| Aug 10 2023 |
136 |
185.55 |
| Aug 10 2023 |
202 |
185.55 |
| Aug 03 2023 |
136 |
185.55 |
| Aug 03 2023 |
204 |
185.55 |
| Jul 27 2023 |
147 |
185.55 |
| Jul 27 2023 |
217 |
185.55 |
| Jul 20 2023 |
153 |
185.55 |
| Jul 20 2023 |
208 |
185.55 |
| Jul 13 2023 |
163 |
185.55 |
| Jul 13 2023 |
213 |
185.55 |
| Jul 06 2023 |
172 |
185.55 |
| Jul 06 2023 |
209 |
185.55 |
| Jun 29 2023 |
171 |
185.55 |
| Jun 29 2023 |
209 |
185.55 |
| Jun 22 2023 |
176 |
185.55 |
| Jun 22 2023 |
216 |
185.55 |
| Jun 15 2023 |
179 |
185.55 |
| Jun 15 2023 |
231 |
185.55 |
| Jun 08 2023 |
108 |
165.28 |
| Jun 08 2023 |
146 |
158.96 |
| Jun 01 2023 |
108 |
165.28 |
| Jun 01 2023 |
145 |
158.96 |
| May 25 2023 |
110 |
165.28 |
| May 25 2023 |
146 |
158.96 |
| May 18 2023 |
109 |
165.28 |
| May 18 2023 |
150 |
158.96 |
| May 11 2023 |
113 |
165.28 |
| May 11 2023 |
152 |
158.96 |
| May 04 2023 |
114 |
165.28 |
| May 04 2023 |
156 |
158.96 |
| Apr 27 2023 |
119 |
165.28 |
| Apr 27 2023 |
159 |
158.96 |
| Apr 20 2023 |
120 |
165.28 |
| Apr 20 2023 |
155 |
158.96 |
| Apr 13 2023 |
122 |
165.28 |
| Apr 13 2023 |
180 |
158.96 |
| Apr 06 2023 |
124 |
165.28 |
| Apr 06 2023 |
182 |
158.96 |
| Mar 30 2023 |
122 |
165.28 |
| Mar 30 2023 |
187 |
158.96 |
| Mar 23 2023 |
122 |
165.28 |
| Mar 23 2023 |
188 |
158.96 |
| Mar 16 2023 |
128 |
165.28 |
| Mar 16 2023 |
189 |
158.96 |
| Mar 09 2023 |
130 |
165.28 |
| Mar 09 2023 |
188 |
158.96 |
| Mar 02 2023 |
133 |
165.28 |
| Mar 02 2023 |
190 |
158.96 |
| Feb 23 2023 |
133 |
165.28 |
| Feb 23 2023 |
191 |
158.96 |
| Feb 16 2023 |
134 |
165.28 |
| Feb 16 2023 |
183 |
158.96 |
| Feb 09 2023 |
135 |
165.28 |
| Feb 09 2023 |
183 |
158.96 |
| Feb 02 2023 |
135 |
165.28 |
| Feb 02 2023 |
183 |
158.96 |
| Jan 26 2023 |
136 |
165.28 |
| Jan 26 2023 |
184 |
158.96 |
| Jan 19 2023 |
139 |
165.28 |
| Jan 19 2023 |
186 |
158.96 |
| Jan 12 2023 |
139 |
165.28 |
| Jan 12 2023 |
186 |
158.96 |
| Jan 05 2023 |
139 |
165.28 |
| Jan 05 2023 |
186 |
158.96 |
| Dec 29 2022 |
139 |
165.28 |
| Dec 29 2022 |
186 |
158.96 |
| Dec 22 2022 |
139 |
165.28 |
| Dec 22 2022 |
186 |
158.96 |
| Dec 15 2022 |
139 |
165.28 |
| Dec 15 2022 |
186 |
158.96 |
| Dec 08 2022 |
139 |
165.28 |
| Dec 08 2022 |
186 |
158.96 |
| Dec 01 2022 |
139 |
165.28 |
| Dec 01 2022 |
186 |
158.96 |
| Nov 24 2022 |
139 |
165.28 |
| Nov 24 2022 |
186 |
158.96 |
| Nov 17 2022 |
138 |
165.28 |
| Nov 17 2022 |
186 |
158.96 |
| Nov 10 2022 |
138 |
165.28 |
| Nov 10 2022 |
186 |
158.96 |
| Nov 03 2022 |
139 |
165.28 |
| Nov 03 2022 |
192 |
158.96 |
| Oct 27 2022 |
140 |
165.28 |
| Oct 27 2022 |
192 |
158.96 |
| Oct 20 2022 |
140 |
165.28 |
| Oct 20 2022 |
192 |
158.96 |
| Oct 13 2022 |
140 |
165.28 |
| Oct 13 2022 |
192 |
158.96 |
| Oct 06 2022 |
140 |
165.28 |
| Oct 06 2022 |
192 |
158.96 |
| Sep 29 2022 |
142 |
165.28 |
| Sep 29 2022 |
192 |
158.96 |
| Sep 22 2022 |
142 |
165.28 |
| Sep 22 2022 |
191 |
158.96 |
| Sep 15 2022 |
142 |
165.28 |
| Sep 15 2022 |
191 |
158.96 |
| Sep 08 2022 |
150 |
165.28 |
| Sep 08 2022 |
195 |
158.96 |
| Sep 01 2022 |
153 |
165.28 |
| Sep 01 2022 |
188 |
158.96 |
| Aug 25 2022 |
157 |
165.28 |
| Aug 25 2022 |
191 |
158.96 |
| Aug 18 2022 |
158 |
165.28 |
| Aug 18 2022 |
196 |
158.96 |
| Aug 11 2022 |
170 |
165.28 |
| Aug 11 2022 |
203 |
158.96 |
| Aug 04 2022 |
171 |
165.28 |
| Aug 04 2022 |
204 |
158.96 |
| Jul 28 2022 |
695 |
213.46 |
| Jul 28 2022 |
654 |
198.77 |
| Jul 21 2022 |
707 |
213.46 |
| Jul 21 2022 |
676 |
198.77 |
| Jul 14 2022 |
706 |
213.46 |
| Jul 14 2022 |
679 |
198.77 |
| Jul 07 2022 |
705 |
213.46 |
| Jul 07 2022 |
691 |
198.77 |
| Jun 30 2022 |
702 |
213.46 |
| Jun 30 2022 |
698 |
198.77 |
| Jun 23 2022 |
711 |
213.46 |
| Jun 23 2022 |
705 |
198.77 |
| Jun 16 2022 |
715 |
213.46 |
| Jun 16 2022 |
724 |
198.77 |
| Jun 09 2022 |
714 |
213.46 |
| Jun 09 2022 |
699 |
198.77 |
| Jun 02 2022 |
713 |
213.46 |
| Jun 02 2022 |
713 |
198.77 |
| May 26 2022 |
709 |
213.46 |
| May 26 2022 |
697 |
198.77 |
| May 19 2022 |
696 |
213.46 |
| May 19 2022 |
693 |
198.77 |
| May 12 2022 |
700 |
213.46 |
| May 12 2022 |
693 |
198.77 |
| May 05 2022 |
680 |
213.46 |
| May 05 2022 |
692 |
198.77 |
| Apr 28 2022 |
695 |
213.46 |
| Apr 28 2022 |
717 |
198.77 |
| Apr 21 2022 |
676 |
213.46 |
| Apr 21 2022 |
702 |
198.77 |
| Apr 14 2022 |
680 |
213.46 |
| Apr 14 2022 |
721 |
198.77 |
| Apr 07 2022 |
680 |
213.46 |
| Apr 07 2022 |
724 |
198.77 |
| Mar 31 2022 |
681 |
213.46 |
| Mar 31 2022 |
726 |
198.77 |
| Mar 24 2022 |
668 |
213.46 |
| Mar 24 2022 |
742 |
198.77 |
| Mar 17 2022 |
661 |
213.46 |
| Mar 17 2022 |
739 |
198.77 |
| Mar 10 2022 |
660 |
213.46 |
| Mar 10 2022 |
734 |
198.77 |
| Mar 03 2022 |
654 |
213.46 |
| Mar 03 2022 |
731 |
198.77 |
| Feb 24 2022 |
652 |
213.46 |
| Feb 24 2022 |
716 |
198.77 |
| Feb 17 2022 |
1217 |
352.38 |
| Feb 17 2022 |
617 |
213.46 |
| Feb 17 2022 |
715 |
197.64 |
| Feb 10 2022 |
1212 |
352.38 |
| Feb 10 2022 |
614 |
213.46 |
| Feb 10 2022 |
713 |
197.64 |
| Feb 03 2022 |
1244 |
354.86 |
| Feb 03 2022 |
613 |
213.46 |
| Feb 03 2022 |
712 |
197.64 |
| Jan 27 2022 |
1224 |
354.86 |
| Jan 27 2022 |
613 |
213.46 |
| Jan 27 2022 |
712 |
197.64 |
| Jan 20 2022 |
1227 |
354.86 |
| Jan 20 2022 |
613 |
213.46 |
| Jan 20 2022 |
712 |
197.64 |
| Jan 13 2022 |
1227 |
354.86 |
| Jan 13 2022 |
1000 |
257.44 |
| Jan 13 2022 |
712 |
197.64 |
| Jan 06 2022 |
1227 |
354.86 |
| Jan 06 2022 |
1000 |
257.44 |
| Jan 06 2022 |
712 |
197.64 |
| Dec 30 2021 |
1228 |
354.86 |
| Dec 30 2021 |
1000 |
257.44 |
| Dec 30 2021 |
712 |
197.64 |
| Dec 23 2021 |
1228 |
354.86 |
| Dec 23 2021 |
1000 |
257.44 |
| Dec 23 2021 |
712 |
197.64 |
| Dec 16 2021 |
1228 |
354.86 |
| Dec 16 2021 |
1000 |
257.44 |
| Dec 16 2021 |
712 |
197.64 |
| Dec 09 2021 |
1228 |
354.86 |
| Dec 09 2021 |
1000 |
257.44 |
| Dec 09 2021 |
712 |
197.64 |
| Dec 02 2021 |
1228 |
354.86 |
| Dec 02 2021 |
1000 |
257.44 |
| Dec 02 2021 |
712 |
197.64 |
| Nov 25 2021 |
1228 |
354.86 |
| Nov 25 2021 |
1000 |
257.44 |
| Nov 25 2021 |
712 |
197.64 |
| Nov 18 2021 |
1228 |
354.86 |
| Nov 18 2021 |
1000 |
257.44 |
| Nov 18 2021 |
712 |
197.64 |
| Nov 11 2021 |
1229 |
354.86 |
| Nov 11 2021 |
1000 |
257.44 |
| Nov 11 2021 |
712 |
197.64 |
| Nov 04 2021 |
1236 |
354.86 |
| Nov 04 2021 |
1000 |
257.44 |
| Nov 04 2021 |
716 |
197.64 |
| Oct 28 2021 |
1236 |
354.86 |
| Oct 28 2021 |
1000 |
257.44 |
| Oct 28 2021 |
716 |
197.64 |
| Oct 21 2021 |
1236 |
354.86 |
| Oct 21 2021 |
1000 |
257.44 |
| Oct 21 2021 |
716 |
197.64 |
| Oct 14 2021 |
1233 |
354.86 |
| Oct 14 2021 |
1000 |
257.44 |
| Oct 14 2021 |
716 |
197.64 |
| Oct 07 2021 |
1232 |
354.86 |
| Oct 07 2021 |
1000 |
257.44 |
| Oct 07 2021 |
716 |
197.64 |
| Sep 30 2021 |
1219 |
354.86 |
| Sep 30 2021 |
990 |
257.44 |
| Sep 30 2021 |
701 |
197.64 |
| Sep 23 2021 |
1224 |
354.86 |
| Sep 23 2021 |
956 |
257.44 |
| Sep 23 2021 |
691 |
197.64 |
| Sep 16 2021 |
1210 |
354.86 |
| Sep 16 2021 |
935 |
257.44 |
| Sep 16 2021 |
647 |
197.64 |
| Sep 09 2021 |
1250 |
358.68 |
| Sep 09 2021 |
929 |
257.44 |
| Sep 09 2021 |
643 |
197.64 |
| Sep 02 2021 |
1143 |
352.85 |
| Sep 02 2021 |
883 |
257.44 |
| Sep 02 2021 |
553 |
194.24 |
| Aug 26 2021 |
1110 |
352.85 |
| Aug 26 2021 |
842 |
257.44 |
| Aug 26 2021 |
516 |
194.24 |
| Aug 19 2021 |
1094 |
353.95 |
| Aug 19 2021 |
864 |
273.42 |
| Aug 19 2021 |
690 |
223.98 |
| Aug 12 2021 |
1076 |
353.95 |
| Aug 12 2021 |
807 |
272.66 |
| Aug 12 2021 |
659 |
223.98 |
| Aug 05 2021 |
1008 |
353.95 |
| Aug 05 2021 |
769 |
272.66 |
| Aug 05 2021 |
606 |
223.98 |
| Jul 29 2021 |
977 |
353.95 |
| Jul 29 2021 |
736 |
272.66 |
| Jul 29 2021 |
566 |
223.98 |
| Jul 22 2021 |
916 |
353.95 |
| Jul 22 2021 |
656 |
272.66 |
| Jul 22 2021 |
548 |
223.98 |
| Jul 15 2021 |
939 |
353.95 |
| Jul 15 2021 |
539 |
264.18 |
| Jul 15 2021 |
504 |
223.98 |
| Jul 08 2021 |
912 |
353.95 |
| Jul 08 2021 |
520 |
264.18 |
| Jul 08 2021 |
475 |
223.98 |
| Jul 01 2021 |
916 |
353.95 |
| Jul 01 2021 |
489 |
264.18 |
| Jul 01 2021 |
452 |
223.98 |
| Jun 24 2021 |
838 |
353.95 |
| Jun 24 2021 |
455 |
264.18 |
| Jun 24 2021 |
405 |
223.98 |
| Jun 17 2021 |
771 |
353.95 |
| Jun 17 2021 |
312 |
264.18 |
| Jun 17 2021 |
279 |
223.98 |
| Jun 10 2021 |
724 |
353.95 |
| Jun 10 2021 |
1112 |
347.18 |
| Jun 10 2021 |
1772 |
347.47 |
| Jun 03 2021 |
1697 |
347.47 |
| May 27 2021 |
512 |
353.95 |
| May 27 2021 |
1136 |
347.18 |
| May 27 2021 |
1384 |
347.47 |
| May 07 2021 |
2397 |
347.47 |
| Apr 30 2021 |
868 |
358.01 |
| Apr 30 2021 |
1374 |
358.01 |
| Apr 23 2021 |
793 |
358.01 |
| Apr 23 2021 |
1177 |
358.01 |
| Apr 16 2021 |
731 |
358.01 |
| Apr 16 2021 |
1006 |
358.01 |
| Apr 09 2021 |
484 |
358.01 |
| Apr 09 2021 |
722 |
358.01 |
| Apr 02 2021 |
481 |
358.01 |
| Apr 02 2021 |
714 |
358.01 |
| Mar 26 2021 |
395 |
358.01 |
| Mar 26 2021 |
596 |
358.01 |
| Mar 19 2021 |
306 |
358.01 |
| Mar 19 2021 |
511 |
358.01 |
| Mar 12 2021 |
252 |
358.01 |
| Mar 12 2021 |
447 |
358.01 |
| Mar 05 2021 |
357 |
358.01 |
| Mar 05 2021 |
599 |
358.01 |
| Feb 26 2021 |
434 |
358.01 |
| Feb 26 2021 |
679 |
358.01 |
| Feb 19 2021 |
382 |
352.38 |
| Feb 19 2021 |
448 |
358.01 |
| Feb 19 2021 |
674 |
355.2 |
| Feb 12 2021 |
425 |
352.38 |
| Feb 12 2021 |
491 |
358.01 |
| Feb 12 2021 |
730 |
355.2 |
| Feb 05 2021 |
475 |
354.86 |
| Feb 05 2021 |
510 |
358.01 |
| Feb 05 2021 |
772 |
355.91 |
| Jan 29 2021 |
478 |
354.86 |
| Jan 29 2021 |
526 |
358.01 |
| Jan 29 2021 |
784 |
355.91 |
| Jan 22 2021 |
497 |
354.86 |
| Jan 22 2021 |
533 |
358.01 |
| Jan 22 2021 |
797 |
355.91 |
| Jan 15 2021 |
497 |
354.86 |
| Jan 15 2021 |
1318 |
395.67 |
| Jan 15 2021 |
1357 |
375.26 |
| Jan 08 2021 |
497 |
354.86 |
| Jan 08 2021 |
1318 |
395.67 |
| Jan 08 2021 |
1357 |
375.26 |
| Jan 01 2021 |
497 |
354.86 |
| Jan 01 2021 |
1309 |
395.67 |
| Jan 01 2021 |
1350 |
375.26 |
| Dec 25 2020 |
497 |
354.86 |
| Dec 25 2020 |
1309 |
395.67 |
| Dec 25 2020 |
1350 |
375.26 |
| Dec 18 2020 |
497 |
354.86 |
| Dec 18 2020 |
1309 |
395.67 |
| Dec 18 2020 |
1350 |
375.26 |
| Dec 11 2020 |
497 |
354.86 |
| Dec 11 2020 |
1309 |
395.67 |
| Dec 11 2020 |
1350 |
375.26 |
| Dec 04 2020 |
497 |
354.86 |
| Dec 04 2020 |
1299 |
395.67 |
| Dec 04 2020 |
1345 |
375.26 |
| Nov 27 2020 |
497 |
354.86 |
| Nov 27 2020 |
1299 |
395.67 |
| Nov 27 2020 |
1345 |
375.26 |
| Nov 20 2020 |
497 |
354.86 |
| Nov 20 2020 |
1299 |
395.67 |
| Nov 20 2020 |
1345 |
375.26 |
| Nov 13 2020 |
497 |
354.86 |
| Nov 13 2020 |
1299 |
395.67 |
| Nov 13 2020 |
1345 |
375.26 |
| Nov 06 2020 |
497 |
354.86 |
| Nov 06 2020 |
1299 |
395.67 |
| Nov 06 2020 |
1363 |
375.26 |
| Oct 30 2020 |
496 |
354.86 |
| Oct 30 2020 |
1296 |
395.67 |
| Oct 30 2020 |
1325 |
375.26 |
| Oct 23 2020 |
483 |
354.86 |
| Oct 23 2020 |
1296 |
395.67 |
| Oct 23 2020 |
1313 |
375.26 |
| Oct 16 2020 |
483 |
354.86 |
| Oct 16 2020 |
1288 |
395.67 |
| Oct 16 2020 |
1314 |
375.26 |
| Oct 09 2020 |
484 |
354.86 |
| Oct 09 2020 |
1278 |
395.67 |
| Oct 09 2020 |
1305 |
375.26 |
| Oct 02 2020 |
422 |
354.86 |
| Oct 02 2020 |
1182 |
395.67 |
| Oct 02 2020 |
1185 |
375.26 |
| Sep 25 2020 |
407 |
354.86 |
| Sep 25 2020 |
1205 |
395.67 |
| Sep 25 2020 |
1197 |
375.26 |
| Sep 18 2020 |
409 |
354.86 |
| Sep 18 2020 |
1211 |
395.67 |
| Sep 18 2020 |
1200 |
375.26 |
| Sep 11 2020 |
418 |
358.68 |
| Sep 11 2020 |
1238 |
395.67 |
| Sep 11 2020 |
1069 |
373.48 |
| Sep 04 2020 |
455 |
352.85 |
| Sep 04 2020 |
1337 |
395.67 |
| Sep 04 2020 |
767 |
353.88 |
| Aug 28 2020 |
531 |
352.85 |
| Aug 28 2020 |
2812 |
433.33 |
| Aug 28 2020 |
1284 |
368.95 |
| Aug 21 2020 |
583 |
353.95 |
| Aug 21 2020 |
1142 |
377.37 |
| Aug 21 2020 |
783 |
347.54 |
| Aug 14 2020 |
586 |
353.95 |
| Aug 14 2020 |
1057 |
373.21 |
| Aug 14 2020 |
785 |
347.54 |
| Aug 07 2020 |
633 |
353.95 |
| Aug 07 2020 |
1122 |
373.21 |
| Aug 07 2020 |
836 |
347.54 |
| Jul 31 2020 |
658 |
353.95 |
| Jul 31 2020 |
1219 |
373.21 |
| Jul 31 2020 |
887 |
347.54 |
| Jul 24 2020 |
687 |
353.95 |
| Jul 24 2020 |
1313 |
373.21 |
| Jul 24 2020 |
963 |
347.54 |
| Jul 17 2020 |
745 |
353.95 |
| Jul 17 2020 |
1125 |
362.24 |
| Jul 17 2020 |
808 |
339.54 |
| Jul 10 2020 |
769 |
353.95 |
| Jul 10 2020 |
914 |
351.36 |
| Jul 10 2020 |
863 |
339.54 |
| Jul 03 2020 |
777 |
353.95 |
| Jul 03 2020 |
851 |
348.58 |
| Jul 03 2020 |
856 |
339.54 |
| Jun 26 2020 |
834 |
353.95 |
| Jun 26 2020 |
928 |
348.58 |
| Jun 26 2020 |
962 |
339.54 |
| Jun 19 2020 |
869 |
353.95 |
| Jun 19 2020 |
963 |
348.58 |
| Jun 19 2020 |
1029 |
339.54 |
| Jun 12 2020 |
899 |
353.95 |
| Jun 12 2020 |
992 |
348.58 |
| Jun 12 2020 |
1047 |
339.54 |
| Jun 05 2020 |
908 |
353.95 |
| Jun 05 2020 |
1072 |
348.58 |
| Jun 05 2020 |
1105 |
339.54 |
| May 29 2020 |
955 |
353.95 |
| May 29 2020 |
1115 |
348.58 |
| May 29 2020 |
1175 |
339.54 |
| May 22 2020 |
1009 |
353.95 |
| May 22 2020 |
1179 |
348.58 |
| May 22 2020 |
1251 |
339.54 |
| May 15 2020 |
1271 |
364.14 |
| May 15 2020 |
1067 |
353.95 |
| May 15 2020 |
1207 |
348.58 |
| May 15 2020 |
1309 |
339.54 |
| May 08 2020 |
1299 |
364.14 |
| May 08 2020 |
1104 |
353.95 |
| May 08 2020 |
1234 |
348.58 |
| May 08 2020 |
1332 |
339.54 |
| May 01 2020 |
1472 |
364.14 |
| May 01 2020 |
1201 |
353.95 |
| May 01 2020 |
1324 |
348.58 |
| May 01 2020 |
1433 |
339.54 |
| Apr 24 2020 |
1492 |
364.14 |
| Apr 24 2020 |
1264 |
353.95 |
| Apr 24 2020 |
1360 |
348.58 |
| Apr 24 2020 |
1495 |
339.54 |
| Apr 17 2020 |
1497 |
364.14 |
| Apr 17 2020 |
1366 |
353.95 |
| Apr 17 2020 |
1368 |
348.58 |
| Apr 17 2020 |
1568 |
339.54 |
| Apr 10 2020 |
1529 |
364.14 |
| Apr 10 2020 |
1421 |
353.95 |
| Apr 10 2020 |
1408 |
348.58 |
| Apr 10 2020 |
1612 |
339.54 |
| Apr 03 2020 |
1660 |
364.14 |
| Apr 03 2020 |
1501 |
353.95 |
| Apr 03 2020 |
1463 |
348.58 |
| Apr 03 2020 |
1674 |
339.54 |
| Mar 27 2020 |
1737 |
364.14 |
| Mar 27 2020 |
1586 |
353.95 |
| Mar 27 2020 |
1478 |
348.58 |
| Mar 27 2020 |
1757 |
339.54 |
| Mar 20 2020 |
1755 |
364.14 |
| Mar 20 2020 |
1639 |
353.95 |
| Mar 20 2020 |
1489 |
348.58 |
| Mar 20 2020 |
1793 |
339.54 |
| Mar 13 2020 |
1745 |
364.14 |
| Mar 13 2020 |
1703 |
353.95 |
| Mar 13 2020 |
1510 |
348.58 |
| Mar 13 2020 |
1841 |
339.54 |
| Mar 06 2020 |
1781 |
364.14 |
| Mar 06 2020 |
1745 |
353.95 |
| Mar 06 2020 |
1532 |
348.58 |
| Mar 06 2020 |
1863 |
339.54 |
| Feb 28 2020 |
1860 |
364.14 |
| Feb 28 2020 |
1642 |
351.24 |
| Feb 28 2020 |
1512 |
348.58 |
| Feb 28 2020 |
1957 |
340.74 |
| Feb 21 2020 |
1830 |
364.14 |
| Feb 21 2020 |
1445 |
346.14 |
| Feb 21 2020 |
1496 |
348.58 |
| Feb 21 2020 |
1967 |
341.42 |
| Feb 14 2020 |
1838 |
364.14 |
| Feb 14 2020 |
1454 |
346.14 |
| Feb 14 2020 |
1508 |
348.58 |
| Feb 14 2020 |
1973 |
341.42 |
| Feb 07 2020 |
1809 |
362.58 |
| Feb 07 2020 |
1448 |
346.14 |
| Feb 07 2020 |
1502 |
348.58 |
| Feb 07 2020 |
1976 |
341.42 |
| Jan 31 2020 |
1812 |
362.58 |
| Jan 31 2020 |
1464 |
346.14 |
| Jan 31 2020 |
1506 |
348.58 |
| Jan 31 2020 |
1981 |
341.42 |
| Jan 24 2020 |
1809 |
362.58 |
| Jan 24 2020 |
1460 |
346.14 |
| Jan 24 2020 |
1510 |
348.58 |
| Jan 24 2020 |
1981 |
341.42 |
| Jan 17 2020 |
1809 |
362.58 |
| Jan 17 2020 |
1464 |
346.14 |
| Jan 17 2020 |
1316 |
343.31 |
| Jan 17 2020 |
1964 |
341.42 |
| Jan 10 2020 |
1809 |
362.58 |
| Jan 10 2020 |
1464 |
346.14 |
| Jan 10 2020 |
1321 |
343.31 |
| Jan 10 2020 |
1967 |
341.42 |
| Jan 03 2020 |
1809 |
362.58 |
| Jan 03 2020 |
1465 |
346.14 |
| Jan 03 2020 |
1320 |
343.31 |
| Jan 03 2020 |
1968 |
341.42 |
| Dec 27 2019 |
1809 |
362.58 |
| Dec 27 2019 |
1465 |
346.14 |
| Dec 27 2019 |
1321 |
343.31 |
| Dec 27 2019 |
1969 |
341.42 |
| Dec 20 2019 |
1809 |
362.58 |
| Dec 20 2019 |
1465 |
346.14 |
| Dec 20 2019 |
1321 |
343.31 |
| Dec 20 2019 |
1969 |
341.42 |
| Dec 13 2019 |
1809 |
362.58 |
| Dec 13 2019 |
1465 |
346.14 |
| Dec 13 2019 |
1321 |
343.31 |
| Dec 13 2019 |
1969 |
341.42 |
| Dec 06 2019 |
1809 |
362.58 |
| Dec 06 2019 |
1465 |
346.14 |
| Dec 06 2019 |
1321 |
343.31 |
| Dec 06 2019 |
1969 |
341.42 |
| Nov 29 2019 |
1809 |
362.58 |
| Nov 29 2019 |
1465 |
346.14 |
| Nov 29 2019 |
1208 |
339.83 |
| Nov 29 2019 |
2004 |
342.18 |
| Nov 22 2019 |
1809 |
362.58 |
| Nov 22 2019 |
1465 |
346.14 |
| Nov 22 2019 |
1208 |
339.83 |
| Nov 22 2019 |
2004 |
342.18 |
| Nov 15 2019 |
1809 |
362.58 |
| Nov 15 2019 |
1465 |
346.14 |
| Nov 15 2019 |
1208 |
339.83 |
| Nov 15 2019 |
2004 |
342.18 |
| Nov 08 2019 |
1809 |
362.58 |
| Nov 08 2019 |
1464 |
346.14 |
| Nov 08 2019 |
1209 |
339.83 |
| Nov 08 2019 |
2001 |
342.18 |
| Nov 01 2019 |
1809 |
362.58 |
| Nov 01 2019 |
1429 |
346.14 |
| Nov 01 2019 |
1207 |
339.83 |
| Nov 01 2019 |
1977 |
342.18 |
| Oct 25 2019 |
1809 |
362.58 |
| Oct 25 2019 |
1429 |
346.14 |
| Oct 25 2019 |
1207 |
339.83 |
| Oct 25 2019 |
1977 |
342.18 |
| Oct 18 2019 |
1809 |
362.58 |
| Oct 18 2019 |
1430 |
346.14 |
| Oct 18 2019 |
1207 |
339.83 |
| Oct 18 2019 |
1977 |
342.18 |
| Oct 11 2019 |
1809 |
362.58 |
| Oct 11 2019 |
1430 |
346.14 |
| Oct 11 2019 |
1204 |
339.83 |
| Oct 11 2019 |
1976 |
342.18 |
| Oct 04 2019 |
1807 |
362.58 |
| Oct 04 2019 |
1435 |
346.14 |
| Oct 04 2019 |
1204 |
339.83 |
| Oct 04 2019 |
1975 |
342.18 |
| Sep 27 2019 |
1807 |
362.58 |
| Sep 27 2019 |
1436 |
346.14 |
| Sep 27 2019 |
1201 |
339.83 |
| Sep 27 2019 |
1988 |
342.18 |
| Sep 20 2019 |
1828 |
362.58 |
| Sep 20 2019 |
1665 |
352.33 |
| Sep 20 2019 |
1201 |
339.83 |
| Sep 20 2019 |
2015 |
342.84 |
| Sep 13 2019 |
1838 |
362.58 |
| Sep 13 2019 |
1970 |
358.69 |
| Sep 13 2019 |
1193 |
339.83 |
| Sep 13 2019 |
1940 |
341.25 |
| Sep 06 2019 |
1841 |
362.58 |
| Sep 06 2019 |
2590 |
369.8 |
| Sep 06 2019 |
1092 |
336.11 |
| Sep 06 2019 |
1722 |
336.11 |
| Aug 30 2019 |
1856 |
362.58 |
| Aug 30 2019 |
2626 |
369.8 |
| Aug 30 2019 |
1106 |
336.11 |
| Aug 30 2019 |
1728 |
336.11 |
| Aug 23 2019 |
1873 |
362.58 |
| Aug 23 2019 |
2649 |
369.8 |
| Aug 23 2019 |
1107 |
336.11 |
| Aug 23 2019 |
1723 |
336.11 |
| Aug 16 2019 |
1920 |
362.58 |
| Aug 16 2019 |
2679 |
369.8 |
| Aug 16 2019 |
1166 |
336.11 |
| Aug 16 2019 |
1744 |
336.11 |
| Aug 09 2019 |
1908 |
362.58 |
| Aug 09 2019 |
2694 |
369.8 |
| Aug 09 2019 |
1175 |
336.11 |
| Aug 09 2019 |
1766 |
336.11 |
| Aug 02 2019 |
1909 |
362.58 |
| Aug 02 2019 |
2722 |
369.8 |
| Aug 02 2019 |
1193 |
336.11 |
| Aug 02 2019 |
1785 |
336.11 |
| Jul 26 2019 |
1919 |
362.58 |
| Jul 26 2019 |
2752 |
369.8 |
| Jul 26 2019 |
1227 |
336.11 |
| Jul 26 2019 |
1826 |
336.11 |
| Jul 19 2019 |
1939 |
362.58 |
| Jul 19 2019 |
2810 |
369.8 |
| Jul 19 2019 |
1470 |
343.76 |
| Jul 19 2019 |
2020 |
339.95 |
| Jul 12 2019 |
1932 |
362.58 |
| Jul 12 2019 |
2832 |
369.8 |
| Jul 12 2019 |
1509 |
339.95 |
| Jul 12 2019 |
2146 |
339.95 |
| Jul 05 2019 |
1949 |
362.58 |
| Jul 05 2019 |
2981 |
369.8 |
| Jul 05 2019 |
1646 |
339.95 |
| Jul 05 2019 |
2296 |
339.95 |
| Jun 28 2019 |
1971 |
362.58 |
| Jun 28 2019 |
2997 |
369.8 |
| Jun 28 2019 |
1666 |
339.95 |
| Jun 28 2019 |
2320 |
339.95 |
| Jun 21 2019 |
1958 |
362.58 |
| Jun 21 2019 |
2999 |
369.8 |
| Jun 21 2019 |
1657 |
339.95 |
| Jun 21 2019 |
2317 |
339.95 |
| Jun 14 2019 |
1898 |
361.02 |
| Jun 14 2019 |
2995 |
369.8 |
| Jun 14 2019 |
1558 |
336.82 |
| Jun 14 2019 |
2217 |
338.08 |
| Jun 07 2019 |
1944 |
361.02 |
| Jun 07 2019 |
3020 |
369.8 |
| Jun 07 2019 |
1592 |
336.82 |
| Jun 07 2019 |
2247 |
338.08 |
| May 31 2019 |
1999 |
361.02 |
| May 31 2019 |
3000 |
369.8 |
| May 31 2019 |
1728 |
340.86 |
| May 31 2019 |
2175 |
336.71 |
| May 24 2019 |
1972 |
361.02 |
| May 24 2019 |
2985 |
369.8 |
| May 24 2019 |
1770 |
340.86 |
| May 24 2019 |
2198 |
336.71 |
| May 17 2019 |
1999 |
361.02 |
| May 17 2019 |
3013 |
369.8 |
| May 17 2019 |
1786 |
340.86 |
| May 17 2019 |
2255 |
336.71 |
| May 10 2019 |
2001 |
361.02 |
| May 10 2019 |
3028 |
369.8 |
| May 10 2019 |
1786 |
340.86 |
| May 10 2019 |
2246 |
336.71 |
| May 03 2019 |
1996 |
361.02 |
| May 03 2019 |
3067 |
369.8 |
| May 03 2019 |
2037 |
347.01 |
| May 03 2019 |
2470 |
340.5 |
| Apr 26 2019 |
1988 |
361.02 |
| Apr 26 2019 |
3062 |
369.8 |
| Apr 26 2019 |
2065 |
347.01 |
| Apr 26 2019 |
2480 |
340.5 |
| Apr 19 2019 |
2001 |
361.02 |
| Apr 19 2019 |
3032 |
369.8 |
| Apr 19 2019 |
2002 |
344.69 |
| Apr 19 2019 |
2827 |
346.68 |
| Apr 18 2019 |
2003 |
361.02 |
| Apr 18 2019 |
3037 |
369.8 |
| Apr 18 2019 |
2010 |
344.69 |
| Apr 12 2019 |
2018 |
361.02 |
| Apr 12 2019 |
3006 |
369.8 |
| Apr 12 2019 |
2045 |
344.69 |
| Apr 12 2019 |
2817 |
346.68 |
| Apr 05 2019 |
1955 |
361.02 |
| Apr 05 2019 |
2855 |
369.8 |
| Apr 05 2019 |
1999 |
344.69 |
| Apr 05 2019 |
2736 |
346.68 |
| Mar 29 2019 |
1879 |
361.02 |
| Mar 29 2019 |
2852 |
369.8 |
| Mar 29 2019 |
1976 |
344.06 |
| Mar 29 2019 |
3058 |
351.71 |
| Mar 22 2019 |
1921 |
361.02 |
| Mar 22 2019 |
2841 |
369.8 |
| Mar 22 2019 |
1978 |
344.06 |
| Mar 22 2019 |
3051 |
351.71 |
| Mar 15 2019 |
2004 |
361.02 |
| Mar 15 2019 |
2892 |
369.8 |
| Mar 15 2019 |
1970 |
344.06 |
| Mar 15 2019 |
2867 |
348.65 |
| Mar 08 2019 |
1915 |
361.02 |
| Mar 08 2019 |
5337 |
402.94 |
| Mar 08 2019 |
1944 |
344.06 |
| Mar 08 2019 |
3698 |
361.14 |
| Mar 01 2019 |
1959 |
361.02 |
| Mar 01 2019 |
4958 |
397.82 |
| Mar 01 2019 |
1957 |
344.06 |
| Mar 01 2019 |
3712 |
361.14 |
| Feb 22 2019 |
1962 |
361.02 |
| Feb 22 2019 |
4752 |
394.92 |
| Feb 22 2019 |
1952 |
344.06 |
| Feb 22 2019 |
3716 |
361.14 |
| Feb 15 2019 |
4322 |
389.6 |
| Feb 15 2019 |
1962 |
344.06 |
| Feb 15 2019 |
2602 |
344.06 |
| Feb 08 2019 |
4311 |
389.6 |
| Feb 08 2019 |
1968 |
344.06 |
| Feb 08 2019 |
2605 |
344.06 |
| Feb 01 2019 |
4325 |
389.6 |
| Feb 01 2019 |
1974 |
344.06 |
| Feb 01 2019 |
2606 |
344.06 |
| Jan 25 2019 |
4328 |
389.6 |
| Jan 25 2019 |
1977 |
344.06 |
| Jan 25 2019 |
2615 |
344.06 |
| Jan 18 2019 |
4346 |
389.6 |
| Jan 18 2019 |
1991 |
344.06 |
| Jan 18 2019 |
2625 |
344.06 |
| Jan 11 2019 |
4346 |
389.6 |
| Jan 11 2019 |
1991 |
344.06 |
| Jan 11 2019 |
2625 |
344.06 |
| Jan 04 2019 |
4347 |
389.6 |
| Jan 04 2019 |
1994 |
344.06 |
| Jan 04 2019 |
2626 |
344.06 |
| Dec 28 2018 |
4347 |
389.6 |
| Dec 28 2018 |
1994 |
344.06 |
| Dec 28 2018 |
2626 |
344.06 |
| Dec 21 2018 |
4347 |
389.6 |
| Dec 21 2018 |
1994 |
344.06 |
| Dec 21 2018 |
2626 |
344.06 |
| Dec 14 2018 |
4347 |
389.6 |
| Dec 14 2018 |
1994 |
344.06 |
| Dec 14 2018 |
2626 |
344.06 |
| Dec 07 2018 |
4347 |
389.6 |
| Dec 07 2018 |
1994 |
344.06 |
| Dec 07 2018 |
2626 |
344.06 |
| Nov 30 2018 |
4347 |
389.6 |
| Nov 30 2018 |
1994 |
344.06 |
| Nov 30 2018 |
2626 |
344.06 |
| Nov 23 2018 |
4347 |
389.6 |
| Nov 23 2018 |
1994 |
344.06 |
| Nov 23 2018 |
2626 |
344.06 |
| Nov 16 2018 |
4347 |
389.6 |
| Nov 16 2018 |
1994 |
344.06 |
| Nov 16 2018 |
2626 |
344.06 |
| Nov 09 2018 |
4347 |
389.6 |
| Nov 09 2018 |
1994 |
344.06 |
| Nov 09 2018 |
2626 |
344.06 |
| Nov 02 2018 |
4347 |
389.6 |
| Nov 02 2018 |
1994 |
344.06 |
| Nov 02 2018 |
2616 |
344.06 |
| Oct 26 2018 |
4345 |
389.6 |
| Oct 26 2018 |
1994 |
344.06 |
| Oct 26 2018 |
2615 |
344.06 |
| Oct 19 2018 |
4352 |
389.6 |
| Oct 19 2018 |
1994 |
344.06 |
| Oct 19 2018 |
2617 |
344.06 |
| Oct 12 2018 |
4336 |
389.6 |
| Oct 12 2018 |
1993 |
344.06 |
| Oct 12 2018 |
2615 |
344.06 |
| Oct 05 2018 |
4353 |
389.6 |
| Oct 05 2018 |
1992 |
344.06 |
| Oct 05 2018 |
2624 |
344.06 |
| Sep 28 2018 |
4247 |
389.6 |
| Sep 28 2018 |
1992 |
344.06 |
| Sep 28 2018 |
2607 |
344.06 |
| Sep 21 2018 |
4235 |
389.6 |
| Sep 21 2018 |
1982 |
344.06 |
| Sep 21 2018 |
2616 |
344.06 |
| Sep 14 2018 |
5563 |
406.07 |
| Sep 14 2018 |
1987 |
344.06 |
| Sep 14 2018 |
2621 |
344.06 |
| Sep 07 2018 |
4097 |
386.89 |
| Sep 07 2018 |
2015 |
344.06 |
| Sep 07 2018 |
2667 |
344.06 |
| Aug 31 2018 |
4116 |
386.89 |
| Aug 31 2018 |
1361 |
323.43 |
| Aug 31 2018 |
1715 |
323.43 |
| Aug 24 2018 |
4089 |
386.89 |
| Aug 24 2018 |
1305 |
323.43 |
| Aug 24 2018 |
1682 |
323.43 |
| Aug 17 2018 |
4081 |
386.89 |
| Aug 17 2018 |
1320 |
323.43 |
| Aug 17 2018 |
1694 |
323.43 |
| Aug 10 2018 |
4143 |
386.89 |
| Aug 10 2018 |
1032 |
312.58 |
| Aug 10 2018 |
1363 |
312.58 |
| Aug 03 2018 |
4235 |
386.89 |
| Aug 03 2018 |
1042 |
312.58 |
| Aug 03 2018 |
1383 |
312.58 |
| Jul 27 2018 |
4250 |
386.89 |
| Jul 27 2018 |
1036 |
312.58 |
| Jul 27 2018 |
1387 |
312.58 |
| Jul 20 2018 |
4238 |
386.89 |
| Jul 20 2018 |
1058 |
312.58 |
| Jul 20 2018 |
1415 |
312.58 |
| Jul 13 2018 |
2378 |
356.6 |
| Jul 13 2018 |
918 |
312.58 |
| Jul 13 2018 |
1304 |
312.58 |
| Jul 06 2018 |
1561 |
342.25 |
| Jul 06 2018 |
796 |
313.52 |
| Jul 06 2018 |
1136 |
313.52 |
| Jun 29 2018 |
1574 |
342.25 |
| Jun 29 2018 |
821 |
313.52 |
| Jun 29 2018 |
1135 |
313.52 |
| Jun 22 2018 |
1631 |
342.25 |
| Jun 22 2018 |
861 |
313.52 |
| Jun 22 2018 |
1189 |
313.52 |
| Jun 15 2018 |
1388 |
335.77 |
| Jun 15 2018 |
885 |
313.52 |
| Jun 15 2018 |
1193 |
313.52 |
| Jun 08 2018 |
1392 |
335.77 |
| Jun 08 2018 |
875 |
312.01 |
| Jun 08 2018 |
1238 |
313.52 |
| Jun 01 2018 |
1622 |
335.77 |
| Jun 01 2018 |
1141 |
320.3 |
| Jun 01 2018 |
3842 |
356.75 |
| May 25 2018 |
1626 |
335.77 |
| May 25 2018 |
1197 |
320.3 |
| May 25 2018 |
3921 |
356.75 |
| May 18 2018 |
1648 |
335.77 |
| May 18 2018 |
1229 |
320.3 |
| May 18 2018 |
3898 |
356.75 |
| May 11 2018 |
1652 |
335.77 |
| May 11 2018 |
1227 |
320.3 |
| May 11 2018 |
3961 |
356.75 |
| May 04 2018 |
1706 |
335.77 |
| May 04 2018 |
1464 |
325.31 |
| May 04 2018 |
2780 |
337.72 |
| Apr 27 2018 |
1722 |
335.77 |
| Apr 27 2018 |
1474 |
325.31 |
| Apr 27 2018 |
2792 |
337.72 |
| Apr 20 2018 |
3402 |
387.77 |
| Apr 20 2018 |
1728 |
335.77 |
| Apr 20 2018 |
1504 |
325.31 |
| Apr 20 2018 |
2810 |
337.72 |
| Apr 13 2018 |
3349 |
387.77 |
| Apr 13 2018 |
1731 |
335.77 |
| Apr 13 2018 |
1462 |
324.39 |
| Apr 13 2018 |
2236 |
327.39 |
| Apr 06 2018 |
3354 |
387.77 |
| Apr 06 2018 |
1775 |
335.77 |
| Apr 06 2018 |
1466 |
324.39 |
| Apr 06 2018 |
2254 |
327.39 |
| Mar 30 2018 |
3339 |
387.77 |
| Mar 30 2018 |
1825 |
335.77 |
| Mar 30 2018 |
1236 |
317.09 |
| Mar 30 2018 |
2290 |
327.39 |
| Mar 23 2018 |
3358 |
387.77 |
| Mar 23 2018 |
1903 |
335.77 |
| Mar 23 2018 |
1246 |
317.09 |
| Mar 23 2018 |
2332 |
327.39 |
| Mar 16 2018 |
3332 |
387.77 |
| Mar 16 2018 |
1903 |
335.77 |
| Mar 16 2018 |
1248 |
317.09 |
| Mar 16 2018 |
2364 |
327.39 |
| Mar 09 2018 |
3308 |
387.77 |
| Mar 09 2018 |
1668 |
330.09 |
| Mar 09 2018 |
1251 |
317.09 |
| Mar 09 2018 |
2030 |
319.77 |
| Mar 02 2018 |
3386 |
387.77 |
| Mar 02 2018 |
1706 |
330.09 |
| Mar 02 2018 |
1260 |
317.09 |
| Mar 02 2018 |
2175 |
319.77 |
| Feb 23 2018 |
3453 |
387.77 |
| Feb 23 2018 |
1741 |
330.09 |
| Feb 23 2018 |
1269 |
317.09 |
| Feb 23 2018 |
2191 |
319.77 |
| Feb 16 2018 |
3385 |
387.77 |
| Feb 16 2018 |
1767 |
330.09 |
| Feb 16 2018 |
1273 |
317.09 |
| Feb 16 2018 |
2204 |
319.77 |
| Feb 09 2018 |
3453 |
387.77 |
| Feb 09 2018 |
1774 |
330.09 |
| Feb 09 2018 |
1277 |
317.09 |
| Feb 09 2018 |
2210 |
319.77 |
| Feb 02 2018 |
3457 |
387.77 |
| Feb 02 2018 |
1781 |
330.09 |
| Feb 02 2018 |
1278 |
317.09 |
| Feb 02 2018 |
2224 |
319.77 |
| Jan 26 2018 |
3457 |
387.77 |
| Jan 26 2018 |
1787 |
330.09 |
| Jan 26 2018 |
1278 |
317.09 |
| Jan 26 2018 |
2227 |
319.77 |
| Jan 19 2018 |
3457 |
387.77 |
| Jan 19 2018 |
1788 |
330.09 |
| Jan 19 2018 |
1278 |
317.09 |
| Jan 19 2018 |
2226 |
319.77 |
| Jan 12 2018 |
3444 |
387.77 |
| Jan 12 2018 |
1790 |
330.09 |
| Jan 12 2018 |
1286 |
317.09 |
| Jan 12 2018 |
2235 |
319.77 |
| Jan 05 2018 |
3444 |
387.77 |
| Jan 05 2018 |
1790 |
330.09 |
| Jan 05 2018 |
1288 |
317.09 |
| Jan 05 2018 |
2237 |
319.77 |
| Dec 29 2017 |
3450 |
387.77 |
| Dec 29 2017 |
1790 |
330.09 |
| Dec 29 2017 |
1288 |
317.09 |
| Dec 29 2017 |
2237 |
319.77 |
| Dec 22 2017 |
3450 |
387.77 |
| Dec 22 2017 |
1790 |
330.09 |
| Dec 22 2017 |
1288 |
317.09 |
| Dec 22 2017 |
2237 |
319.77 |
| Dec 15 2017 |
3450 |
387.77 |
| Dec 15 2017 |
1790 |
330.09 |
| Dec 15 2017 |
1289 |
317.09 |
| Dec 15 2017 |
2237 |
319.77 |
| Dec 08 2017 |
3450 |
387.77 |
| Dec 08 2017 |
1790 |
330.09 |
| Dec 08 2017 |
1289 |
317.09 |
| Dec 08 2017 |
2237 |
319.77 |
| Dec 01 2017 |
3450 |
387.77 |
| Dec 01 2017 |
1790 |
330.09 |
| Dec 01 2017 |
1289 |
317.09 |
| Dec 01 2017 |
2237 |
319.77 |
| Nov 24 2017 |
3450 |
387.77 |
| Nov 24 2017 |
1790 |
330.09 |
| Nov 24 2017 |
1289 |
317.09 |
| Nov 24 2017 |
2237 |
319.77 |
| Nov 17 2017 |
3450 |
387.77 |
| Nov 17 2017 |
1790 |
330.09 |
| Nov 17 2017 |
1289 |
317.09 |
| Nov 17 2017 |
2237 |
319.77 |
| Nov 10 2017 |
3450 |
387.77 |
| Nov 10 2017 |
1792 |
330.09 |
| Nov 10 2017 |
1289 |
317.09 |
| Nov 10 2017 |
2239 |
319.77 |
| Nov 03 2017 |
3450 |
387.77 |
| Nov 03 2017 |
1792 |
330.09 |
| Nov 03 2017 |
1289 |
317.09 |
| Nov 03 2017 |
2239 |
319.77 |
| Oct 27 2017 |
3450 |
387.77 |
| Oct 27 2017 |
1813 |
330.09 |
| Oct 27 2017 |
1289 |
317.09 |
| Oct 27 2017 |
2251 |
319.77 |
| Oct 20 2017 |
3444 |
387.77 |
| Oct 20 2017 |
1808 |
330.09 |
| Oct 20 2017 |
1291 |
317.09 |
| Oct 20 2017 |
2246 |
319.77 |
| Oct 13 2017 |
3447 |
387.77 |
| Oct 13 2017 |
1813 |
330.09 |
| Oct 13 2017 |
1291 |
317.09 |
| Oct 13 2017 |
2250 |
319.77 |
| Oct 06 2017 |
3447 |
387.77 |
| Oct 06 2017 |
1812 |
330.09 |
| Oct 06 2017 |
1293 |
317.09 |
| Oct 06 2017 |
2245 |
319.77 |
| Sep 29 2017 |
3451 |
387.77 |
| Sep 29 2017 |
1811 |
330.09 |
| Sep 29 2017 |
1293 |
317.09 |
| Sep 29 2017 |
2237 |
319.77 |
| Sep 22 2017 |
3449 |
387.77 |
| Sep 22 2017 |
1838 |
330.09 |
| Sep 22 2017 |
1295 |
317.09 |
| Sep 22 2017 |
2256 |
319.77 |
| Sep 15 2017 |
3426 |
387.77 |
| Sep 15 2017 |
1785 |
328.98 |
| Sep 15 2017 |
1307 |
317.09 |
| Sep 15 2017 |
2270 |
319.77 |
| Sep 08 2017 |
3340 |
387.77 |
| Sep 08 2017 |
2022 |
334.63 |
| Sep 08 2017 |
1332 |
317.09 |
| Sep 08 2017 |
2534 |
324.39 |
| Sep 01 2017 |
3393 |
387.77 |
| Sep 01 2017 |
1990 |
334.63 |
| Sep 01 2017 |
1617 |
324.34 |
| Sep 01 2017 |
3090 |
335.01 |
| Aug 25 2017 |
3370 |
387.77 |
| Aug 25 2017 |
2337 |
334.63 |
| Aug 25 2017 |
1618 |
324.34 |
| Aug 25 2017 |
3426 |
335.01 |
| Aug 18 2017 |
3532 |
387.77 |
| Aug 18 2017 |
2355 |
334.63 |
| Aug 18 2017 |
1644 |
324.34 |
| Aug 18 2017 |
3460 |
335.01 |
| Aug 11 2017 |
3503 |
387.77 |
| Aug 11 2017 |
2481 |
336.74 |
| Aug 11 2017 |
1621 |
324.34 |
| Aug 11 2017 |
3499 |
335.01 |
| Aug 04 2017 |
3565 |
387.77 |
| Aug 04 2017 |
2498 |
336.74 |
| Aug 04 2017 |
1652 |
324.34 |
| Aug 04 2017 |
3528 |
335.01 |
| Jul 28 2017 |
3581 |
387.77 |
| Jul 28 2017 |
2542 |
337.01 |
| Jul 28 2017 |
1206 |
311.68 |
| Jul 28 2017 |
2213 |
312.45 |
| Jul 21 2017 |
3618 |
387.77 |
| Jul 21 2017 |
2594 |
337.01 |
| Jul 21 2017 |
1258 |
312.16 |
| Jul 21 2017 |
2280 |
312.89 |
| Jul 14 2017 |
3703 |
387.77 |
| Jul 14 2017 |
2457 |
334.08 |
| Jul 14 2017 |
1277 |
312.16 |
| Jul 14 2017 |
2294 |
312.89 |
| Jul 07 2017 |
3767 |
387.77 |
| Jul 07 2017 |
2514 |
335.1 |
| Jul 07 2017 |
1300 |
312.16 |
| Jul 07 2017 |
2539 |
316.65 |
| Jun 30 2017 |
3751 |
387.77 |
| Jun 30 2017 |
2544 |
335.1 |
| Jun 30 2017 |
1309 |
312.16 |
| Jun 30 2017 |
2542 |
316.65 |
| Jun 23 2017 |
3782 |
387.77 |
| Jun 23 2017 |
2646 |
335.1 |
| Jun 23 2017 |
1689 |
309.75 |
| Jun 23 2017 |
2601 |
317.82 |
| Jun 16 2017 |
3748 |
387.77 |
| Jun 16 2017 |
2639 |
335.1 |
| Jun 16 2017 |
1473 |
302.15 |
| Jun 16 2017 |
2603 |
317.82 |
| Jun 09 2017 |
3789 |
387.77 |
| Jun 09 2017 |
2494 |
335.1 |
| Jun 09 2017 |
1516 |
302.15 |
| Jun 09 2017 |
2470 |
317.82 |
| Jun 02 2017 |
3812 |
387.77 |
| Jun 02 2017 |
2653 |
335.1 |
| Jun 02 2017 |
1752 |
307.75 |
| Jun 02 2017 |
3944 |
337.05 |
| May 26 2017 |
3790 |
387.77 |
| May 26 2017 |
2916 |
340.57 |
| May 26 2017 |
1777 |
307.75 |
| May 26 2017 |
4127 |
339.58 |
| May 19 2017 |
3921 |
387.77 |
| May 19 2017 |
2965 |
340.57 |
| May 19 2017 |
1827 |
309.07 |
| May 19 2017 |
4224 |
340.57 |
| May 12 2017 |
3965 |
387.77 |
| May 12 2017 |
2993 |
340.57 |
| May 12 2017 |
1877 |
309.07 |
| May 12 2017 |
4270 |
340.57 |
| May 05 2017 |
4137 |
387.77 |
| May 05 2017 |
3014 |
340.57 |
| May 05 2017 |
1904 |
309.07 |
| May 05 2017 |
4308 |
340.57 |
| Apr 28 2017 |
4151 |
387.77 |
| Apr 28 2017 |
3044 |
340.57 |
| Apr 28 2017 |
1851 |
309.07 |
| Apr 28 2017 |
4206 |
338.76 |
| Apr 21 2017 |
2703 |
332.36 |
| Apr 21 2017 |
1928 |
309.07 |
| Apr 21 2017 |
3193 |
324.15 |
| Apr 14 2017 |
2771 |
332.36 |
| Apr 14 2017 |
1958 |
309.07 |
| Apr 14 2017 |
3238 |
324.15 |
| Apr 07 2017 |
2875 |
334.44 |
| Apr 07 2017 |
1906 |
307.36 |
| Apr 07 2017 |
2510 |
315.14 |
| Mar 31 2017 |
2901 |
334.44 |
| Mar 31 2017 |
1965 |
307.36 |
| Mar 31 2017 |
2566 |
315.14 |
| Mar 24 2017 |
2853 |
334.44 |
| Mar 24 2017 |
1939 |
307.36 |
| Mar 24 2017 |
2566 |
315.14 |
| Mar 17 2017 |
2892 |
334.44 |
| Mar 17 2017 |
1972 |
307.36 |
| Mar 17 2017 |
2578 |
315.14 |
| Mar 10 2017 |
2918 |
334.44 |
| Mar 10 2017 |
1993 |
307.36 |
| Mar 10 2017 |
2312 |
310.2 |
| Mar 03 2017 |
3692 |
372.09 |
| Mar 03 2017 |
2932 |
334.44 |
| Mar 03 2017 |
1973 |
307.36 |
| Mar 03 2017 |
2243 |
308.73 |
| Feb 24 2017 |
3745 |
372.09 |
| Feb 24 2017 |
2923 |
333.89 |
| Feb 24 2017 |
1988 |
307.36 |
| Feb 24 2017 |
2270 |
308.73 |
| Feb 17 2017 |
3679 |
372.09 |
| Feb 17 2017 |
2936 |
333.89 |
| Feb 17 2017 |
1906 |
307.36 |
| Feb 17 2017 |
2285 |
308.73 |
| Feb 10 2017 |
3719 |
372.09 |
| Feb 10 2017 |
2971 |
333.89 |
| Feb 10 2017 |
1915 |
307.36 |
| Feb 10 2017 |
2303 |
308.73 |
| Feb 03 2017 |
3717 |
372.09 |
| Feb 03 2017 |
2984 |
333.89 |
| Feb 03 2017 |
1915 |
307.36 |
| Feb 03 2017 |
2305 |
308.73 |
| Jan 27 2017 |
3714 |
372.09 |
| Jan 27 2017 |
2991 |
333.89 |
| Jan 27 2017 |
1919 |
307.36 |
| Jan 27 2017 |
2317 |
308.73 |
| Jan 20 2017 |
3714 |
372.09 |
| Jan 20 2017 |
3233 |
338.34 |
| Jan 20 2017 |
1925 |
307.36 |
| Jan 20 2017 |
2316 |
308.73 |
| Jan 13 2017 |
3714 |
372.09 |
| Jan 13 2017 |
4336 |
355.8 |
| Jan 13 2017 |
1925 |
307.36 |
| Jan 13 2017 |
2331 |
309.07 |
| Jan 06 2017 |
3714 |
372.09 |
| Jan 06 2017 |
4336 |
355.8 |
| Jan 06 2017 |
1925 |
307.36 |
| Jan 06 2017 |
2330 |
309.07 |
| Dec 30 2016 |
3720 |
372.09 |
| Dec 30 2016 |
4336 |
355.8 |
| Dec 30 2016 |
1927 |
307.36 |
| Dec 30 2016 |
2332 |
309.07 |
| Dec 23 2016 |
3720 |
372.09 |
| Dec 23 2016 |
4336 |
355.8 |
| Dec 23 2016 |
1927 |
307.36 |
| Dec 23 2016 |
2332 |
309.07 |
| Dec 16 2016 |
3720 |
372.09 |
| Dec 16 2016 |
4336 |
355.8 |
| Dec 16 2016 |
1925 |
307.36 |
| Dec 16 2016 |
2331 |
309.07 |
| Dec 09 2016 |
3720 |
372.09 |
| Dec 09 2016 |
4338 |
355.8 |
| Dec 09 2016 |
1923 |
307.36 |
| Dec 09 2016 |
2331 |
309.07 |
| Dec 02 2016 |
3720 |
372.09 |
| Dec 02 2016 |
4338 |
355.8 |
| Dec 02 2016 |
1923 |
307.36 |
| Dec 02 2016 |
2331 |
309.07 |
| Nov 25 2016 |
3714 |
372.09 |
| Nov 25 2016 |
4338 |
355.8 |
| Nov 25 2016 |
1923 |
307.36 |
| Nov 25 2016 |
2329 |
309.07 |
| Nov 18 2016 |
3714 |
372.09 |
| Nov 18 2016 |
4338 |
355.8 |
| Nov 18 2016 |
1923 |
307.36 |
| Nov 18 2016 |
2329 |
309.07 |
| Nov 11 2016 |
3714 |
372.09 |
| Nov 11 2016 |
4331 |
355.8 |
| Nov 11 2016 |
1923 |
307.36 |
| Nov 11 2016 |
2330 |
309.07 |
| Nov 04 2016 |
3714 |
372.09 |
| Nov 04 2016 |
4331 |
355.8 |
| Nov 04 2016 |
1923 |
307.36 |
| Nov 04 2016 |
2330 |
309.07 |
| Oct 28 2016 |
3708 |
372.09 |
| Oct 28 2016 |
4338 |
355.8 |
| Oct 28 2016 |
1923 |
307.36 |
| Oct 28 2016 |
2327 |
309.07 |
| Oct 21 2016 |
3708 |
372.09 |
| Oct 21 2016 |
4346 |
355.8 |
| Oct 21 2016 |
1926 |
307.36 |
| Oct 21 2016 |
2328 |
309.07 |
| Oct 14 2016 |
3717 |
372.09 |
| Oct 14 2016 |
4350 |
355.8 |
| Oct 14 2016 |
1932 |
307.36 |
| Oct 14 2016 |
2338 |
309.07 |
| Oct 07 2016 |
3717 |
372.09 |
| Oct 07 2016 |
4351 |
355.8 |
| Oct 07 2016 |
1932 |
307.36 |
| Oct 07 2016 |
2343 |
309.07 |
| Sep 30 2016 |
3748 |
372.09 |
| Sep 30 2016 |
4354 |
355.8 |
| Sep 30 2016 |
1934 |
307.36 |
| Sep 30 2016 |
2343 |
309.07 |
| Sep 23 2016 |
3733 |
372.09 |
| Sep 23 2016 |
4325 |
355.8 |
| Sep 23 2016 |
1932 |
307.36 |
| Sep 23 2016 |
2331 |
309.07 |
| Sep 16 2016 |
3730 |
372.09 |
| Sep 16 2016 |
4311 |
355.8 |
| Sep 16 2016 |
1950 |
307.36 |
| Sep 16 2016 |
2350 |
309.07 |
| Sep 09 2016 |
3823 |
372.09 |
| Sep 09 2016 |
3472 |
341.97 |
| Sep 09 2016 |
2006 |
307.36 |
| Sep 09 2016 |
2426 |
309.07 |
| Sep 02 2016 |
3901 |
372.09 |
| Sep 02 2016 |
3492 |
341.97 |
| Sep 02 2016 |
2970 |
325.38 |
| Sep 02 2016 |
3297 |
322 |
| Aug 26 2016 |
3827 |
372.09 |
| Aug 26 2016 |
3163 |
341.97 |
| Aug 26 2016 |
2974 |
325.38 |
| Aug 26 2016 |
3042 |
322 |
| Aug 19 2016 |
3896 |
372.09 |
| Aug 19 2016 |
3352 |
344.53 |
| Aug 19 2016 |
2974 |
325.38 |
| Aug 19 2016 |
3061 |
322 |
| Aug 12 2016 |
2769 |
333.44 |
| Aug 12 2016 |
2759 |
334.4 |
| Aug 12 2016 |
2351 |
312.24 |
| Aug 12 2016 |
3772 |
322 |
| Aug 05 2016 |
2774 |
333.44 |
| Aug 05 2016 |
2836 |
334.4 |
| Aug 05 2016 |
2743 |
319.31 |
| Aug 05 2016 |
4472 |
330.09 |
| Jul 29 2016 |
3066 |
342.63 |
| Jul 29 2016 |
2723 |
334.4 |
| Jul 29 2016 |
2796 |
320.33 |
| Jul 29 2016 |
4570 |
331.21 |
| Jul 22 2016 |
3171 |
342.63 |
| Jul 22 2016 |
3542 |
346.68 |
| Jul 22 2016 |
2884 |
320.33 |
| Jul 22 2016 |
5611 |
342.47 |
| Jun 22 2016 |
3274 |
344.31 |
| Jun 22 2016 |
2840 |
332.52 |
| Jun 22 2016 |
2809 |
317.03 |
| Jun 22 2016 |
5804 |
336.96 |
| Jun 15 2016 |
3337 |
344.31 |
| Jun 15 2016 |
2765 |
329.83 |
| Jun 15 2016 |
2862 |
317.03 |
| Jun 15 2016 |
5896 |
336.96 |
| Jun 08 2016 |
3367 |
344.31 |
| Jun 08 2016 |
2744 |
329.83 |
| Jun 08 2016 |
2896 |
317.03 |
| Jun 08 2016 |
5946 |
336.96 |
| Jun 01 2016 |
3535 |
344.31 |
| Jun 01 2016 |
2786 |
329.83 |
| Jun 01 2016 |
2932 |
317.03 |
| Jun 01 2016 |
6174 |
336.96 |
| May 25 2016 |
3511 |
344.31 |
| May 25 2016 |
2825 |
329.83 |
| May 25 2016 |
2983 |
317.03 |
| May 25 2016 |
6191 |
336.96 |
| May 18 2016 |
3510 |
344.31 |
| May 18 2016 |
2835 |
329.83 |
| May 18 2016 |
3117 |
319.09 |
| May 18 2016 |
6272 |
337.59 |
| May 11 2016 |
3254 |
338.65 |
| May 11 2016 |
2831 |
329.83 |
| May 11 2016 |
3134 |
319.09 |
| May 11 2016 |
6268 |
337.59 |
| May 04 2016 |
3291 |
338.65 |
| May 04 2016 |
2813 |
329.83 |
| May 04 2016 |
3087 |
319.09 |
| May 04 2016 |
6250 |
337.59 |
| Apr 27 2016 |
3397 |
338.65 |
| Apr 27 2016 |
2932 |
329.83 |
| Apr 27 2016 |
3207 |
319.09 |
| Apr 27 2016 |
6371 |
337.59 |
| Apr 20 2016 |
3474 |
338.65 |
| Apr 20 2016 |
2324 |
318.04 |
| Apr 20 2016 |
3350 |
319.91 |
| Apr 20 2016 |
7374 |
346.78 |
| Apr 13 2016 |
3520 |
338.65 |
| Apr 13 2016 |
2443 |
318.04 |
| Apr 13 2016 |
3290 |
319.91 |
| Apr 13 2016 |
7352 |
346.78 |
| Apr 06 2016 |
3577 |
338.65 |
| Apr 06 2016 |
2217 |
313.04 |
| Apr 06 2016 |
3339 |
319.91 |
| Apr 06 2016 |
7420 |
346.78 |
| Mar 30 2016 |
3483 |
338.65 |
| Mar 30 2016 |
2196 |
313.04 |
| Mar 30 2016 |
3313 |
319.91 |
| Mar 30 2016 |
6053 |
332.63 |
| Mar 23 2016 |
3590 |
338.65 |
| Mar 23 2016 |
2278 |
313.04 |
| Mar 23 2016 |
3321 |
319.91 |
| Mar 23 2016 |
6146 |
332.63 |
| Mar 16 2016 |
3279 |
330.29 |
| Mar 16 2016 |
2300 |
313.04 |
| Mar 16 2016 |
3251 |
319.91 |
| Mar 16 2016 |
4324 |
311.67 |
| Mar 09 2016 |
3308 |
330.29 |
| Mar 09 2016 |
2336 |
313.04 |
| Mar 09 2016 |
3250 |
319.91 |
| Mar 09 2016 |
4347 |
311.67 |
| Mar 02 2016 |
3799 |
342.97 |
| Mar 02 2016 |
2222 |
310.79 |
| Mar 02 2016 |
3229 |
319.91 |
| Mar 02 2016 |
4326 |
311.67 |
| Feb 24 2016 |
3762 |
342.97 |
| Feb 24 2016 |
2250 |
310.79 |
| Feb 24 2016 |
3231 |
319.91 |
| Feb 24 2016 |
4317 |
311.67 |
| Feb 17 2016 |
3782 |
342.97 |
| Feb 17 2016 |
2287 |
310.79 |
| Feb 17 2016 |
3253 |
319.91 |
| Feb 17 2016 |
4356 |
311.67 |
| Feb 10 2016 |
3807 |
342.97 |
| Feb 10 2016 |
2300 |
310.79 |
| Feb 10 2016 |
3277 |
319.91 |
| Feb 10 2016 |
4383 |
311.67 |
| Feb 03 2016 |
3804 |
342.97 |
| Feb 03 2016 |
2313 |
310.79 |
| Feb 03 2016 |
3296 |
319.91 |
| Feb 03 2016 |
4403 |
311.67 |
| Jan 27 2016 |
3804 |
342.97 |
| Jan 27 2016 |
2324 |
310.79 |
| Jan 27 2016 |
3300 |
319.91 |
| Jan 27 2016 |
4412 |
311.67 |
| Jan 20 2016 |
3806 |
342.97 |
| Jan 20 2016 |
2325 |
310.79 |
| Jan 20 2016 |
3309 |
319.91 |
| Jan 20 2016 |
4415 |
311.67 |
| Jan 13 2016 |
3806 |
342.97 |
| Jan 13 2016 |
2326 |
310.79 |
| Jan 13 2016 |
3318 |
319.91 |
| Jan 13 2016 |
4420 |
311.67 |
| Jan 06 2016 |
3806 |
342.97 |
| Jan 06 2016 |
2326 |
310.79 |
| Jan 06 2016 |
3321 |
319.91 |
| Jan 06 2016 |
4421 |
311.67 |
| Dec 30 2015 |
3806 |
342.97 |
| Dec 30 2015 |
2326 |
310.79 |
| Dec 30 2015 |
3323 |
319.91 |
| Dec 30 2015 |
4424 |
311.67 |
| Dec 23 2015 |
3806 |
342.97 |
| Dec 23 2015 |
2326 |
310.79 |
| Dec 23 2015 |
3323 |
319.91 |
| Dec 23 2015 |
4424 |
311.67 |
| Dec 16 2015 |
3806 |
342.97 |
| Dec 16 2015 |
2326 |
310.79 |
| Dec 16 2015 |
3323 |
319.91 |
| Dec 16 2015 |
4424 |
311.67 |
| Dec 09 2015 |
3806 |
342.97 |
| Dec 09 2015 |
2326 |
310.79 |
| Dec 09 2015 |
3324 |
319.91 |
| Dec 09 2015 |
4425 |
311.67 |
| Dec 02 2015 |
3806 |
342.97 |
| Dec 02 2015 |
2326 |
310.79 |
| Dec 02 2015 |
3325 |
319.91 |
| Dec 02 2015 |
4425 |
311.67 |
| Nov 25 2015 |
3806 |
342.97 |
| Nov 25 2015 |
2326 |
310.79 |
| Nov 25 2015 |
3325 |
319.91 |
| Nov 25 2015 |
4425 |
311.67 |
| Nov 18 2015 |
3806 |
342.97 |
| Nov 18 2015 |
2326 |
310.79 |
| Nov 18 2015 |
3325 |
319.91 |
| Nov 18 2015 |
4425 |
311.67 |
| Nov 11 2015 |
3806 |
342.97 |
| Nov 11 2015 |
2324 |
310.79 |
| Nov 11 2015 |
3325 |
319.91 |
| Nov 11 2015 |
4426 |
311.67 |
| Nov 04 2015 |
3806 |
342.97 |
| Nov 04 2015 |
2324 |
310.79 |
| Nov 04 2015 |
3325 |
319.91 |
| Nov 04 2015 |
4426 |
311.67 |
| Oct 28 2015 |
3797 |
342.97 |
| Oct 28 2015 |
2324 |
310.79 |
| Oct 28 2015 |
3316 |
319.91 |
| Oct 28 2015 |
4422 |
311.67 |
| Oct 21 2015 |
3793 |
342.97 |
| Oct 21 2015 |
2322 |
310.79 |
| Oct 21 2015 |
3322 |
319.91 |
| Oct 21 2015 |
4428 |
311.67 |
| Oct 14 2015 |
3793 |
342.97 |
| Oct 14 2015 |
2323 |
310.79 |
| Oct 14 2015 |
3321 |
319.91 |
| Oct 14 2015 |
4428 |
311.67 |
| Oct 07 2015 |
3793 |
342.97 |
| Oct 07 2015 |
2323 |
310.79 |
| Oct 07 2015 |
3320 |
319.91 |
| Oct 07 2015 |
4431 |
311.67 |
| Sep 30 2015 |
3802 |
342.97 |
| Sep 30 2015 |
2325 |
310.79 |
| Sep 30 2015 |
3446 |
322.07 |
| Sep 30 2015 |
4451 |
311.92 |
| Sep 23 2015 |
3825 |
342.97 |
| Sep 23 2015 |
2333 |
310.79 |
| Sep 23 2015 |
3459 |
322.07 |
| Sep 23 2015 |
4473 |
311.92 |
| Sep 16 2015 |
3820 |
342.97 |
| Sep 16 2015 |
2323 |
310.79 |
| Sep 16 2015 |
3469 |
322.07 |
| Sep 16 2015 |
4479 |
311.92 |
| Sep 09 2015 |
3296 |
329.31 |
| Sep 09 2015 |
2176 |
307.85 |
| Sep 09 2015 |
3469 |
322.07 |
| Sep 09 2015 |
4486 |
311.95 |
| Sep 02 2015 |
4023 |
349.09 |
| Sep 02 2015 |
1712 |
296.82 |
| Sep 02 2015 |
3924 |
329.84 |
| Sep 02 2015 |
6411 |
334.61 |
| Aug 26 2015 |
4139 |
349.09 |
| Aug 26 2015 |
1759 |
296.82 |
| Aug 26 2015 |
4013 |
329.84 |
| Aug 26 2015 |
5284 |
320.91 |
| Aug 19 2015 |
4109 |
349.09 |
| Aug 19 2015 |
1831 |
296.82 |
| Aug 19 2015 |
4003 |
329.84 |
| Aug 19 2015 |
5376 |
320.91 |
| Aug 12 2015 |
4133 |
349.09 |
| Aug 12 2015 |
1794 |
296.82 |
| Aug 12 2015 |
4035 |
329.84 |
| Aug 12 2015 |
5397 |
320.91 |
| Aug 05 2015 |
4151 |
349.09 |
| Aug 05 2015 |
1797 |
296.82 |
| Aug 05 2015 |
4042 |
329.84 |
| Aug 05 2015 |
5390 |
320.91 |
| Jul 29 2015 |
3964 |
346.12 |
| Jul 29 2015 |
1803 |
296.82 |
| Jul 29 2015 |
4109 |
329.84 |
| Jul 29 2015 |
5057 |
316.14 |
| Jul 22 2015 |
3976 |
346.12 |
| Jul 22 2015 |
1805 |
296.82 |
| Jul 22 2015 |
4078 |
329.84 |
| Jul 22 2015 |
5032 |
316.14 |
| Jul 15 2015 |
4088 |
346.12 |
| Jul 15 2015 |
1924 |
296.82 |
| Jul 15 2015 |
4168 |
329.84 |
| Jul 15 2015 |
5133 |
316.14 |
| Jul 08 2015 |
4099 |
345.04 |
| Jul 08 2015 |
1944 |
296.82 |
| Jul 08 2015 |
4654 |
336.66 |
| Jul 08 2015 |
4395 |
306.4 |
| Jul 01 2015 |
4141 |
345.04 |
| Jul 01 2015 |
1975 |
296.82 |
| Jul 01 2015 |
4720 |
336.66 |
| Jul 01 2015 |
4439 |
306.4 |
| Jun 24 2015 |
4128 |
345.04 |
| Jun 24 2015 |
2009 |
296.82 |
| Jun 24 2015 |
4804 |
336.66 |
| Jun 24 2015 |
4512 |
306.4 |
| Jun 17 2015 |
4162 |
345.04 |
| Jun 17 2015 |
2005 |
296.82 |
| Jun 17 2015 |
4351 |
329.75 |
| Jun 17 2015 |
4593 |
306.4 |
| Jun 10 2015 |
4146 |
345.04 |
| Jun 10 2015 |
2025 |
296.82 |
| Jun 10 2015 |
4388 |
329.75 |
| Jun 10 2015 |
4538 |
306.4 |
| Jun 03 2015 |
4137 |
345.04 |
| Jun 03 2015 |
2120 |
296.82 |
| Jun 03 2015 |
4421 |
329.75 |
| Jun 03 2015 |
4631 |
306.4 |
| May 27 2015 |
4116 |
345.04 |
| May 27 2015 |
2099 |
296.82 |
| May 27 2015 |
4419 |
329.75 |
| May 27 2015 |
4611 |
306.4 |
| May 20 2015 |
4101 |
345.04 |
| May 20 2015 |
2131 |
296.82 |
| May 20 2015 |
4468 |
329.75 |
| May 20 2015 |
4663 |
306.4 |
| May 13 2015 |
4795 |
359.54 |
| May 13 2015 |
2659 |
306.48 |
| May 13 2015 |
4925 |
336.08 |
| May 13 2015 |
6034 |
321.78 |
| May 06 2015 |
4516 |
359.54 |
| May 06 2015 |
2165 |
298.43 |
| May 06 2015 |
4749 |
336.08 |
| May 06 2015 |
5852 |
321.78 |
| Apr 29 2015 |
4638 |
359.54 |
| Apr 29 2015 |
2251 |
298.43 |
| Apr 29 2015 |
4849 |
336.08 |
| Apr 29 2015 |
5158 |
312.41 |
| Apr 22 2015 |
4703 |
359.54 |
| Apr 22 2015 |
2301 |
298.43 |
| Apr 22 2015 |
4888 |
336.08 |
| Apr 22 2015 |
5181 |
312.41 |
| Apr 15 2015 |
4667 |
359.54 |
| Apr 15 2015 |
2211 |
296.32 |
| Apr 15 2015 |
4094 |
324.74 |
| Apr 15 2015 |
4572 |
304.66 |
| Apr 08 2015 |
4666 |
359.54 |
| Apr 08 2015 |
2224 |
296.32 |
| Apr 08 2015 |
4164 |
324.74 |
| Apr 08 2015 |
4633 |
304.66 |
| Apr 01 2015 |
4648 |
359.54 |
| Apr 01 2015 |
2290 |
296.32 |
| Apr 01 2015 |
4225 |
324.74 |
| Apr 01 2015 |
4693 |
304.66 |
| Mar 25 2015 |
4660 |
359.54 |
| Mar 25 2015 |
2203 |
296.32 |
| Mar 25 2015 |
3344 |
311.62 |
| Mar 25 2015 |
4574 |
304.66 |
| Mar 18 2015 |
3216 |
325.38 |
| Mar 18 2015 |
2194 |
297.02 |
| Mar 18 2015 |
3350 |
311.62 |
| Mar 18 2015 |
4615 |
305.36 |
| Mar 11 2015 |
3654 |
334.24 |
| Mar 11 2015 |
1697 |
282.85 |
| Mar 11 2015 |
3381 |
311.62 |
| Mar 11 2015 |
4828 |
305.36 |
| Mar 04 2015 |
3692 |
334.24 |
| Mar 04 2015 |
1746 |
282.85 |
| Mar 04 2015 |
3439 |
311.62 |
| Mar 04 2015 |
4873 |
305.36 |
| Feb 25 2015 |
3641 |
334.24 |
| Feb 25 2015 |
1771 |
282.85 |
| Feb 25 2015 |
3448 |
311.62 |
| Feb 25 2015 |
4893 |
305.36 |
| Feb 18 2015 |
3660 |
334.24 |
| Feb 18 2015 |
1544 |
274.45 |
| Feb 18 2015 |
3499 |
311.62 |
| Feb 18 2015 |
4964 |
305.36 |
| Feb 11 2015 |
3005 |
315.29 |
| Feb 11 2015 |
1559 |
274.45 |
| Feb 11 2015 |
3511 |
311.62 |
| Feb 11 2015 |
4979 |
305.36 |
| Feb 04 2015 |
3008 |
315.29 |
| Feb 04 2015 |
1566 |
274.45 |
| Feb 04 2015 |
3524 |
311.62 |
| Feb 04 2015 |
4994 |
305.36 |
| Jan 28 2015 |
3008 |
315.29 |
| Jan 28 2015 |
1569 |
274.45 |
| Jan 28 2015 |
3535 |
311.62 |
| Jan 28 2015 |
5007 |
305.36 |
| Jan 21 2015 |
3010 |
315.29 |
| Jan 21 2015 |
1581 |
274.45 |
| Jan 21 2015 |
3551 |
311.62 |
| Jan 21 2015 |
5023 |
305.36 |
| Jan 14 2015 |
3010 |
315.29 |
| Jan 14 2015 |
1584 |
274.45 |
| Jan 14 2015 |
3559 |
311.62 |
| Jan 14 2015 |
5035 |
305.36 |
| Jan 07 2015 |
3010 |
315.29 |
| Jan 07 2015 |
1584 |
274.45 |
| Jan 07 2015 |
3558 |
311.62 |
| Jan 07 2015 |
5031 |
305.36 |
| Dec 31 2014 |
3011 |
315.29 |
| Dec 31 2014 |
1584 |
274.45 |
| Dec 31 2014 |
3558 |
311.62 |
| Dec 31 2014 |
5033 |
305.36 |
| Dec 24 2014 |
3011 |
315.29 |
| Dec 24 2014 |
1584 |
274.45 |
| Dec 24 2014 |
3558 |
311.62 |
| Dec 24 2014 |
5033 |
305.36 |
| Dec 17 2014 |
3011 |
315.29 |
| Dec 17 2014 |
1584 |
274.45 |
| Dec 17 2014 |
3555 |
311.62 |
| Dec 17 2014 |
5034 |
305.36 |
| Dec 10 2014 |
3011 |
315.29 |
| Dec 10 2014 |
1584 |
274.45 |
| Dec 10 2014 |
3555 |
311.62 |
| Dec 10 2014 |
5034 |
305.36 |
| Dec 03 2014 |
3012 |
315.29 |
| Dec 03 2014 |
1584 |
274.45 |
| Dec 03 2014 |
3555 |
311.62 |
| Dec 03 2014 |
5034 |
305.36 |
| Nov 26 2014 |
3012 |
315.29 |
| Nov 26 2014 |
1584 |
274.45 |
| Nov 26 2014 |
3555 |
311.62 |
| Nov 26 2014 |
5034 |
305.36 |
| Nov 19 2014 |
3011 |
315.29 |
| Nov 19 2014 |
1584 |
274.45 |
| Nov 19 2014 |
3555 |
311.62 |
| Nov 19 2014 |
5033 |
305.36 |
| Nov 12 2014 |
3011 |
315.29 |
| Nov 12 2014 |
1584 |
274.45 |
| Nov 12 2014 |
3555 |
311.62 |
| Nov 12 2014 |
5033 |
305.36 |
| Nov 05 2014 |
3011 |
315.29 |
| Nov 05 2014 |
1584 |
274.45 |
| Nov 05 2014 |
3555 |
311.62 |
| Nov 05 2014 |
5033 |
305.36 |
| Oct 29 2014 |
3011 |
315.29 |
| Oct 29 2014 |
1584 |
274.45 |
| Oct 29 2014 |
3555 |
311.62 |
| Oct 29 2014 |
5033 |
305.36 |
| Oct 22 2014 |
2825 |
310.25 |
| Oct 22 2014 |
1838 |
281.67 |
| Oct 22 2014 |
2791 |
298.19 |
| Oct 22 2014 |
7282 |
330.44 |
| Oct 15 2014 |
2825 |
310.25 |
| Oct 15 2014 |
1836 |
281.67 |
| Oct 15 2014 |
2788 |
298.19 |
| Oct 15 2014 |
7280 |
330.44 |
| Oct 08 2014 |
2826 |
310.25 |
| Oct 08 2014 |
1842 |
281.67 |
| Oct 08 2014 |
2786 |
298.19 |
| Oct 08 2014 |
6834 |
325.66 |
| Oct 01 2014 |
2820 |
310.25 |
| Oct 01 2014 |
1843 |
281.67 |
| Oct 01 2014 |
2797 |
298.19 |
| Oct 01 2014 |
6843 |
325.66 |
| Sep 24 2014 |
2803 |
310.25 |
| Sep 24 2014 |
1840 |
281.67 |
| Sep 24 2014 |
2810 |
298.19 |
| Sep 24 2014 |
6829 |
325.66 |
| Sep 17 2014 |
2799 |
310.25 |
| Sep 17 2014 |
1839 |
281.67 |
| Sep 17 2014 |
2846 |
298.19 |
| Sep 17 2014 |
6843 |
325.66 |
| Sep 10 2014 |
2800 |
310.25 |
| Sep 10 2014 |
1841 |
281.67 |
| Sep 10 2014 |
3433 |
309.02 |
| Sep 10 2014 |
6737 |
324.69 |
| Sep 03 2014 |
2803 |
310.25 |
| Sep 03 2014 |
1471 |
271.21 |
| Sep 03 2014 |
3472 |
309.02 |
| Sep 03 2014 |
6802 |
324.69 |
| Aug 27 2014 |
2747 |
310.25 |
| Aug 27 2014 |
1482 |
271.21 |
| Aug 27 2014 |
3515 |
309.02 |
| Aug 27 2014 |
6799 |
324.69 |
| Aug 20 2014 |
2735 |
310.25 |
| Aug 20 2014 |
1496 |
271.21 |
| Aug 20 2014 |
3548 |
309.53 |
| Aug 20 2014 |
5954 |
315.76 |
| Aug 13 2014 |
2791 |
310.25 |
| Aug 13 2014 |
1502 |
271.21 |
| Aug 13 2014 |
3592 |
309.53 |
| Aug 13 2014 |
5275 |
306.41 |
| Aug 06 2014 |
2937 |
315.21 |
| Aug 06 2014 |
1411 |
268.04 |
| Aug 06 2014 |
3776 |
312.32 |
| Aug 06 2014 |
5413 |
308.02 |
| Jul 30 2014 |
3009 |
315.21 |
| Jul 30 2014 |
1421 |
268.04 |
| Jul 30 2014 |
3789 |
312.32 |
| Jul 30 2014 |
5481 |
308.02 |
| Jul 23 2014 |
2946 |
315.21 |
| Jul 23 2014 |
1450 |
269.18 |
| Jul 23 2014 |
3973 |
315.76 |
| Jul 23 2014 |
3664 |
284.12 |
| Jul 16 2014 |
3015 |
315.21 |
| Jul 16 2014 |
1481 |
269.18 |
| Jul 16 2014 |
3953 |
315.76 |
| Jul 16 2014 |
3636 |
284.12 |
| Jul 09 2014 |
2928 |
315.21 |
| Jul 09 2014 |
1497 |
269.18 |
| Jul 09 2014 |
4033 |
315.76 |
| Jul 09 2014 |
3646 |
284.12 |
| Jul 02 2014 |
3048 |
315.21 |
| Jul 02 2014 |
1513 |
269.18 |
| Jul 02 2014 |
4086 |
315.76 |
| Jul 02 2014 |
3718 |
284.12 |
| Jun 25 2014 |
2902 |
315.21 |
| Jun 25 2014 |
1550 |
269.18 |
| Jun 25 2014 |
4175 |
315.76 |
| Jun 25 2014 |
3666 |
284.12 |
| Jun 18 2014 |
2898 |
315.21 |
| Jun 18 2014 |
1564 |
269.18 |
| Jun 18 2014 |
4195 |
315.76 |
| Jun 18 2014 |
3711 |
284.12 |
| Jun 11 2014 |
2999 |
315.21 |
| Jun 11 2014 |
1592 |
269.18 |
| Jun 11 2014 |
4235 |
315.76 |
| Jun 11 2014 |
3731 |
284.12 |
| Jun 04 2014 |
2845 |
310.25 |
| Jun 04 2014 |
1826 |
275.68 |
| Jun 04 2014 |
3429 |
300.92 |
| Jun 04 2014 |
2884 |
269.58 |
| May 28 2014 |
2858 |
310.25 |
| May 28 2014 |
1855 |
275.68 |
| May 28 2014 |
4610 |
318.95 |
| May 28 2014 |
2365 |
260.7 |
| May 21 2014 |
2859 |
310.25 |
| May 21 2014 |
1866 |
275.68 |
| May 21 2014 |
3266 |
295.99 |
| May 21 2014 |
2389 |
260.7 |
| May 14 2014 |
2903 |
310.25 |
| May 14 2014 |
1897 |
275.68 |
| May 14 2014 |
3297 |
295.99 |
| May 14 2014 |
2428 |
260.7 |
| May 07 2014 |
2977 |
315.92 |
| May 07 2014 |
1849 |
275 |
| May 07 2014 |
3303 |
295.99 |
| May 07 2014 |
2438 |
260.7 |
| Apr 30 2014 |
3140 |
315.92 |
| Apr 30 2014 |
1923 |
273.64 |
| Apr 30 2014 |
3261 |
292.4 |
| Apr 30 2014 |
2550 |
260.7 |
| Apr 23 2014 |
3230 |
315.92 |
| Apr 23 2014 |
2042 |
274.55 |
| Apr 23 2014 |
3312 |
292.4 |
| Apr 23 2014 |
2599 |
260.7 |
| Apr 16 2014 |
3219 |
315.92 |
| Apr 16 2014 |
2025 |
274.55 |
| Apr 16 2014 |
3301 |
292.4 |
| Apr 16 2014 |
2608 |
260.7 |
| Apr 09 2014 |
3224 |
315.92 |
| Apr 09 2014 |
2130 |
274.55 |
| Apr 09 2014 |
3958 |
301.97 |
| Apr 09 2014 |
2671 |
260.87 |
| Apr 02 2014 |
3143 |
315.92 |
| Apr 02 2014 |
2138 |
274.55 |
| Apr 02 2014 |
3996 |
301.97 |
| Apr 02 2014 |
2601 |
260.87 |
| Mar 26 2014 |
3140 |
315.92 |
| Mar 26 2014 |
2120 |
274.55 |
| Mar 26 2014 |
4064 |
301.97 |
| Mar 26 2014 |
2648 |
260.87 |
| Mar 19 2014 |
3228 |
315.92 |
| Mar 19 2014 |
2128 |
274.55 |
| Mar 19 2014 |
4098 |
301.97 |
| Mar 19 2014 |
2671 |
260.87 |
| Mar 12 2014 |
4144 |
339.79 |
| Mar 12 2014 |
2726 |
287.48 |
| Mar 12 2014 |
5250 |
318.39 |
| Mar 12 2014 |
4712 |
290.5 |
| Mar 05 2014 |
4107 |
339.79 |
| Mar 05 2014 |
2717 |
287.48 |
| Mar 05 2014 |
5290 |
318.39 |
| Mar 05 2014 |
4725 |
290.5 |
| Feb 26 2014 |
4140 |
339.79 |
| Feb 26 2014 |
3465 |
301.04 |
| Feb 26 2014 |
5306 |
318.39 |
| Feb 26 2014 |
5572 |
300.65 |
| Feb 19 2014 |
4154 |
339.79 |
| Feb 19 2014 |
2998 |
290.78 |
| Feb 19 2014 |
5335 |
318.39 |
| Feb 19 2014 |
5611 |
300.65 |
| Feb 12 2014 |
4177 |
339.79 |
| Feb 12 2014 |
2996 |
290.78 |
| Feb 12 2014 |
5348 |
318.39 |
| Feb 12 2014 |
5609 |
300.65 |
| Feb 05 2014 |
4171 |
339.79 |
| Feb 05 2014 |
3026 |
290.78 |
| Feb 05 2014 |
5415 |
318.39 |
| Feb 05 2014 |
5654 |
300.65 |
| Jan 29 2014 |
4171 |
339.79 |
| Jan 29 2014 |
3025 |
290.78 |
| Jan 29 2014 |
5463 |
318.39 |
| Jan 29 2014 |
5682 |
300.65 |
| Jan 22 2014 |
4170 |
339.79 |
| Jan 22 2014 |
3018 |
290.78 |
| Jan 22 2014 |
5464 |
318.39 |
| Jan 22 2014 |
5679 |
300.65 |
| Jan 15 2014 |
4170 |
339.79 |
| Jan 15 2014 |
3018 |
290.78 |
| Jan 15 2014 |
5486 |
318.39 |
| Jan 15 2014 |
5693 |
300.65 |
| Jan 08 2014 |
4170 |
339.79 |
| Jan 08 2014 |
3018 |
290.78 |
| Jan 08 2014 |
5494 |
318.39 |
| Jan 08 2014 |
5698 |
300.65 |
| Jan 01 2014 |
4170 |
339.79 |
| Jan 01 2014 |
3018 |
290.78 |
| Jan 01 2014 |
5495 |
318.39 |
| Jan 01 2014 |
5698 |
300.65 |
| Dec 25 2013 |
4176 |
339.79 |
| Dec 25 2013 |
3018 |
290.78 |
| Dec 25 2013 |
5495 |
318.39 |
| Dec 25 2013 |
5698 |
300.65 |
| Dec 18 2013 |
4176 |
339.79 |
| Dec 18 2013 |
3018 |
290.78 |
| Dec 18 2013 |
5495 |
318.39 |
| Dec 18 2013 |
5698 |
300.65 |
| Dec 11 2013 |
4177 |
339.79 |
| Dec 11 2013 |
3018 |
290.78 |
| Dec 11 2013 |
5495 |
318.39 |
| Dec 11 2013 |
5698 |
300.65 |
| Dec 04 2013 |
4177 |
339.79 |
| Dec 04 2013 |
3019 |
290.78 |
| Dec 04 2013 |
5496 |
318.39 |
| Dec 04 2013 |
5700 |
300.65 |
| Nov 27 2013 |
4177 |
339.79 |
| Nov 27 2013 |
3019 |
290.78 |
| Nov 27 2013 |
5496 |
318.39 |
| Nov 27 2013 |
5700 |
300.65 |
| Nov 20 2013 |
4178 |
339.79 |
| Nov 20 2013 |
3019 |
290.78 |
| Nov 20 2013 |
5496 |
318.39 |
| Nov 20 2013 |
5701 |
300.65 |
| Nov 13 2013 |
4178 |
339.79 |
| Nov 13 2013 |
3019 |
290.78 |
| Nov 13 2013 |
5496 |
318.39 |
| Nov 13 2013 |
5700 |
300.65 |
| Nov 06 2013 |
4178 |
339.79 |
| Nov 06 2013 |
3019 |
290.78 |
| Nov 06 2013 |
5496 |
318.39 |
| Nov 06 2013 |
5700 |
300.65 |
| Oct 30 2013 |
4178 |
339.79 |
| Oct 30 2013 |
3019 |
290.78 |
| Oct 30 2013 |
5496 |
318.39 |
| Oct 30 2013 |
5699 |
300.65 |
| Oct 23 2013 |
4178 |
339.79 |
| Oct 23 2013 |
3020 |
290.78 |
| Oct 23 2013 |
5496 |
318.39 |
| Oct 23 2013 |
5700 |
300.65 |
| Oct 16 2013 |
4174 |
339.79 |
| Oct 16 2013 |
3033 |
290.78 |
| Oct 16 2013 |
5483 |
318.39 |
| Oct 16 2013 |
5705 |
300.65 |
| Oct 09 2013 |
4163 |
339.79 |
| Oct 09 2013 |
3032 |
290.78 |
| Oct 09 2013 |
5494 |
318.39 |
| Oct 09 2013 |
5715 |
300.65 |
| Oct 02 2013 |
4177 |
339.79 |
| Oct 02 2013 |
3033 |
290.78 |
| Oct 02 2013 |
5490 |
318.39 |
| Oct 02 2013 |
5723 |
300.65 |
| Sep 25 2013 |
4166 |
339.79 |
| Sep 25 2013 |
3024 |
290.78 |
| Sep 25 2013 |
5451 |
318.39 |
| Sep 25 2013 |
5714 |
300.65 |
| Sep 18 2013 |
4150 |
339.79 |
| Sep 18 2013 |
3643 |
303.58 |
| Sep 18 2013 |
5449 |
318.39 |
| Sep 18 2013 |
6616 |
311.32 |
| Sep 11 2013 |
4075 |
339.79 |
| Sep 11 2013 |
3681 |
303.58 |
| Sep 11 2013 |
5452 |
318.39 |
| Sep 11 2013 |
6589 |
311.32 |
| Sep 04 2013 |
4098 |
339.79 |
| Sep 04 2013 |
3684 |
303.58 |
| Sep 04 2013 |
5493 |
318.39 |
| Sep 04 2013 |
6614 |
311.32 |
| Aug 28 2013 |
4247 |
339.79 |
| Aug 28 2013 |
3689 |
303.58 |
| Aug 28 2013 |
5523 |
318.39 |
| Aug 28 2013 |
6654 |
311.32 |
| Aug 21 2013 |
4236 |
339.79 |
| Aug 21 2013 |
3702 |
303.58 |
| Aug 21 2013 |
5564 |
318.39 |
| Aug 21 2013 |
6694 |
311.32 |
| Aug 14 2013 |
3865 |
339.79 |
| Aug 14 2013 |
3698 |
303.58 |
| Aug 14 2013 |
5591 |
318.39 |
| Aug 14 2013 |
6396 |
311.32 |
| Aug 07 2013 |
3897 |
339.79 |
| Aug 07 2013 |
3696 |
303.58 |
| Aug 07 2013 |
5693 |
318.39 |
| Aug 07 2013 |
6484 |
311.32 |
| Jul 31 2013 |
3887 |
339.79 |
| Jul 31 2013 |
3779 |
303.58 |
| Jul 31 2013 |
5747 |
318.39 |
| Jul 31 2013 |
6530 |
311.32 |
| Jul 24 2013 |
3900 |
339.79 |
| Jul 24 2013 |
3781 |
303.58 |
| Jul 24 2013 |
5801 |
318.39 |
| Jul 24 2013 |
6578 |
311.32 |
| Jul 17 2013 |
3799 |
339.79 |
| Jul 17 2013 |
3806 |
303.58 |
| Jul 17 2013 |
5812 |
318.39 |
| Jul 17 2013 |
6576 |
311.32 |
| Jul 10 2013 |
3877 |
339.79 |
| Jul 10 2013 |
3841 |
303.58 |
| Jul 10 2013 |
5899 |
318.39 |
| Jul 10 2013 |
6681 |
311.32 |
| Jul 03 2013 |
3788 |
339.79 |
| Jul 03 2013 |
4097 |
308.22 |
| Jul 03 2013 |
6472 |
324.72 |
| Jul 03 2013 |
6980 |
314.92 |
| Jun 26 2013 |
3714 |
339.79 |
| Jun 26 2013 |
4108 |
308.22 |
| Jun 26 2013 |
7413 |
334.15 |
| Jun 26 2013 |
7173 |
315.48 |
| Jun 19 2013 |
3646 |
339.79 |
| Jun 19 2013 |
4173 |
308.22 |
| Jun 19 2013 |
7508 |
334.15 |
| Jun 19 2013 |
7254 |
315.48 |
| Jun 12 2013 |
3790 |
339.79 |
| Jun 12 2013 |
4238 |
308.22 |
| Jun 12 2013 |
7568 |
334.15 |
| Jun 12 2013 |
7361 |
315.48 |
| Jun 05 2013 |
3637 |
339.79 |
| Jun 05 2013 |
4211 |
308.22 |
| Jun 05 2013 |
9414 |
356.88 |
| Jun 05 2013 |
7745 |
320.13 |
| May 29 2013 |
3628 |
339.79 |
| May 29 2013 |
4141 |
308.22 |
| May 29 2013 |
9460 |
356.88 |
| May 29 2013 |
7766 |
320.13 |
| May 22 2013 |
3651 |
339.79 |
| May 22 2013 |
4261 |
308.22 |
| May 22 2013 |
9629 |
356.88 |
| May 22 2013 |
7942 |
320.13 |
| May 15 2013 |
4129 |
352.33 |
| May 15 2013 |
4741 |
315.34 |
| May 15 2013 |
9710 |
356.77 |
| May 15 2013 |
7497 |
315.34 |
| May 08 2013 |
3939 |
352.33 |
| May 08 2013 |
4744 |
315.34 |
| May 08 2013 |
9657 |
356.77 |
| May 08 2013 |
7439 |
315.34 |
| May 01 2013 |
4050 |
352.33 |
| May 01 2013 |
4895 |
315.34 |
| May 01 2013 |
9599 |
355.09 |
| May 01 2013 |
7575 |
315.34 |
| Apr 24 2013 |
4007 |
352.33 |
| Apr 24 2013 |
5136 |
320.6 |
| Apr 24 2013 |
9613 |
355.09 |
| Apr 24 2013 |
8290 |
323.11 |
| Apr 17 2013 |
4113 |
352.33 |
| Apr 17 2013 |
5441 |
324.4 |
| Apr 17 2013 |
9604 |
354.34 |
| Apr 17 2013 |
8947 |
328.89 |
| Apr 10 2013 |
4080 |
352.33 |
| Apr 10 2013 |
5522 |
324.4 |
| Apr 10 2013 |
9484 |
354.34 |
| Apr 10 2013 |
8962 |
328.89 |
| Apr 03 2013 |
4048 |
352.33 |
| Apr 03 2013 |
5519 |
324.4 |
| Apr 03 2013 |
9459 |
354.34 |
| Apr 03 2013 |
8985 |
328.89 |
| Mar 27 2013 |
4119 |
352.33 |
| Mar 27 2013 |
5635 |
324.4 |
| Mar 27 2013 |
9480 |
354.34 |
| Mar 27 2013 |
9039 |
328.89 |
| Mar 20 2013 |
5237 |
318.42 |
| Mar 20 2013 |
9720 |
358.41 |
| Mar 20 2013 |
10467 |
342.75 |
| Mar 13 2013 |
3876 |
318.42 |
| Mar 13 2013 |
10485 |
342.75 |
| Oct 19 2012 |
6529 |
425.26 |
| Oct 19 2012 |
7481 |
356.38 |
| Oct 19 2012 |
8456 |
358.41 |
| Oct 19 2012 |
11192 |
359.86 |
| Sep 23 2012 |
6443 |
425.26 |
| Sep 23 2012 |
7437 |
356.38 |
| Sep 23 2012 |
7703 |
349.79 |
| Sep 23 2012 |
11160 |
359.96 |
| Aug 31 2012 |
6037 |
425.26 |
| Aug 31 2012 |
8645 |
375.36 |
| Aug 31 2012 |
7512 |
349.79 |
| Aug 31 2012 |
12330 |
371.47 |
| Aug 24 2012 |
5953 |
425.26 |
| Aug 24 2012 |
8561 |
375.36 |
| Aug 24 2012 |
7459 |
349.79 |
| Aug 24 2012 |
12252 |
371.47 |
| Aug 10 2012 |
5703 |
425.26 |
| Aug 10 2012 |
8370 |
375.36 |
| Aug 10 2012 |
7254 |
349.79 |
| Aug 10 2012 |
12040 |
371.47 |
| Aug 03 2012 |
5489 |
425.26 |
| Aug 03 2012 |
8238 |
375.36 |
| Aug 03 2012 |
7170 |
349.79 |
| Aug 03 2012 |
11914 |
371.47 |
| Jul 27 2012 |
5167 |
425.26 |
| Jul 27 2012 |
8166 |
375.36 |
| Jul 27 2012 |
7011 |
349.79 |
| Jul 27 2012 |
11723 |
371.47 |
| Jul 06 2012 |
4855 |
425.26 |
| Jul 06 2012 |
7916 |
375.36 |
| Jul 06 2012 |
6744 |
349.79 |
| Jul 06 2012 |
11473 |
371.47 |
| Jun 22 2012 |
4987 |
425.26 |
| Jun 22 2012 |
7803 |
375.36 |
| Jun 22 2012 |
6211 |
349.79 |
| Jun 22 2012 |
10998 |
371.47 |
| Jun 15 2012 |
5014 |
425.26 |
| Jun 15 2012 |
7700 |
375.36 |
| Jun 15 2012 |
6251 |
349.79 |
| Jun 15 2012 |
11464 |
371.47 |
| Jun 08 2012 |
5058 |
425.26 |
| Jun 08 2012 |
7569 |
375.36 |
| Jun 08 2012 |
6214 |
349.79 |
| Jun 08 2012 |
11381 |
371.47 |
| Jun 01 2012 |
5333 |
425.26 |
| Jun 01 2012 |
7597 |
375.36 |
| Jun 01 2012 |
6005 |
350.5 |
| Jun 01 2012 |
11700 |
376.05 |
| May 25 2012 |
5219 |
425.26 |
| May 25 2012 |
7086 |
375.36 |
| May 25 2012 |
5918 |
367.86 |
| May 25 2012 |
10902 |
376.1 |
| May 18 2012 |
5408 |
425.26 |
| May 18 2012 |
7186 |
375.36 |
| May 18 2012 |
6026 |
367.86 |
| May 18 2012 |
11052 |
376.1 |
| May 11 2012 |
5378 |
425.26 |
| May 11 2012 |
7068 |
375.36 |
| May 11 2012 |
11504 |
380.86 |
| May 04 2012 |
5103 |
425.26 |
| May 04 2012 |
6555 |
375.36 |
| May 04 2012 |
11261 |
380.86 |
| Apr 27 2012 |
11807 |
389.27 |
| Apr 13 2012 |
11050 |
389.27 |
| Apr 06 2012 |
10787 |
389.27 |
| Mar 27 2012 |
11682 |
402.13 |
