 03 2013 |
20838 |
425.53 |
| Jun 26 2013 |
14074 |
425.53 |
| Jun 26 2013 |
21032 |
425.53 |
| Jun 19 2013 |
14247 |
425.53 |
| Jun 19 2013 |
21012 |
425.53 |
| Jun 12 2013 |
14328 |
425.53 |
| Jun 12 2013 |
21260 |
425.53 |
| Jun 05 2013 |
14229 |
425.53 |
| Jun 05 2013 |
21064 |
425.53 |
| May 29 2013 |
20153 |
485.23 |
| May 29 2013 |
29839 |
485.23 |
| May 22 2013 |
20527 |
485.23 |
| May 22 2013 |
30384 |
485.23 |
| May 15 2013 |
20488 |
485.23 |
| May 15 2013 |
30403 |
485.23 |
| May 08 2013 |
20491 |
485.23 |
| May 08 2013 |
30340 |
485.23 |
| May 01 2013 |
20865 |
485.23 |
| May 01 2013 |
30570 |
485.23 |
| Apr 24 2013 |
20267 |
485.23 |
| Apr 24 2013 |
30361 |
485.23 |
| Apr 17 2013 |
20370 |
485.23 |
| Apr 17 2013 |
30442 |
485.23 |
| Apr 10 2013 |
20328 |
485.23 |
| Apr 10 2013 |
30223 |
485.23 |
| Apr 03 2013 |
20244 |
485.23 |
| Apr 03 2013 |
30098 |
485.23 |
| Mar 27 2013 |
17685 |
454.1 |
| Mar 27 2013 |
25805 |
454.1 |
| Mar 20 2013 |
17583 |
454.1 |
| Mar 20 2013 |
25766 |
454.1 |
| Mar 13 2013 |
15195 |
485.23 |
| Mar 13 2013 |
25324 |
451.7 |
| Oct 19 2012 |
10082 |
532.81 |
| Oct 19 2012 |
16400 |
454.12 |
| Oct 19 2012 |
27870 |
475.51 |
| Sep 23 2012 |
9909 |
532.81 |
| Sep 23 2012 |
16183 |
454.12 |
| Sep 23 2012 |
27558 |
475.51 |
| Aug 31 2012 |
9297 |
532.81 |
| Aug 31 2012 |
16301 |
463.64 |
| Aug 31 2012 |
28114 |
485.51 |
| Aug 24 2012 |
9137 |
532.81 |
| Aug 24 2012 |
16116 |
463.64 |
| Aug 24 2012 |
27808 |
485.51 |
| Aug 10 2012 |
8636 |
532.81 |
| Aug 10 2012 |
15573 |
463.64 |
| Aug 10 2012 |
27018 |
485.51 |
| Aug 03 2012 |
8242 |
532.81 |
| Aug 03 2012 |
15249 |
463.64 |
| Aug 03 2012 |
26631 |
485.51 |
| Jul 27 2012 |
7678 |
532.81 |
| Jul 27 2012 |
15069 |
463.64 |
| Jul 27 2012 |
26063 |
485.51 |
| Jul 06 2012 |
7126 |
532.81 |
| Jul 06 2012 |
14421 |
463.64 |
| Jul 06 2012 |
25264 |
485.51 |
| Jun 22 2012 |
7269 |
532.81 |
| Jun 22 2012 |
14165 |
463.64 |
| Jun 22 2012 |
24281 |
485.51 |
| Jun 15 2012 |
7107 |
532.81 |
| Jun 15 2012 |
14001 |
463.64 |
| Jun 15 2012 |
24630 |
485.51 |
| Jun 08 2012 |
7160 |
532.81 |
| Jun 08 2012 |
10870 |
423 |
| Jun 08 2012 |
23192 |
473.68 |
| Jun 01 2012 |
7516 |
532.81 |
| Jun 01 2012 |
10876 |
423 |
| Jun 01 2012 |
22889 |
473.68 |
| May 25 2012 |
7357 |
532.81 |
| May 25 2012 |
10196 |
423 |
| May 25 2012 |
21374 |
473.68 |
| May 18 2012 |
7561 |
532.81 |
| May 18 2012 |
10276 |
423 |
| May 18 2012 |
21602 |
473.68 |
| May 11 2012 |
7481 |
532.81 |
| May 11 2012 |
9988 |
423 |
| May 11 2012 |
21522 |
473.68 |
| May 04 2012 |
7165 |
532.81 |
| May 04 2012 |
9249 |
423 |
| May 04 2012 |
20959 |
473.68 |
| Apr 27 2012 |
6649 |
391.83 |
| Apr 27 2012 |
18819 |
458.09 |
| Apr 13 2012 |
5256 |
391.83 |
| Apr 13 2012 |
17426 |
458.09 |
| Apr 06 2012 |
18741 |
480.18 |
| Mar 27 2012 |
18387 |
480.18 |
