| Feb 24 2022 |
5139 |
468.48 |
| Feb 24 2022 |
6931 |
468.48 |
| Feb 17 2022 |
2757 |
451 |
| Feb 17 2022 |
6823 |
451 |
| Feb 10 2022 |
2843 |
451 |
| Feb 10 2022 |
7032 |
451 |
| Feb 03 2022 |
2898 |
451 |
| Feb 03 2022 |
7132 |
451 |
| Jan 27 2022 |
2951 |
451 |
| Jan 27 2022 |
7193 |
451 |
| Jan 20 2022 |
2999 |
451 |
| Jan 20 2022 |
7256 |
451 |
| Jan 13 2022 |
2999 |
451 |
| Jan 13 2022 |
7286 |
451 |
| Jan 06 2022 |
2999 |
451 |
| Jan 06 2022 |
7286 |
451 |
| Dec 30 2021 |
2999 |
451 |
| Dec 30 2021 |
7291 |
451 |
| Dec 23 2021 |
2999 |
451 |
| Dec 23 2021 |
7291 |
451 |
| Dec 16 2021 |
2999 |
451 |
| Dec 16 2021 |
7291 |
451 |
| Dec 09 2021 |
2999 |
451 |
| Dec 09 2021 |
7291 |
451 |
| Dec 02 2021 |
2999 |
451 |
| Dec 02 2021 |
7294 |
451 |
| Nov 25 2021 |
2999 |
451 |
| Nov 25 2021 |
7294 |
451 |
| Nov 18 2021 |
2999 |
451 |
| Nov 18 2021 |
7294 |
451 |
| Nov 11 2021 |
2999 |
451 |
| Nov 11 2021 |
7294 |
451 |
| Nov 04 2021 |
3021 |
451 |
| Nov 04 2021 |
7311 |
451 |
| Oct 28 2021 |
3021 |
451 |
| Oct 28 2021 |
7311 |
451 |
| Oct 21 2021 |
3021 |
451 |
| Oct 21 2021 |
7311 |
451 |
| Oct 14 2021 |
3053 |
451 |
| Oct 14 2021 |
7324 |
451 |
| Oct 07 2021 |
3055 |
451 |
| Oct 07 2021 |
7327 |
451 |
| Sep 30 2021 |
3029 |
451 |
| Sep 30 2021 |
7276 |
451 |
| Sep 23 2021 |
3003 |
451 |
| Sep 23 2021 |
7148 |
451 |
| Sep 16 2021 |
2924 |
451 |
| Sep 16 2021 |
7011 |
451 |
| Sep 09 2021 |
2961 |
451 |
| Sep 09 2021 |
7010 |
451 |
| Sep 02 2021 |
2963 |
451 |
| Sep 02 2021 |
6838 |
451 |
| Aug 26 2021 |
2934 |
451 |
| Aug 26 2021 |
7004 |
451 |
| Aug 19 2021 |
2974 |
451 |
| Aug 19 2021 |
6920 |
451 |
| Aug 12 2021 |
2992 |
451 |
| Aug 12 2021 |
6948 |
451 |
| Aug 05 2021 |
2976 |
451 |
| Aug 05 2021 |
6975 |
451 |
| Jul 29 2021 |
2982 |
451 |
| Jul 29 2021 |
7006 |
451 |
| Jul 22 2021 |
2930 |
451 |
| Jul 22 2021 |
6916 |
451 |
| Jul 15 2021 |
2999 |
451 |
| Jul 15 2021 |
6978 |
451 |
| Jul 08 2021 |
3023 |
451 |
| Jul 08 2021 |
7116 |
451 |
| Jul 01 2021 |
3075 |
451 |
| Jul 01 2021 |
7204 |
451 |
| Jun 24 2021 |
3063 |
451 |
| Jun 24 2021 |
7313 |
451 |
| Jun 17 2021 |
3053 |
451 |
| Jun 17 2021 |
7233 |
451 |
| Jun 10 2021 |
3002 |
451 |
| Jun 10 2021 |
7070 |
451 |
| Jun 03 2021 |
7066 |
451 |
| May 27 2021 |
2967 |
451 |
| May 27 2021 |
6601 |
451 |
| May 07 2021 |
12998 |
451 |
| Feb 26 2021 |
2507 |
468.48 |
| Feb 26 2021 |
4232 |
468.48 |
| Feb 19 2021 |
2661 |
451 |
| Feb 19 2021 |
4045 |
451 |
| Feb 12 2021 |
2896 |
451 |
| Feb 12 2021 |
4324 |
451 |
| Feb 05 2021 |
3065 |
451 |
| Feb 05 2021 |
4570 |
451 |
| Jan 29 2021 |
3153 |
451 |
| Jan 29 2021 |
4701 |
451 |
| Jan 22 2021 |
3253 |
451 |
| Jan 22 2021 |
4810 |
451 |
| Jan 15 2021 |
3253 |
451 |
| Jan 15 2021 |
4893 |
451 |
| Jan 08 2021 |
3253 |
451 |
| Jan 08 2021 |
4876 |
451 |
| Jan 01 2021 |
3253 |
451 |
| Jan 01 2021 |
4838 |
451 |
| Dec 25 2020 |
3253 |
451 |
| Dec 25 2020 |
4838 |
451 |
| Dec 18 2020 |
3253 |
451 |
| Dec 18 2020 |
4838 |
451 |
| Dec 11 2020 |
3253 |
451 |
| Dec 11 2020 |
4827 |
451 |
| Dec 04 2020 |
3253 |
451 |
| Dec 04 2020 |
4803 |
451 |
| Nov 27 2020 |
3253 |
451 |
| Nov 27 2020 |
4803 |
451 |
| Nov 20 2020 |
3253 |
451 |
| Nov 20 2020 |
4803 |
451 |
| Nov 13 2020 |
3253 |
451 |
| Nov 13 2020 |
4803 |
451 |
| Nov 06 2020 |
3253 |
451 |
| Nov 06 2020 |
4879 |
451 |
| Oct 30 2020 |
3245 |
451 |
| Oct 30 2020 |
4823 |
451 |
| Oct 23 2020 |
3129 |
451 |
| Oct 23 2020 |
4776 |
451 |
| Oct 16 2020 |
3153 |
451 |
| Oct 16 2020 |
4767 |
451 |
| Oct 09 2020 |
3150 |
451 |
| Oct 09 2020 |
4737 |
451 |
| Oct 02 2020 |
3048 |
451 |
| Oct 02 2020 |
4489 |
451 |
| Sep 25 2020 |
3012 |
451 |
| Sep 25 2020 |
4531 |
451 |
| Sep 18 2020 |
3025 |
451 |
| Sep 18 2020 |
4550 |
451 |
| Sep 11 2020 |
2895 |
451 |
| Sep 11 2020 |
4336 |
451 |
| Sep 04 2020 |
3311 |
451 |
| Sep 04 2020 |
4870 |
451 |
| Aug 28 2020 |
3598 |
451 |
| Aug 28 2020 |
5252 |
451 |
| Aug 21 2020 |
3846 |
451 |
| Aug 21 2020 |
5693 |
451 |
| Aug 14 2020 |
3942 |
451 |
| Aug 14 2020 |
5876 |
451 |
| Aug 07 2020 |
4257 |
451 |
| Aug 07 2020 |
6312 |
451 |
| Jul 31 2020 |
4525 |
451 |
| Jul 31 2020 |
6725 |
451 |
| Jul 24 2020 |
4713 |
451 |
| Jul 24 2020 |
7177 |
451 |
| Jul 17 2020 |
5058 |
451 |
| Jul 17 2020 |
7542 |
451 |
| Jul 10 2020 |
5277 |
451 |
| Jul 10 2020 |
7951 |
451 |
| Jul 03 2020 |
5416 |
451 |
| Jul 03 2020 |
8047 |
451 |
| Jun 26 2020 |
5675 |
451 |
| Jun 26 2020 |
8487 |
451 |
| Jun 19 2020 |
5814 |
451 |
| Jun 19 2020 |
8808 |
451 |
| Jun 12 2020 |
6073 |
451 |
| Jun 12 2020 |
9091 |
451 |
| Jun 05 2020 |
6193 |
451 |
| Jun 05 2020 |
9378 |
451 |
| May 29 2020 |
6406 |
451 |
| May 29 2020 |
9677 |
451 |
| May 22 2020 |
6653 |
451 |
| May 22 2020 |
10025 |
451 |
| May 15 2020 |
6969 |
451 |
| May 15 2020 |
10363 |
451 |
| May 08 2020 |
7124 |
451 |
| May 08 2020 |
10619 |
451 |
| May 01 2020 |
7509 |
451 |
| May 01 2020 |
11197 |
451 |
| Apr 24 2020 |
7807 |
451 |
| Apr 24 2020 |
11888 |
451 |
| Apr 17 2020 |
8118 |
451 |
| Apr 17 2020 |
12159 |
451 |
| Apr 10 2020 |
8341 |
451 |
| Apr 10 2020 |
12433 |
451 |
| Apr 03 2020 |
8669 |
451 |
| Apr 03 2020 |
12784 |
451 |
| Mar 27 2020 |
9020 |
451 |
| Mar 27 2020 |
13122 |
451 |
| Mar 20 2020 |
9173 |
451 |
| Mar 20 2020 |
13319 |
451 |
| Mar 13 2020 |
9346 |
451 |
| Mar 13 2020 |
13485 |
451 |
| Mar 06 2020 |
6572 |
421.37 |
| Mar 06 2020 |
9570 |
421.37 |
| Mar 08 2019 |
861 |
319.91 |
| Mar 08 2019 |
1515 |
319.91 |
| Mar 01 2019 |
876 |
319.91 |
| Mar 01 2019 |
1525 |
319.91 |
| Feb 22 2019 |
893 |
319.91 |
| Feb 22 2019 |
1521 |
319.91 |
| Feb 15 2019 |
906 |
319.91 |
| Feb 15 2019 |
1529 |
319.91 |
| Feb 08 2019 |
899 |
319.51 |
| Feb 08 2019 |
2272 |
350.57 |
| Feb 08 2019 |
1923 |
329.86 |
| Feb 01 2019 |
898 |
319.51 |
| Feb 01 2019 |
2279 |
350.57 |
| Feb 01 2019 |
1927 |
329.86 |
| Jan 25 2019 |
898 |
319.51 |
| Jan 25 2019 |
2285 |
350.57 |
| Jan 25 2019 |
1934 |
329.86 |
| Jan 18 2019 |
921 |
320.53 |
| Jan 18 2019 |
2292 |
350.57 |
| Jan 18 2019 |
1875 |
328.04 |
| Jan 11 2019 |
921 |
320.53 |
| Jan 11 2019 |
2295 |
350.57 |
| Jan 11 2019 |
1875 |
328.04 |
| Jan 04 2019 |
921 |
320.53 |
| Jan 04 2019 |
2299 |
350.57 |
| Jan 04 2019 |
1875 |
328.04 |
| Dec 28 2018 |
921 |
320.53 |
| Dec 28 2018 |
2299 |
350.57 |
| Dec 28 2018 |
1875 |
328.04 |
| Dec 21 2018 |
921 |
320.53 |
| Dec 21 2018 |
2299 |
350.57 |
| Dec 21 2018 |
1875 |
328.04 |
| Dec 14 2018 |
921 |
320.53 |
| Dec 14 2018 |
2299 |
350.57 |
| Dec 14 2018 |
1875 |
328.04 |
| Dec 07 2018 |
921 |
320.53 |
| Dec 07 2018 |
2297 |
350.57 |
| Dec 07 2018 |
1874 |
328.04 |
| Nov 30 2018 |
921 |
320.53 |
| Nov 30 2018 |
2297 |
350.57 |
| Nov 30 2018 |
1874 |
328.04 |
| Nov 23 2018 |
921 |
320.53 |
| Nov 23 2018 |
2297 |
350.57 |
| Nov 23 2018 |
1874 |
328.04 |
| Nov 16 2018 |
921 |
320.53 |
| Nov 16 2018 |
2297 |
350.57 |
| Nov 16 2018 |
1874 |
328.04 |
| Nov 09 2018 |
921 |
320.53 |
| Nov 09 2018 |
2297 |
350.57 |
| Nov 09 2018 |
1874 |
328.04 |
| Nov 02 2018 |
921 |
320.53 |
| Nov 02 2018 |
2297 |
350.57 |
| Nov 02 2018 |
1868 |
328.04 |
| Oct 26 2018 |
921 |
320.53 |
| Oct 26 2018 |
2297 |
350.57 |
| Oct 26 2018 |
1868 |
328.04 |
| Oct 19 2018 |
921 |
320.53 |
| Oct 19 2018 |
2297 |
350.57 |
| Oct 19 2018 |
1872 |
328.04 |
| Oct 12 2018 |
915 |
320.53 |
| Oct 12 2018 |
2294 |
350.57 |
| Oct 12 2018 |
1869 |
328.04 |
| Oct 05 2018 |
918 |
320.53 |
| Oct 05 2018 |
2294 |
350.57 |
| Oct 05 2018 |
1874 |
328.04 |
| Sep 28 2018 |
904 |
320.53 |
| Sep 28 2018 |
2296 |
350.57 |
| Sep 28 2018 |
1858 |
328.04 |
| Sep 21 2018 |
900 |
320.53 |
| Sep 21 2018 |
2287 |
350.57 |
| Sep 21 2018 |
1858 |
328.04 |
| Sep 14 2018 |
901 |
320.53 |
| Sep 14 2018 |
2294 |
350.57 |
| Sep 14 2018 |
1861 |
328.04 |
| Sep 07 2018 |
1029 |
324.97 |
| Sep 07 2018 |
2328 |
350.57 |
| Sep 07 2018 |
1982 |
330.09 |
| Aug 31 2018 |
1043 |
324.97 |
| Aug 31 2018 |
2350 |
350.57 |
| Aug 31 2018 |
2017 |
330.09 |
| Aug 24 2018 |
1017 |
324.97 |
| Aug 24 2018 |
2299 |
350.57 |
| Aug 24 2018 |
1988 |
330.09 |
| Aug 17 2018 |
1024 |
324.97 |
| Aug 17 2018 |
2326 |
350.57 |
| Aug 17 2018 |
1989 |
330.09 |
| Aug 10 2018 |
1093 |
324.97 |
| Aug 10 2018 |
2335 |
350.57 |
| Aug 10 2018 |
2068 |
330.09 |
| Aug 03 2018 |
1114 |
324.97 |
| Aug 03 2018 |
2377 |
350.57 |
| Aug 03 2018 |
2094 |
330.09 |
| Jul 27 2018 |
1120 |
324.97 |
| Jul 27 2018 |
2368 |
350.57 |
| Jul 27 2018 |
2106 |
330.09 |
| Jul 20 2018 |
1110 |
324.97 |
| Jul 20 2018 |
2428 |
350.57 |
| Jul 20 2018 |
2132 |
330.09 |
| Jul 13 2018 |
1152 |
324.97 |
| Jul 13 2018 |
2279 |
350.57 |
| Jul 13 2018 |
2029 |
330.09 |
| Jul 06 2018 |
988 |
324.97 |
| Jul 06 2018 |
2149 |
350.57 |
| Jul 06 2018 |
1830 |
330.09 |
| Jun 29 2018 |
1003 |
324.97 |
| Jun 29 2018 |
2154 |
350.57 |
| Jun 29 2018 |
1840 |
330.09 |
| Jun 22 2018 |
1032 |
324.97 |
| Jun 22 2018 |
2258 |
350.57 |
| Jun 22 2018 |
1919 |
330.09 |
| Jun 15 2018 |
1036 |
324.97 |
| Jun 15 2018 |
1464 |
331 |
| Jun 15 2018 |
1554 |
322.26 |
| Jun 08 2018 |
1051 |
324.97 |
| Jun 08 2018 |
1523 |
331 |
| Jun 08 2018 |
1597 |
322.26 |
| Jun 01 2018 |
1260 |
324.97 |
| Jun 01 2018 |
1528 |
331 |
| Jun 01 2018 |
1798 |
322.26 |
| May 25 2018 |
1266 |
324.97 |
| May 25 2018 |
1615 |
331 |
| May 25 2018 |
1873 |
322.26 |
| May 18 2018 |
1276 |
324.97 |
| May 18 2018 |
1626 |
331 |
| May 18 2018 |
1855 |
322.26 |
| May 11 2018 |
1277 |
324.97 |
| May 11 2018 |
1629 |
331 |
| May 11 2018 |
1915 |
322.26 |
| May 04 2018 |
1417 |
327.89 |
| May 04 2018 |
1698 |
331 |
| May 04 2018 |
1969 |
322.26 |
| Apr 27 2018 |
1427 |
327.89 |
| Apr 27 2018 |
1689 |
331 |
| Apr 27 2018 |
1971 |
322.26 |
| Apr 20 2018 |
1445 |
327.89 |
| Apr 20 2018 |
1730 |
331 |
| Apr 20 2018 |
1988 |
322.26 |
| Apr 13 2018 |
1424 |
327.89 |
| Apr 13 2018 |
1718 |
331 |
| Apr 13 2018 |
1997 |
322.26 |
| Apr 06 2018 |
1471 |
327.89 |
| Apr 06 2018 |
1734 |
331 |
| Apr 06 2018 |
2004 |
322.26 |
| Mar 30 2018 |
1520 |
327.89 |
| Mar 30 2018 |
2158 |
340.33 |
| Mar 30 2018 |
2040 |
322.26 |
| Mar 23 2018 |
1568 |
327.89 |
| Mar 23 2018 |
2160 |
340.33 |
| Mar 23 2018 |
2076 |
322.26 |
| Mar 16 2018 |
1576 |
327.89 |
| Mar 16 2018 |
2170 |
340.33 |
| Mar 16 2018 |
2105 |
322.26 |
| Mar 09 2018 |
1658 |
329.89 |
| Mar 09 2018 |
2163 |
340.33 |
| Mar 09 2018 |
2339 |
326.2 |
| Mar 02 2018 |
3005 |
356.41 |
| Mar 02 2018 |
2173 |
340.33 |
| Mar 02 2018 |
2485 |
326.2 |
| Feb 23 2018 |
2541 |
347.77 |
| Feb 23 2018 |
2190 |
340.33 |
| Feb 23 2018 |
2508 |
326.2 |
| Feb 16 2018 |
1594 |
325.75 |
| Feb 16 2018 |
2204 |
340.33 |
| Feb 16 2018 |
2216 |
320.12 |
| Feb 09 2018 |
1733 |
329.16 |
| Feb 09 2018 |
1085 |
311.43 |
| Feb 09 2018 |
2371 |
323.53 |
| Feb 02 2018 |
1743 |
329.16 |
| Feb 02 2018 |
1086 |
311.43 |
| Feb 02 2018 |
2386 |
323.53 |
| Jan 26 2018 |
1525 |
323.33 |
| Jan 26 2018 |
1090 |
311.43 |
| Jan 26 2018 |
2136 |
317.96 |
| Jan 19 2018 |
1644 |
326.73 |
| Jan 19 2018 |
1090 |
311.43 |
| Jan 19 2018 |
2278 |
321.1 |
| Jan 12 2018 |
1520 |
322.85 |
| Jan 12 2018 |
1096 |
311.43 |
| Jan 12 2018 |
2120 |
317.48 |
| Jan 05 2018 |
1520 |
322.85 |
| Jan 05 2018 |
1098 |
311.43 |
| Jan 05 2018 |
2122 |
317.48 |
| Dec 29 2017 |
1520 |
322.85 |
| Dec 29 2017 |
1098 |
311.43 |
| Dec 29 2017 |
2122 |
317.48 |
| Dec 22 2017 |
1520 |
322.85 |
| Dec 22 2017 |
1098 |
311.43 |
| Dec 22 2017 |
2122 |
317.48 |
| Dec 15 2017 |
1520 |
322.85 |
| Dec 15 2017 |
1098 |
311.43 |
| Dec 15 2017 |
2123 |
317.48 |
| Dec 08 2017 |
1520 |
322.85 |
| Dec 08 2017 |
1098 |
311.43 |
| Dec 08 2017 |
2123 |
317.48 |
| Dec 01 2017 |
1520 |
322.85 |
| Dec 01 2017 |
1098 |
311.43 |
| Dec 01 2017 |
2123 |
317.48 |
| Nov 24 2017 |
1520 |
322.85 |
| Nov 24 2017 |
1098 |
311.43 |
| Nov 24 2017 |
2123 |
317.48 |
| Nov 17 2017 |
1520 |
322.85 |
| Nov 17 2017 |
1098 |
311.43 |
| Nov 17 2017 |
2123 |
317.48 |
| Nov 10 2017 |
1522 |
322.85 |
| Nov 10 2017 |
1098 |
311.43 |
| Nov 10 2017 |
2125 |
317.48 |
| Nov 03 2017 |
1522 |
322.85 |
| Nov 03 2017 |
1098 |
311.43 |
| Nov 03 2017 |
2125 |
317.48 |
| Oct 27 2017 |
1539 |
322.85 |
| Oct 27 2017 |
1098 |
311.43 |
| Oct 27 2017 |
2135 |
317.48 |
| Oct 20 2017 |
1532 |
322.85 |
| Oct 20 2017 |
1099 |
311.43 |
| Oct 20 2017 |
2133 |
317.48 |
| Oct 13 2017 |
1533 |
322.85 |
| Oct 13 2017 |
1099 |
311.43 |
| Oct 13 2017 |
2138 |
317.48 |
| Oct 06 2017 |
1534 |
322.85 |
| Oct 06 2017 |
1102 |
311.43 |
| Oct 06 2017 |
2134 |
317.48 |
| Sep 29 2017 |
1534 |
322.85 |
| Sep 29 2017 |
1102 |
311.43 |
| Sep 29 2017 |
2127 |
317.48 |
| Sep 22 2017 |
1552 |
322.85 |
| Sep 22 2017 |
1101 |
311.43 |
| Sep 22 2017 |
2143 |
317.48 |
| Sep 15 2017 |
1554 |
322.85 |
| Sep 15 2017 |
1108 |
311.43 |
| Sep 15 2017 |
2156 |
317.48 |
| Sep 08 2017 |
1549 |
323.11 |
| Sep 08 2017 |
1137 |
311.43 |
| Sep 08 2017 |
2184 |
317.48 |
| Sep 01 2017 |
1525 |
323.11 |
| Sep 01 2017 |
1152 |
311.43 |
| Sep 01 2017 |
2137 |
317.48 |
| Aug 25 2017 |
1835 |
323.11 |
| Aug 25 2017 |
1149 |
311.43 |
| Aug 25 2017 |
2383 |
317.48 |
| Aug 18 2017 |
1844 |
323.11 |
| Aug 18 2017 |
1156 |
311.43 |
| Aug 18 2017 |
2406 |
317.48 |
| Aug 11 2017 |
1862 |
323.11 |
| Aug 11 2017 |
1142 |
311.43 |
| Aug 11 2017 |
2452 |
317.48 |
| Aug 04 2017 |
1870 |
323.11 |
| Aug 04 2017 |
1167 |
311.43 |
| Aug 04 2017 |
2452 |
317.48 |
| Jul 28 2017 |
1898 |
323.11 |
| Jul 28 2017 |
1198 |
311.43 |
| Jul 28 2017 |
2483 |
317.48 |
| Jul 21 2017 |
1971 |
323.11 |
| Jul 21 2017 |
1234 |
311.43 |
| Jul 21 2017 |
2539 |
317.48 |
| Jul 14 2017 |
1994 |
323.11 |
| Jul 14 2017 |
1253 |
311.43 |
| Jul 14 2017 |
2559 |
317.48 |
| Jul 07 2017 |
2000 |
323.11 |
| Jul 07 2017 |
1274 |
311.43 |
| Jul 07 2017 |
2590 |
317.48 |
| Jun 30 2017 |
2024 |
323.11 |
| Jun 30 2017 |
1282 |
311.43 |
| Jun 30 2017 |
2596 |
317.48 |
| Jun 23 2017 |
2092 |
323.11 |
| Jun 23 2017 |
2934 |
323.11 |
| Jun 16 2017 |
2078 |
323.11 |
| Jun 16 2017 |
2947 |
323.11 |
| Jun 09 2017 |
1932 |
323.11 |
| Jun 09 2017 |
2833 |
323.11 |
| Jun 02 2017 |
2052 |
323.11 |
| Jun 02 2017 |
2959 |
323.11 |
| May 26 2017 |
2835 |
339.05 |
| May 26 2017 |
4086 |
339.05 |
| May 19 2017 |
2882 |
339.05 |
| May 19 2017 |
4109 |
339.05 |
| May 12 2017 |
2906 |
339.05 |
| May 12 2017 |
4151 |
339.05 |
| May 05 2017 |
2933 |
339.05 |
| May 05 2017 |
4203 |
339.05 |
| Apr 28 2017 |
2973 |
339.05 |
| Apr 28 2017 |
4226 |
339.05 |
| Apr 21 2017 |
3035 |
339.05 |
| Apr 21 2017 |
4263 |
339.05 |
| Apr 14 2017 |
3115 |
339.05 |
| Apr 14 2017 |
4332 |
339.05 |
| Apr 07 2017 |
2077 |
329.13 |
| Apr 07 2017 |
2389 |
325.53 |
| Apr 07 2017 |
2683 |
322.56 |
| Apr 07 2017 |
2389 |
313.38 |
| Mar 31 2017 |
2139 |
329.13 |
| Mar 31 2017 |
2410 |
325.53 |
| Mar 31 2017 |
2755 |
322.56 |
| Mar 31 2017 |
2453 |
313.38 |
| Mar 24 2017 |
2088 |
329.13 |
| Mar 24 2017 |
2180 |
321.52 |
| Mar 24 2017 |
2714 |
322.56 |
| Mar 24 2017 |
2456 |
313.38 |
| Mar 17 2017 |
2105 |
329.13 |
| Mar 17 2017 |
2216 |
321.52 |
| Mar 17 2017 |
2755 |
322.56 |
| Mar 17 2017 |
2467 |
313.38 |
| Mar 10 2017 |
2105 |
329.13 |
| Mar 10 2017 |
2219 |
321.52 |
| Mar 10 2017 |
2801 |
322.56 |
| Mar 10 2017 |
2516 |
313.38 |
| Mar 03 2017 |
2103 |
329.13 |
| Mar 03 2017 |
2229 |
321.52 |
| Mar 03 2017 |
2785 |
322.56 |
| Mar 03 2017 |
2547 |
313.38 |
| Feb 24 2017 |
2135 |
329.13 |
| Feb 24 2017 |
2947 |
334.5 |
| Feb 24 2017 |
2776 |
322.56 |
| Feb 24 2017 |
3396 |
326.12 |
| Feb 17 2017 |
2088 |
329.13 |
| Feb 17 2017 |
2959 |
334.5 |
| Feb 17 2017 |
2675 |
322.56 |
| Feb 17 2017 |
3423 |
326.12 |
| Feb 10 2017 |
2112 |
329.13 |
| Feb 10 2017 |
4176 |
354.07 |
| Feb 10 2017 |
2682 |
322.56 |
| Feb 10 2017 |
3433 |
326.12 |
| Feb 03 2017 |
2114 |
329.13 |
| Feb 03 2017 |
4181 |
354.07 |
| Feb 03 2017 |
2686 |
322.56 |
| Feb 03 2017 |
3437 |
326.12 |
| Jan 27 2017 |
2113 |
329.13 |
| Jan 27 2017 |
4185 |
354.07 |
| Jan 27 2017 |
2690 |
322.56 |
| Jan 27 2017 |
3442 |
326.12 |
| Jan 20 2017 |
2109 |
329.13 |
| Jan 20 2017 |
3460 |
342.4 |
| Jan 20 2017 |
2690 |
322.56 |
| Jan 20 2017 |
2702 |
314.94 |
| Jan 13 2017 |
2109 |
329.13 |
| Jan 13 2017 |
3827 |
347.95 |
| Jan 13 2017 |
2692 |
322.56 |
| Jan 13 2017 |
3126 |
321.23 |
| Jan 06 2017 |
2109 |
329.13 |
| Jan 06 2017 |
3827 |
347.95 |
| Jan 06 2017 |
2705 |
322.56 |
| Jan 06 2017 |
3132 |
321.23 |
| Dec 30 2016 |
2113 |
329.13 |
| Dec 30 2016 |
3827 |
347.95 |
| Dec 30 2016 |
2706 |
322.56 |
| Dec 30 2016 |
3133 |
321.23 |
| Dec 23 2016 |
2113 |
329.13 |
| Dec 23 2016 |
3827 |
347.95 |
| Dec 23 2016 |
2706 |
322.56 |
| Dec 23 2016 |
3133 |
321.23 |
| Dec 16 2016 |
2113 |
329.13 |
| Dec 16 2016 |
3827 |
347.95 |
| Dec 16 2016 |
2708 |
322.56 |
| Dec 16 2016 |
3132 |
321.23 |
| Dec 09 2016 |
2113 |
329.13 |
| Dec 09 2016 |
3830 |
347.98 |
| Dec 09 2016 |
2707 |
322.56 |
| Dec 09 2016 |
3131 |
321.25 |
| Dec 02 2016 |
2113 |
329.13 |
| Dec 02 2016 |
3830 |
347.98 |
| Dec 02 2016 |
2707 |
322.56 |
| Dec 02 2016 |
3131 |
321.25 |
| Nov 25 2016 |
2110 |
329.13 |
| Nov 25 2016 |
3830 |
347.98 |
| Nov 25 2016 |
2709 |
322.56 |
| Nov 25 2016 |
3131 |
321.25 |
| Nov 18 2016 |
2110 |
329.13 |
| Nov 18 2016 |
3830 |
347.98 |
| Nov 18 2016 |
2709 |
322.56 |
| Nov 18 2016 |
3131 |
321.25 |
| Nov 11 2016 |
2110 |
329.13 |
| Nov 11 2016 |
3829 |
347.98 |
| Nov 11 2016 |
2709 |
322.56 |
| Nov 11 2016 |
3131 |
321.25 |
| Nov 04 2016 |
2110 |
329.13 |
| Nov 04 2016 |
3829 |
347.98 |
| Nov 04 2016 |
2709 |
322.56 |
| Nov 04 2016 |
3131 |
321.25 |
| Oct 28 2016 |
2108 |
329.13 |
| Oct 28 2016 |
3831 |
347.98 |
| Oct 28 2016 |
2709 |
322.56 |
| Oct 28 2016 |
3128 |
321.25 |
| Oct 21 2016 |
2108 |
329.13 |
| Oct 21 2016 |
3837 |
347.98 |
| Oct 21 2016 |
2715 |
322.56 |
| Oct 21 2016 |
3135 |
321.25 |
| Oct 14 2016 |
2109 |
329.13 |
| Oct 14 2016 |
3837 |
347.98 |
| Oct 14 2016 |
2719 |
322.56 |
| Oct 14 2016 |
3142 |
321.25 |
| Oct 07 2016 |
2109 |
329.13 |
| Oct 07 2016 |
3839 |
347.98 |
| Oct 07 2016 |
2720 |
322.56 |
| Oct 07 2016 |
3152 |
321.25 |
| Sep 30 2016 |
2138 |
329.13 |
| Sep 30 2016 |
3841 |
347.98 |
| Sep 30 2016 |
2722 |
322.56 |
| Sep 30 2016 |
3151 |
321.25 |
| Sep 23 2016 |
2134 |
329.13 |
| Sep 23 2016 |
3812 |
347.98 |
| Sep 23 2016 |
2722 |
322.56 |
| Sep 23 2016 |
3134 |
321.25 |
| Sep 16 2016 |
2133 |
329.13 |
| Sep 16 2016 |
3800 |
347.98 |
| Sep 16 2016 |
4238 |
346.73 |
| Sep 16 2016 |
3147 |
321.25 |
| Sep 09 2016 |
2223 |
329.13 |
| Sep 09 2016 |
3853 |
347.98 |
| Sep 09 2016 |
4300 |
346.73 |
| Sep 09 2016 |
3203 |
321.25 |
| Sep 02 2016 |
2266 |
329.13 |
| Sep 02 2016 |
3864 |
347.98 |
| Sep 02 2016 |
4374 |
346.73 |
| Sep 02 2016 |
3245 |
321.25 |
| Aug 26 2016 |
2223 |
329.13 |
| Aug 26 2016 |
3529 |
347.98 |
| Aug 26 2016 |
4395 |
346.73 |
| Aug 26 2016 |
2993 |
321.25 |
| Aug 19 2016 |
2262 |
329.13 |
| Aug 19 2016 |
3549 |
347.98 |
| Aug 19 2016 |
4405 |
346.73 |
| Aug 19 2016 |
3006 |
321.25 |
| Aug 12 2016 |
2630 |
329.13 |
| Aug 12 2016 |
3552 |
347.98 |
| Aug 12 2016 |
4463 |
346.73 |
| Aug 12 2016 |
3397 |
316.75 |
| Aug 05 2016 |
2638 |
329.13 |
| Aug 05 2016 |
3610 |
347.98 |
| Aug 05 2016 |
4501 |
346.73 |
| Aug 05 2016 |
3497 |
316.75 |
| Jul 29 2016 |
2625 |
329.13 |
| Jul 29 2016 |
3497 |
347.98 |
| Jul 29 2016 |
4542 |
346.73 |
| Jul 29 2016 |
3514 |
316.75 |
| Jul 22 2016 |
2723 |
329.13 |
| Jul 22 2016 |
3612 |
347.98 |
| Jul 22 2016 |
4639 |
346.73 |
| Jul 22 2016 |
3590 |
316.75 |
| Jun 22 2016 |
2751 |
329.13 |
| Jun 22 2016 |
3728 |
347.98 |
| Jun 22 2016 |
4794 |
346.73 |
| Jun 22 2016 |
4140 |
316.75 |
| Jun 15 2016 |
2813 |
329.13 |
| Jun 15 2016 |
3812 |
347.98 |
| Jun 15 2016 |
4839 |
346.73 |
| Jun 15 2016 |
4207 |
316.75 |
| Jun 08 2016 |
2844 |
329.13 |
| Jun 08 2016 |
3796 |
347.98 |
| Jun 08 2016 |
4904 |
346.73 |
| Jun 08 2016 |
4218 |
316.75 |
| Jun 01 2016 |
3001 |
329.13 |
| Jun 01 2016 |
3876 |
347.98 |
| Jun 01 2016 |
4974 |
346.73 |
| Jun 01 2016 |
4432 |
316.75 |
| May 25 2016 |
2982 |
329.13 |
| May 25 2016 |
3900 |
347.98 |
| May 25 2016 |
4977 |
346.73 |
| May 25 2016 |
4467 |
316.75 |
| May 18 2016 |
2986 |
329.13 |
| May 18 2016 |
3928 |
347.98 |
| May 18 2016 |
5017 |
346.73 |
| May 18 2016 |
4478 |
316.75 |
| May 11 2016 |
2924 |
329.13 |
| May 11 2016 |
2491 |
323.75 |
| May 11 2016 |
5019 |
346.73 |
| May 11 2016 |
4811 |
320.75 |
| May 04 2016 |
2960 |
329.13 |
| May 04 2016 |
2482 |
323.75 |
| May 04 2016 |
4952 |
346.73 |
| May 04 2016 |
4807 |
320.75 |
| Apr 27 2016 |
3058 |
329.13 |
| Apr 27 2016 |
4961 |
360.36 |
| Apr 27 2016 |
7159 |
370.9 |
| Apr 27 2016 |
8147 |
355.19 |
| Apr 20 2016 |
3039 |
326.63 |
| Apr 20 2016 |
5789 |
369.66 |
| Apr 20 2016 |
7203 |
370.9 |
| Apr 20 2016 |
7359 |
346.61 |
| Apr 13 2016 |
3080 |
326.63 |
| Apr 13 2016 |
5948 |
369.66 |
| Apr 13 2016 |
7126 |
370.9 |
| Apr 13 2016 |
7342 |
346.61 |
| Apr 06 2016 |
3135 |
326.63 |
| Apr 06 2016 |
6101 |
369.66 |
| Apr 06 2016 |
7124 |
370.9 |
| Apr 06 2016 |
7408 |
346.61 |
| Mar 30 2016 |
3067 |
326.63 |
| Mar 30 2016 |
6027 |
369.66 |
| Mar 30 2016 |
7058 |
370.9 |
| Mar 30 2016 |
7351 |
346.61 |
| Mar 23 2016 |
3149 |
326.63 |
| Mar 23 2016 |
6177 |
369.66 |
| Mar 23 2016 |
7096 |
370.9 |
| Mar 23 2016 |
7461 |
346.61 |
| Mar 16 2016 |
3142 |
326.63 |
| Mar 16 2016 |
6239 |
369.66 |
| Mar 16 2016 |
6986 |
370.9 |
| Mar 16 2016 |
7406 |
346.61 |
| Mar 09 2016 |
3168 |
326.63 |
| Mar 09 2016 |
6258 |
369.66 |
| Mar 09 2016 |
6984 |
370.9 |
| Mar 09 2016 |
7427 |
346.61 |
| Mar 02 2016 |
3178 |
326.63 |
| Mar 02 2016 |
6237 |
369.66 |
| Mar 02 2016 |
6989 |
370.9 |
| Mar 02 2016 |
7393 |
346.61 |
| Feb 24 2016 |
3153 |
326.63 |
| Feb 24 2016 |
6267 |
369.66 |
| Feb 24 2016 |
6956 |
370.9 |
| Feb 24 2016 |
7380 |
346.61 |
| Feb 17 2016 |
3170 |
326.63 |
| Feb 17 2016 |
3812 |
337.29 |
| Feb 17 2016 |
6996 |
370.9 |
| Feb 17 2016 |
4829 |
317.64 |
| Feb 10 2016 |
3189 |
326.63 |
| Feb 10 2016 |
3808 |
337.29 |
| Feb 10 2016 |
7025 |
370.9 |
| Feb 10 2016 |
4865 |
317.64 |
| Feb 03 2016 |
3188 |
326.63 |
| Feb 03 2016 |
3838 |
337.29 |
| Feb 03 2016 |
7038 |
370.9 |
| Feb 03 2016 |
4880 |
317.64 |
| Jan 27 2016 |
3188 |
326.63 |
| Jan 27 2016 |
5981 |
364.59 |
| Jan 27 2016 |
7051 |
370.9 |
| Jan 27 2016 |
6211 |
332.65 |
| Jan 20 2016 |
3188 |
326.63 |
| Jan 20 2016 |
5983 |
364.59 |
| Jan 20 2016 |
7073 |
370.9 |
| Jan 20 2016 |
6215 |
332.65 |
| Jan 13 2016 |
3188 |
326.63 |
| Jan 13 2016 |
5988 |
364.59 |
| Jan 13 2016 |
7079 |
370.9 |
| Jan 13 2016 |
6229 |
332.65 |
| Jan 06 2016 |
3188 |
326.63 |
| Jan 06 2016 |
5988 |
364.59 |
| Jan 06 2016 |
7081 |
370.9 |
| Jan 06 2016 |
6232 |
332.65 |
| Dec 30 2015 |
3189 |
326.63 |
| Dec 30 2015 |
5988 |
364.59 |
| Dec 30 2015 |
7080 |
370.9 |
| Dec 30 2015 |
6231 |
332.65 |
| Dec 23 2015 |
3189 |
326.63 |
| Dec 23 2015 |
5988 |
364.59 |
| Dec 23 2015 |
7080 |
370.9 |
| Dec 23 2015 |
6231 |
332.65 |
| Dec 16 2015 |
3189 |
326.63 |
| Dec 16 2015 |
5988 |
364.59 |
| Dec 16 2015 |
7080 |
370.9 |
| Dec 16 2015 |
6231 |
332.65 |
| Dec 09 2015 |
3189 |
326.63 |
| Dec 09 2015 |
5988 |
364.59 |
| Dec 09 2015 |
7086 |
370.9 |
| Dec 09 2015 |
6232 |
332.65 |
| Dec 02 2015 |
3189 |
326.63 |
| Dec 02 2015 |
5988 |
364.59 |
| Dec 02 2015 |
7087 |
370.9 |
| Dec 02 2015 |
6234 |
332.65 |
| Nov 25 2015 |
3189 |
326.63 |
| Nov 25 2015 |
5988 |
364.59 |
| Nov 25 2015 |
7087 |
370.9 |
| Nov 25 2015 |
6234 |
332.65 |
| Nov 18 2015 |
3189 |
326.63 |
| Nov 18 2015 |
5988 |
364.59 |
| Nov 18 2015 |
7087 |
370.9 |
| Nov 18 2015 |
6234 |
332.65 |
| Nov 11 2015 |
3189 |
326.63 |
| Nov 11 2015 |
5981 |
364.59 |
| Nov 11 2015 |
7087 |
370.9 |
| Nov 11 2015 |
6235 |
332.65 |
| Nov 04 2015 |
3189 |
326.63 |
| Nov 04 2015 |
5981 |
364.59 |
| Nov 04 2015 |
7087 |
370.9 |
| Nov 04 2015 |
6235 |
332.65 |
| Oct 28 2015 |
3188 |
326.63 |
| Oct 28 2015 |
5982 |
364.59 |
| Oct 28 2015 |
7077 |
370.9 |
| Oct 28 2015 |
6227 |
332.65 |
| Oct 21 2015 |
3186 |
326.63 |
| Oct 21 2015 |
5975 |
364.59 |
| Oct 21 2015 |
7087 |
370.9 |
| Oct 21 2015 |
6232 |
332.65 |
| Oct 14 2015 |
3186 |
326.63 |
| Oct 14 2015 |
5977 |
364.59 |
| Oct 14 2015 |
7090 |
370.9 |
| Oct 14 2015 |
6232 |
332.65 |
| Oct 07 2015 |
3186 |
326.63 |
| Oct 07 2015 |
5981 |
364.59 |
| Oct 07 2015 |
7078 |
370.9 |
| Oct 07 2015 |
6229 |
332.65 |
| Sep 30 2015 |
3189 |
326.63 |
| Sep 30 2015 |
5988 |
364.59 |
| Sep 30 2015 |
7057 |
341.28 |
| Sep 23 2015 |
3212 |
326.63 |
| Sep 23 2015 |
5216 |
355.49 |
| Sep 23 2015 |
6541 |
335.83 |
| Sep 16 2015 |
3208 |
326.63 |
| Sep 16 2015 |
5177 |
355.49 |
| Sep 16 2015 |
6532 |
335.83 |
| Sep 09 2015 |
3206 |
326.63 |
| Sep 09 2015 |
5173 |
355.49 |
| Sep 09 2015 |
6539 |
335.83 |
| Sep 02 2015 |
3153 |
326.63 |
| Sep 02 2015 |
5224 |
355.49 |
| Sep 02 2015 |
6522 |
335.83 |
| Aug 26 2015 |
3257 |
326.63 |
| Aug 26 2015 |
5321 |
355.49 |
| Aug 26 2015 |
6643 |
335.83 |
| Aug 19 2015 |
3238 |
326.63 |
| Aug 19 2015 |
5510 |
355.49 |
| Aug 19 2015 |
6748 |
335.83 |
| Aug 12 2015 |
3263 |
326.63 |
| Aug 12 2015 |
5493 |
355.49 |
| Aug 12 2015 |
6740 |
335.83 |
| Aug 05 2015 |
3276 |
326.63 |
| Aug 05 2015 |
5547 |
355.49 |
| Aug 05 2015 |
6769 |
335.83 |
| Jul 29 2015 |
3236 |
326.63 |
| Jul 29 2015 |
5534 |
355.49 |
| Jul 29 2015 |
6855 |
335.83 |
| Jul 22 2015 |
3240 |
326.63 |
| Jul 22 2015 |
5531 |
355.49 |
| Jul 22 2015 |
6818 |
335.83 |
| Jul 15 2015 |
3336 |
326.63 |
| Jul 15 2015 |
5712 |
355.49 |
| Jul 15 2015 |
6945 |
335.83 |
| Jul 08 2015 |
3403 |
326.63 |
| Jul 08 2015 |
5754 |
355.49 |
| Jul 08 2015 |
7069 |
335.83 |
| Jul 01 2015 |
3441 |
326.63 |
| Jul 01 2015 |
5802 |
355.49 |
| Jul 01 2015 |
7119 |
335.83 |
| Jun 24 2015 |
3433 |
326.63 |
| Jun 24 2015 |
5835 |
355.49 |
| Jun 24 2015 |
7212 |
335.83 |
| Jun 17 2015 |
3483 |
326.63 |
| Jun 17 2015 |
5830 |
355.49 |
| Jun 17 2015 |
7293 |
335.83 |
| Jun 10 2015 |
3444 |
326.63 |
| Jun 10 2015 |
5847 |
355.49 |
| Jun 10 2015 |
7223 |
335.83 |
| Jun 03 2015 |
3442 |
326.63 |
| Jun 03 2015 |
5991 |
355.49 |
| Jun 03 2015 |
7339 |
335.83 |
| May 27 2015 |
3431 |
326.63 |
| May 27 2015 |
5997 |
356.47 |
| May 27 2015 |
7302 |
335.83 |
| May 20 2015 |
3416 |
326.63 |
| May 20 2015 |
6084 |
356.47 |
| May 20 2015 |
7380 |
335.83 |
| May 13 2015 |
3418 |
326.63 |
| May 13 2015 |
6122 |
356.47 |
| May 13 2015 |
7418 |
335.83 |
| May 06 2015 |
5364 |
348.68 |
| May 06 2015 |
4393 |
331.3 |
| May 06 2015 |
5488 |
317.88 |
| Apr 29 2015 |
5447 |
348.68 |
| Apr 29 2015 |
4501 |
331.3 |
| Apr 29 2015 |
5609 |
317.88 |
| Apr 22 2015 |
5508 |
348.68 |
| Apr 22 2015 |
4525 |
331.3 |
| Apr 22 2015 |
5634 |
317.88 |
| Apr 15 2015 |
5530 |
348.68 |
| Apr 15 2015 |
4552 |
331.3 |
| Apr 15 2015 |
5691 |
317.88 |
| Apr 08 2015 |
5537 |
348.68 |
| Apr 08 2015 |
4637 |
331.3 |
| Apr 08 2015 |
5726 |
317.88 |
| Apr 01 2015 |
5599 |
348.68 |
| Apr 01 2015 |
4710 |
331.3 |
| Apr 01 2015 |
5819 |
317.88 |
| Mar 25 2015 |
5368 |
348.68 |
| Mar 25 2015 |
4669 |
331.3 |
| Mar 25 2015 |
5660 |
317.88 |
| Mar 18 2015 |
5221 |
348.68 |
| Mar 18 2015 |
4662 |
331.3 |
| Mar 18 2015 |
5596 |
317.88 |
| Mar 11 2015 |
4146 |
331.58 |
| Mar 11 2015 |
4703 |
331.3 |
| Mar 11 2015 |
5829 |
317.88 |
| Mar 04 2015 |
3752 |
324.22 |
| Mar 04 2015 |
4773 |
331.3 |
| Mar 04 2015 |
5880 |
317.88 |
| Feb 25 2015 |
3772 |
324.22 |
| Feb 25 2015 |
4774 |
331.3 |
| Feb 25 2015 |
5918 |
317.88 |
| Feb 18 2015 |
6411 |
359.52 |
| Feb 18 2015 |
4821 |
331.3 |
| Feb 18 2015 |
7031 |
328.72 |
| Feb 11 2015 |
6441 |
359.52 |
| Feb 11 2015 |
4828 |
331.3 |
| Feb 11 2015 |
7050 |
328.72 |
| Feb 04 2015 |
6471 |
359.52 |
| Feb 04 2015 |
4833 |
331.3 |
| Feb 04 2015 |
7066 |
328.72 |
| Jan 28 2015 |
6063 |
354.51 |
| Jan 28 2015 |
4839 |
331.3 |
| Jan 28 2015 |
7099 |
328.72 |
| Jan 21 2015 |
6076 |
354.51 |
| Jan 21 2015 |
4852 |
331.3 |
| Jan 21 2015 |
7119 |
328.72 |
| Jan 14 2015 |
4607 |
333.87 |
| Jan 14 2015 |
4866 |
331.3 |
| Jan 14 2015 |
6186 |
319.03 |
| Jan 07 2015 |
4607 |
333.87 |
| Jan 07 2015 |
4859 |
331.3 |
| Jan 07 2015 |
6183 |
319.03 |
| Dec 31 2014 |
4607 |
333.87 |
| Dec 31 2014 |
4860 |
331.3 |
| Dec 31 2014 |
6183 |
319.03 |
| Dec 24 2014 |
4607 |
333.87 |
| Dec 24 2014 |
4860 |
331.3 |
| Dec 24 2014 |
6183 |
319.03 |
| Dec 17 2014 |
4607 |
333.87 |
| Dec 17 2014 |
4860 |
331.3 |
| Dec 17 2014 |
6181 |
319.03 |
| Dec 10 2014 |
4607 |
333.87 |
| Dec 10 2014 |
4860 |
331.3 |
| Dec 10 2014 |
6181 |
319.03 |
| Dec 03 2014 |
4607 |
333.87 |
| Dec 03 2014 |
4860 |
331.3 |
| Dec 03 2014 |
6181 |
319.03 |
| Nov 26 2014 |
4607 |
333.87 |
| Nov 26 2014 |
4860 |
331.3 |
| Nov 26 2014 |
6181 |
319.03 |
| Nov 19 2014 |
4607 |
333.87 |
| Nov 19 2014 |
4860 |
331.3 |
| Nov 19 2014 |
6180 |
319.03 |
| Nov 12 2014 |
4607 |
333.87 |
| Nov 12 2014 |
4860 |
331.3 |
| Nov 12 2014 |
6180 |
319.03 |
| Nov 05 2014 |
4607 |
333.87 |
| Nov 05 2014 |
4860 |
331.3 |
| Nov 05 2014 |
6180 |
319.03 |
| Oct 29 2014 |
4607 |
333.87 |
| Oct 29 2014 |
4860 |
331.3 |
| Oct 29 2014 |
6180 |
319.03 |
| Oct 22 2014 |
4607 |
333.87 |
| Oct 22 2014 |
4846 |
331.3 |
| Oct 22 2014 |
6193 |
319.03 |
| Oct 15 2014 |
4598 |
333.87 |
| Oct 15 2014 |
4840 |
331.3 |
| Oct 15 2014 |
6186 |
319.03 |
| Oct 08 2014 |
4839 |
337.46 |
| Oct 08 2014 |
4840 |
331.3 |
| Oct 08 2014 |
6198 |
319.03 |
| Oct 01 2014 |
4842 |
337.46 |
| Oct 01 2014 |
4849 |
331.3 |
| Oct 01 2014 |
6208 |
319.03 |
| Sep 24 2014 |
4845 |
337.46 |
| Sep 24 2014 |
4873 |
331.3 |
| Sep 24 2014 |
6190 |
319.03 |
| Sep 17 2014 |
4837 |
337.46 |
| Sep 17 2014 |
4902 |
331.3 |
| Sep 17 2014 |
6224 |
319.03 |
| Sep 10 2014 |
4853 |
337.46 |
| Sep 10 2014 |
8030 |
337.46 |
| Sep 03 2014 |
4851 |
337.46 |
| Sep 03 2014 |
8060 |
337.46 |
| Aug 27 2014 |
4780 |
337.46 |
| Aug 27 2014 |
8050 |
337.46 |
| Aug 20 2014 |
4797 |
337.46 |
| Aug 20 2014 |
8062 |
337.46 |
| Aug 13 2014 |
4783 |
337.46 |
| Aug 13 2014 |
8115 |
337.46 |
| Aug 06 2014 |
4846 |
337.46 |
| Aug 06 2014 |
8135 |
337.46 |
| Jul 30 2014 |
4845 |
337.46 |
| Jul 30 2014 |
8206 |
337.46 |
| Jul 23 2014 |
5749 |
350.16 |
| Jul 23 2014 |
9543 |
350.16 |
| Jul 16 2014 |
5802 |
350.16 |
| Jul 16 2014 |
9522 |
350.16 |
| Jul 09 2014 |
5844 |
350.16 |
| Jul 09 2014 |
9516 |
350.16 |
| Jul 02 2014 |
5891 |
350.16 |
| Jul 02 2014 |
9629 |
350.16 |
| Jun 25 2014 |
5951 |
350.16 |
| Jun 25 2014 |
9607 |
350.16 |
| Jun 18 2014 |
5977 |
350.16 |
| Jun 18 2014 |
9637 |
350.16 |
| Jun 11 2014 |
6023 |
350.16 |
| Jun 11 2014 |
9753 |
350.16 |
| Jun 04 2014 |
6089 |
350.16 |
| Jun 04 2014 |
9830 |
350.16 |
| May 28 2014 |
6093 |
350.16 |
| May 28 2014 |
9837 |
350.16 |
| May 21 2014 |
6113 |
350.16 |
| May 21 2014 |
9896 |
350.16 |
| May 14 2014 |
6175 |
350.16 |
| May 14 2014 |
9964 |
350.16 |
| May 07 2014 |
6046 |
350.16 |
| May 07 2014 |
9873 |
350.16 |
| Apr 30 2014 |
6131 |
348.1 |
| Apr 30 2014 |
5999 |
334.74 |
| Apr 30 2014 |
8024 |
330.36 |
| Apr 23 2014 |
6284 |
348.1 |
| Apr 23 2014 |
6078 |
334.74 |
| Apr 23 2014 |
8131 |
330.36 |
| Apr 16 2014 |
6295 |
348.1 |
| Apr 16 2014 |
6096 |
334.74 |
| Apr 16 2014 |
8141 |
330.36 |
| Apr 09 2014 |
6503 |
348.1 |
| Apr 09 2014 |
6130 |
334.74 |
| Apr 09 2014 |
8285 |
330.36 |
| Apr 02 2014 |
6528 |
348.1 |
| Apr 02 2014 |
6200 |
334.74 |
| Apr 02 2014 |
8097 |
330.36 |
| Mar 26 2014 |
6441 |
348.1 |
| Mar 26 2014 |
6371 |
334.74 |
| Mar 26 2014 |
8179 |
330.36 |
| Mar 19 2014 |
6450 |
348.1 |
| Mar 19 2014 |
6425 |
334.74 |
| Mar 19 2014 |
8216 |
330.36 |
| Mar 12 2014 |
4352 |
344.71 |
| Mar 12 2014 |
4652 |
321.9 |
| Mar 12 2014 |
6472 |
334.74 |
| Mar 12 2014 |
6073 |
306.74 |
| Mar 05 2014 |
4310 |
344.71 |
| Mar 05 2014 |
4230 |
314.88 |
| Mar 05 2014 |
6489 |
334.74 |
| Mar 05 2014 |
6087 |
306.74 |
| Feb 26 2014 |
4343 |
344.71 |
| Feb 26 2014 |
4225 |
314.88 |
| Feb 26 2014 |
6512 |
334.74 |
| Feb 26 2014 |
6122 |
306.74 |
| Feb 19 2014 |
4361 |
344.71 |
| Feb 19 2014 |
5313 |
331.15 |
| Feb 19 2014 |
6540 |
334.74 |
| Feb 19 2014 |
6155 |
306.74 |
| Feb 12 2014 |
4388 |
344.71 |
| Feb 12 2014 |
5312 |
331.15 |
| Feb 12 2014 |
6559 |
334.74 |
| Feb 12 2014 |
6144 |
306.74 |
| Feb 05 2014 |
4382 |
344.71 |
| Feb 05 2014 |
5351 |
331.15 |
| Feb 05 2014 |
6643 |
334.74 |
| Feb 05 2014 |
6192 |
306.74 |
| Jan 29 2014 |
4382 |
344.71 |
| Jan 29 2014 |
5337 |
331.15 |
| Jan 29 2014 |
6694 |
334.74 |
| Jan 29 2014 |
6227 |
306.74 |
| Jan 22 2014 |
4381 |
344.71 |
| Jan 22 2014 |
5797 |
338.55 |
| Jan 22 2014 |
6700 |
334.74 |
| Jan 22 2014 |
6970 |
314.4 |
| Jan 15 2014 |
4381 |
344.71 |
| Jan 15 2014 |
5798 |
338.55 |
| Jan 15 2014 |
6733 |
334.74 |
| Jan 15 2014 |
6986 |
314.4 |
| Jan 08 2014 |
4381 |
344.71 |
| Jan 08 2014 |
5794 |
338.55 |
| Jan 08 2014 |
6742 |
334.74 |
| Jan 08 2014 |
6991 |
314.4 |
| Jan 01 2014 |
4381 |
344.71 |
| Jan 01 2014 |
5794 |
338.55 |
| Jan 01 2014 |
6742 |
334.74 |
| Jan 01 2014 |
6990 |
314.4 |
| Dec 25 2013 |
4388 |
344.71 |
| Dec 25 2013 |
5794 |
338.55 |
| Dec 25 2013 |
6742 |
334.74 |
| Dec 25 2013 |
6989 |
314.4 |
| Dec 18 2013 |
4388 |
344.71 |
| Dec 18 2013 |
5794 |
338.55 |
| Dec 18 2013 |
6742 |
334.74 |
| Dec 18 2013 |
6989 |
314.4 |
| Dec 11 2013 |
4389 |
344.71 |
| Dec 11 2013 |
5794 |
338.55 |
| Dec 11 2013 |
6742 |
334.74 |
| Dec 11 2013 |
6989 |
314.4 |
| Dec 04 2013 |
4389 |
344.71 |
| Dec 04 2013 |
5795 |
338.55 |
| Dec 04 2013 |
6743 |
334.74 |
| Dec 04 2013 |
6990 |
314.4 |
| Nov 27 2013 |
4389 |
344.71 |
| Nov 27 2013 |
5795 |
338.55 |
| Nov 27 2013 |
6743 |
334.74 |
| Nov 27 2013 |
6990 |
314.4 |
| Nov 20 2013 |
4390 |
344.71 |
| Nov 20 2013 |
5795 |
338.55 |
| Nov 20 2013 |
6743 |
334.74 |
| Nov 20 2013 |
6991 |
314.4 |
| Nov 13 2013 |
4390 |
344.71 |
| Nov 13 2013 |
5795 |
338.55 |
| Nov 13 2013 |
6743 |
334.74 |
| Nov 13 2013 |
6991 |
314.4 |
| Nov 06 2013 |
4390 |
344.71 |
| Nov 06 2013 |
5795 |
338.55 |
| Nov 06 2013 |
6743 |
334.74 |
| Nov 06 2013 |
6991 |
314.4 |
| Oct 30 2013 |
4390 |
344.71 |
| Oct 30 2013 |
5795 |
338.55 |
| Oct 30 2013 |
6743 |
334.74 |
| Oct 30 2013 |
6990 |
314.4 |
| Oct 23 2013 |
4390 |
344.71 |
| Oct 23 2013 |
5796 |
338.55 |
| Oct 23 2013 |
6743 |
334.74 |
| Oct 23 2013 |
6990 |
314.4 |
| Oct 16 2013 |
4381 |
344.71 |
| Oct 16 2013 |
5819 |
338.55 |
| Oct 16 2013 |
6726 |
334.74 |
| Oct 16 2013 |
6988 |
314.4 |
| Oct 09 2013 |
4370 |
344.71 |
| Oct 09 2013 |
5788 |
338.55 |
| Oct 09 2013 |
6726 |
334.74 |
| Oct 09 2013 |
6986 |
314.4 |
| Oct 02 2013 |
4384 |
344.71 |
| Oct 02 2013 |
5795 |
338.55 |
| Oct 02 2013 |
6724 |
334.74 |
| Oct 02 2013 |
6992 |
314.4 |
| Sep 25 2013 |
4368 |
344.71 |
| Sep 25 2013 |
5771 |
338.55 |
| Sep 25 2013 |
6669 |
334.74 |
| Sep 25 2013 |
6978 |
314.4 |
| Sep 18 2013 |
4350 |
344.71 |
| Sep 18 2013 |
5724 |
338.55 |
| Sep 18 2013 |
6656 |
334.74 |
| Sep 18 2013 |
6929 |
314.4 |
| Sep 11 2013 |
4271 |
344.71 |
| Sep 11 2013 |
5741 |
338.55 |
| Sep 11 2013 |
6651 |
334.74 |
| Sep 11 2013 |
6912 |
314.4 |
| Sep 04 2013 |
4296 |
344.71 |
| Sep 04 2013 |
5081 |
327.49 |
| Sep 04 2013 |
6668 |
334.74 |
| Sep 04 2013 |
5885 |
303.08 |
| Aug 28 2013 |
4448 |
344.71 |
| Aug 28 2013 |
5102 |
327.49 |
| Aug 28 2013 |
6739 |
334.74 |
| Aug 28 2013 |
5914 |
303.08 |
| Aug 21 2013 |
4437 |
344.71 |
| Aug 21 2013 |
5137 |
327.49 |
| Aug 21 2013 |
6796 |
334.74 |
| Aug 21 2013 |
5966 |
303.08 |
| Aug 14 2013 |
4065 |
344.71 |
| Aug 14 2013 |
5155 |
327.49 |
| Aug 14 2013 |
6844 |
334.74 |
| Aug 14 2013 |
5672 |
303.08 |
| Aug 07 2013 |
4103 |
344.71 |
| Aug 07 2013 |
5151 |
327.49 |
| Aug 07 2013 |
6960 |
334.74 |
| Aug 07 2013 |
5747 |
303.08 |
| Jul 31 2013 |
4094 |
344.71 |
| Jul 31 2013 |
5235 |
327.49 |
| Jul 31 2013 |
7024 |
334.74 |
| Jul 31 2013 |
5805 |
303.08 |
| Jul 24 2013 |
4113 |
344.71 |
| Jul 24 2013 |
5193 |
327.49 |
| Jul 24 2013 |
7055 |
334.74 |
| Jul 24 2013 |
5849 |
303.08 |
| Jul 17 2013 |
4018 |
344.71 |
| Jul 17 2013 |
5223 |
327.49 |
| Jul 17 2013 |
7090 |
334.74 |
| Jul 17 2013 |
5844 |
303.08 |
| Jul 10 2013 |
4100 |
344.71 |
| Jul 10 2013 |
5254 |
327.49 |
| Jul 10 2013 |
7183 |
334.74 |
| Jul 10 2013 |
5916 |
303.08 |
| Jul 03 2013 |
4013 |
344.71 |
| Jul 03 2013 |
5057 |
324.4 |
| Jul 03 2013 |
6413 |
308.8 |
| Jun 26 2013 |
3937 |
344.71 |
| Jun 26 2013 |
5061 |
324.4 |
| Jun 26 2013 |
6567 |
308.8 |
| Jun 19 2013 |
3849 |
344.71 |
| Jun 19 2013 |
5109 |
324.4 |
| Jun 19 2013 |
6645 |
308.8 |
| Jun 12 2013 |
4000 |
344.71 |
| Jun 12 2013 |
5195 |
324.4 |
| Jun 12 2013 |
6756 |
308.8 |
| Jun 05 2013 |
3836 |
344.71 |
| Jun 05 2013 |
5175 |
324.4 |
| Jun 05 2013 |
6711 |
308.8 |
| May 29 2013 |
3826 |
344.71 |
| May 29 2013 |
5109 |
324.4 |
| May 29 2013 |
6700 |
308.8 |
| May 22 2013 |
3845 |
344.71 |
| May 22 2013 |
5283 |
324.4 |
| May 22 2013 |
6872 |
308.8 |
| May 15 2013 |
3846 |
344.71 |
| May 15 2013 |
5346 |
324.4 |
| May 15 2013 |
6905 |
308.8 |
| May 08 2013 |
3648 |
344.71 |
| May 08 2013 |
5340 |
324.4 |
| May 08 2013 |
6865 |
308.8 |
| May 01 2013 |
3758 |
344.71 |
| May 01 2013 |
5498 |
324.4 |
| May 01 2013 |
6052 |
312.9 |
| May 01 2013 |
6403 |
302.44 |
| Apr 24 2013 |
3721 |
344.71 |
| Apr 24 2013 |
3960 |
300.45 |
| Apr 24 2013 |
6028 |
312.9 |
| Apr 24 2013 |
6415 |
302.44 |
| Apr 17 2013 |
3816 |
344.71 |
| Apr 17 2013 |
4019 |
300.45 |
| Apr 17 2013 |
6098 |
312.9 |
| Apr 17 2013 |
6492 |
302.44 |
| Apr 10 2013 |
3776 |
344.71 |
| Apr 10 2013 |
4072 |
300.45 |
| Apr 10 2013 |
6035 |
312.9 |
| Apr 10 2013 |
6521 |
302.44 |
| Apr 03 2013 |
3753 |
344.71 |
| Apr 03 2013 |
4114 |
300.45 |
| Apr 03 2013 |
6051 |
312.9 |
| Apr 03 2013 |
6557 |
302.44 |
| Mar 27 2013 |
3823 |
344.71 |
| Mar 27 2013 |
4178 |
299.53 |
| Mar 27 2013 |
6132 |
312.9 |
| Mar 27 2013 |
6273 |
298.43 |
| Mar 20 2013 |
3678 |
290 |
| Mar 20 2013 |
6048 |
312.9 |
| Mar 20 2013 |
5771 |
291.98 |
| Mar 13 2013 |
2385 |
283.24 |
| Mar 13 2013 |
6558 |
301.58 |
| Oct 19 2012 |
9638 |
514.8 |
| Oct 19 2012 |
6121 |
338.45 |
| Oct 19 2012 |
5087 |
312.9 |
| Oct 19 2012 |
13002 |
374.73 |
| Sep 23 2012 |
9481 |
514.8 |
| Sep 23 2012 |
6094 |
338.45 |
| Sep 23 2012 |
5062 |
312.9 |
| Sep 23 2012 |
12947 |
374.73 |
| Aug 31 2012 |
8898 |
514.8 |
| Aug 31 2012 |
7225 |
356.85 |
| Aug 31 2012 |
4912 |
312.9 |
| Aug 31 2012 |
13508 |
380.88 |
| Aug 24 2012 |
8745 |
514.8 |
| Aug 24 2012 |
7168 |
356.85 |
| Aug 24 2012 |
4868 |
312.9 |
| Aug 24 2012 |
13428 |
380.88 |
| Aug 10 2012 |
8289 |
514.8 |
| Aug 10 2012 |
7013 |
356.85 |
| Aug 10 2012 |
4768 |
312.9 |
| Aug 10 2012 |
13169 |
380.88 |
| Aug 03 2012 |
7918 |
514.8 |
| Aug 03 2012 |
6878 |
356.85 |
| Aug 03 2012 |
4703 |
312.9 |
| Aug 03 2012 |
13009 |
380.88 |
| Jul 27 2012 |
7388 |
514.8 |
| Jul 27 2012 |
6826 |
356.85 |
| Jul 27 2012 |
4627 |
312.9 |
| Jul 27 2012 |
12775 |
380.88 |
| Jul 06 2012 |
6860 |
514.8 |
| Jul 06 2012 |
6655 |
356.85 |
| Jul 06 2012 |
4516 |
312.9 |
| Jul 06 2012 |
12704 |
382.57 |
| Jun 22 2012 |
7002 |
514.8 |
| Jun 22 2012 |
6591 |
356.85 |
| Jun 22 2012 |
4194 |
312.9 |
| Jun 22 2012 |
11944 |
380.88 |
| Jun 15 2012 |
6868 |
514.8 |
| Jun 15 2012 |
6512 |
356.85 |
| Jun 15 2012 |
4247 |
312.9 |
| Jun 15 2012 |
12398 |
380.88 |
| Jun 08 2012 |
6916 |
514.8 |
| Jun 08 2012 |
6407 |
356.85 |
| Jun 08 2012 |
4235 |
312.9 |
| Jun 08 2012 |
12306 |
380.88 |
| Jun 01 2012 |
7267 |
514.8 |
| Jun 01 2012 |
6441 |
356.85 |
| Jun 01 2012 |
12596 |
385.02 |
| May 25 2012 |
7108 |
514.8 |
| May 25 2012 |
5981 |
356.85 |
| May 25 2012 |
11761 |
385.02 |
| May 18 2012 |
7312 |
514.8 |
| May 18 2012 |
6063 |
356.85 |
| May 18 2012 |
11931 |
385.02 |
| May 11 2012 |
7245 |
514.8 |
| May 11 2012 |
5982 |
356.85 |
| May 11 2012 |
11942 |
385.02 |
| May 04 2012 |
6930 |
514.8 |
| May 04 2012 |
5550 |
356.85 |
| May 04 2012 |
11664 |
385.02 |
| Apr 27 2012 |
2776 |
296.76 |
| Apr 27 2012 |
9045 |
356.97 |
| Apr 13 2012 |
2182 |
296.76 |
| Apr 13 2012 |
8519 |
356.97 |
| Apr 06 2012 |
9071 |
367 |
| Mar 27 2012 |
9438 |
373.9 |
