| Mar 27 2024 |
6510 |
440 |
| Mar 27 2024 |
9354 |
440 |
| Mar 21 2024 |
6526 |
440 |
| Mar 21 2024 |
9296 |
440 |
| Mar 14 2024 |
6518 |
440 |
| Mar 14 2024 |
9366 |
440 |
| Mar 07 2024 |
6525 |
440 |
| Mar 07 2024 |
9390 |
440 |
| Feb 29 2024 |
6530 |
440 |
| Feb 29 2024 |
9376 |
440 |
| Feb 22 2024 |
6528 |
440 |
| Feb 22 2024 |
9407 |
440 |
| Feb 15 2024 |
6391 |
440 |
| Feb 15 2024 |
9334 |
440 |
| Feb 08 2024 |
6452 |
440 |
| Feb 08 2024 |
9379 |
440 |
| Feb 01 2024 |
6399 |
440 |
| Feb 01 2024 |
9312 |
440 |
| Jan 25 2024 |
6347 |
440 |
| Jan 25 2024 |
9233 |
440 |
| Jan 18 2024 |
6347 |
440 |
| Jan 18 2024 |
9237 |
440 |
| Jan 11 2024 |
6347 |
440 |
| Jan 11 2024 |
9229 |
440 |
| Jan 04 2024 |
6347 |
440 |
| Jan 04 2024 |
8956 |
440 |
| Dec 28 2023 |
6347 |
440 |
| Dec 28 2023 |
8937 |
440 |
| Dec 21 2023 |
6347 |
440 |
| Dec 21 2023 |
8937 |
440 |
| Dec 14 2023 |
6347 |
440 |
| Dec 14 2023 |
8910 |
440 |
| Dec 07 2023 |
6347 |
440 |
| Dec 07 2023 |
8909 |
440 |
| Nov 30 2023 |
6346 |
440 |
| Nov 30 2023 |
8910 |
440 |
| Nov 23 2023 |
6346 |
440 |
| Nov 23 2023 |
8890 |
440 |
| Nov 16 2023 |
6348 |
440 |
| Nov 16 2023 |
8818 |
440 |
| Nov 09 2023 |
6363 |
440 |
| Nov 09 2023 |
8740 |
440 |
| Nov 02 2023 |
6361 |
440 |
| Nov 02 2023 |
8739 |
440 |
| Oct 26 2023 |
6353 |
440 |
| Oct 26 2023 |
8720 |
440 |
| Oct 19 2023 |
6368 |
440 |
| Oct 19 2023 |
8674 |
440 |
| Oct 12 2023 |
6339 |
440 |
| Oct 12 2023 |
8623 |
440 |
| Oct 05 2023 |
6262 |
440 |
| Oct 05 2023 |
8361 |
440 |
| Sep 28 2023 |
6218 |
440 |
| Sep 28 2023 |
8275 |
440 |
| Sep 21 2023 |
6228 |
440 |
| Sep 21 2023 |
8208 |
440 |
| Sep 14 2023 |
6265 |
440 |
| Sep 14 2023 |
8308 |
440 |
| Sep 07 2023 |
6349 |
440 |
| Sep 07 2023 |
8440 |
440 |
| Aug 31 2023 |
6315 |
440 |
| Aug 31 2023 |
8463 |
440 |
| Aug 24 2023 |
6361 |
440 |
| Aug 24 2023 |
8312 |
440 |
| Aug 17 2023 |
6357 |
440 |
| Aug 17 2023 |
8395 |
440 |
| Aug 10 2023 |
6354 |
440 |
| Aug 10 2023 |
8433 |
440 |
| Aug 03 2023 |
6373 |
440 |
| Aug 03 2023 |
8445 |
440 |
| Jul 27 2023 |
6374 |
440 |
| Jul 27 2023 |
8469 |
440 |
| Jul 20 2023 |
6424 |
440 |
| Jul 20 2023 |
8059 |
440 |
| Jul 13 2023 |
6451 |
440 |
| Jul 13 2023 |
8058 |
440 |
| Jul 06 2023 |
6471 |
440 |
| Jul 06 2023 |
8030 |
440 |
| Jun 29 2023 |
6468 |
440 |
| Jun 29 2023 |
8058 |
440 |
| Jun 22 2023 |
6455 |
440 |
| Jun 22 2023 |
8089 |
440 |
| Jun 15 2023 |
6308 |
440 |
| Jun 15 2023 |
8029 |
440 |
| Jun 08 2023 |
6291 |
440 |
| Jun 08 2023 |
8033 |
440 |
| Jun 01 2023 |
6313 |
440 |
| Jun 01 2023 |
8049 |
440 |
| May 25 2023 |
6296 |
440 |
| May 25 2023 |
7750 |
440 |
| May 18 2023 |
6320 |
440 |
| May 18 2023 |
7742 |
440 |
| May 11 2023 |
6360 |
440 |
| May 11 2023 |
7714 |
440 |
| May 04 2023 |
6265 |
440 |
| May 04 2023 |
7520 |
440 |
| Apr 27 2023 |
6143 |
440 |
| Apr 27 2023 |
7474 |
440 |
| Apr 20 2023 |
6034 |
440 |
| Apr 20 2023 |
7471 |
440 |
| Apr 13 2023 |
6011 |
440 |
| Apr 13 2023 |
7464 |
440 |
| Apr 06 2023 |
5851 |
440 |
| Apr 06 2023 |
7255 |
440 |
| Mar 30 2023 |
5710 |
440 |
| Mar 30 2023 |
6987 |
440 |
| Mar 23 2023 |
5746 |
440 |
| Mar 23 2023 |
6974 |
440 |
| Mar 16 2023 |
5711 |
440 |
| Mar 16 2023 |
6920 |
440 |
| Mar 09 2023 |
5687 |
440 |
| Mar 09 2023 |
6905 |
440 |
| Mar 02 2023 |
5662 |
440 |
| Mar 02 2023 |
6870 |
440 |
| Feb 23 2023 |
5695 |
440 |
| Feb 23 2023 |
6869 |
440 |
| Feb 16 2023 |
5633 |
440 |
| Feb 16 2023 |
6883 |
440 |
| Feb 09 2023 |
5518 |
440 |
| Feb 09 2023 |
6768 |
440 |
| Feb 02 2023 |
5471 |
440 |
| Feb 02 2023 |
6722 |
440 |
| Jan 26 2023 |
5385 |
440 |
| Jan 26 2023 |
6616 |
440 |
| Jan 19 2023 |
5385 |
440 |
| Jan 19 2023 |
6595 |
440 |
| Jan 12 2023 |
5385 |
440 |
| Jan 12 2023 |
6585 |
440 |
| Jan 05 2023 |
5385 |
440 |
| Jan 05 2023 |
6612 |
440 |
| Dec 29 2022 |
5385 |
440 |
| Dec 29 2022 |
6613 |
440 |
| Dec 22 2022 |
5385 |
440 |
| Dec 22 2022 |
6613 |
440 |
| Dec 15 2022 |
5393 |
440 |
| Dec 15 2022 |
6623 |
440 |
| Dec 08 2022 |
5393 |
440 |
| Dec 08 2022 |
6628 |
440 |
| Dec 01 2022 |
5393 |
440 |
| Dec 01 2022 |
6628 |
440 |
| Nov 24 2022 |
5393 |
440 |
| Nov 24 2022 |
6632 |
440 |
| Nov 17 2022 |
5374 |
440 |
| Nov 17 2022 |
6623 |
440 |
| Nov 10 2022 |
5374 |
440 |
| Nov 10 2022 |
6623 |
440 |
| Nov 03 2022 |
5368 |
440 |
| Nov 03 2022 |
6618 |
440 |
| Oct 27 2022 |
5368 |
440 |
| Oct 27 2022 |
6620 |
440 |
| Oct 20 2022 |
5383 |
440 |
| Oct 20 2022 |
6664 |
440 |
| Oct 13 2022 |
5310 |
440 |
| Oct 13 2022 |
6595 |
440 |
| Oct 06 2022 |
5271 |
440 |
| Oct 06 2022 |
6564 |
440 |
| Sep 29 2022 |
5239 |
440 |
| Sep 29 2022 |
6548 |
440 |
| Sep 22 2022 |
5208 |
440 |
| Sep 22 2022 |
6525 |
440 |
| Sep 15 2022 |
5188 |
440 |
| Sep 15 2022 |
6568 |
440 |
| Sep 08 2022 |
5203 |
440 |
| Sep 08 2022 |
6548 |
440 |
| Sep 01 2022 |
5176 |
440 |
| Sep 01 2022 |
6549 |
440 |
| Aug 25 2022 |
5166 |
440 |
| Aug 25 2022 |
6534 |
440 |
| Aug 18 2022 |
5169 |
440 |
| Aug 18 2022 |
6552 |
440 |
| Aug 11 2022 |
5169 |
440 |
| Aug 11 2022 |
6470 |
440 |
| Aug 04 2022 |
5156 |
440 |
| Aug 04 2022 |
6465 |
440 |
| Jul 28 2022 |
5124 |
440 |
| Jul 28 2022 |
6380 |
440 |
| Jul 21 2022 |
5050 |
440 |
| Jul 21 2022 |
6356 |
440 |
| Jul 14 2022 |
5052 |
440 |
| Jul 14 2022 |
6362 |
440 |
| Jul 07 2022 |
5049 |
440 |
| Jul 07 2022 |
6197 |
440 |
| Jun 30 2022 |
5036 |
440 |
| Jun 30 2022 |
6185 |
440 |
| Jun 23 2022 |
5027 |
440 |
| Jun 23 2022 |
6178 |
440 |
| Jun 16 2022 |
4959 |
440 |
| Jun 16 2022 |
6162 |
440 |
| Jun 09 2022 |
4874 |
440 |
| Jun 09 2022 |
6224 |
440 |
| Jun 02 2022 |
4808 |
440 |
| Jun 02 2022 |
6233 |
440 |
| May 26 2022 |
4785 |
440 |
| May 26 2022 |
6205 |
440 |
| May 19 2022 |
4762 |
440 |
| May 19 2022 |
6188 |
440 |
| May 12 2022 |
4750 |
440 |
| May 12 2022 |
6161 |
440 |
| May 05 2022 |
4594 |
440 |
| May 05 2022 |
5842 |
440 |
| Apr 28 2022 |
4715 |
440 |
| Apr 28 2022 |
6029 |
440 |
| Apr 21 2022 |
4403 |
440 |
| Apr 21 2022 |
5677 |
440 |
| Sep 09 2016 |
1461 |
303.39 |
| Sep 09 2016 |
2086 |
303.39 |
| Sep 02 2016 |
1473 |
303.39 |
| Sep 02 2016 |
2123 |
303.39 |
| Aug 26 2016 |
1327 |
303.39 |
| Aug 26 2016 |
1992 |
303.39 |
| Aug 19 2016 |
1327 |
303.39 |
| Aug 19 2016 |
1986 |
303.39 |
| Aug 12 2016 |
1324 |
303.39 |
| Aug 12 2016 |
2593 |
303.39 |
| Aug 05 2016 |
1393 |
303.39 |
| Aug 05 2016 |
2682 |
303.39 |
| Jul 29 2016 |
1342 |
303.39 |
| Jul 29 2016 |
2670 |
303.39 |
| Jul 22 2016 |
1405 |
303.39 |
| Jul 22 2016 |
2764 |
303.39 |
| Jun 22 2016 |
1488 |
303.39 |
| Jun 22 2016 |
3219 |
303.39 |
| Jun 15 2016 |
1532 |
303.39 |
| Jun 15 2016 |
3283 |
303.39 |
| Jun 08 2016 |
1497 |
303.39 |
| Jun 08 2016 |
3290 |
303.39 |
| Jun 01 2016 |
1543 |
303.39 |
| Jun 01 2016 |
3486 |
303.39 |
| May 25 2016 |
1553 |
303.39 |
| May 25 2016 |
3535 |
303.39 |
| May 18 2016 |
1561 |
303.39 |
| May 18 2016 |
3563 |
303.39 |
| May 11 2016 |
1553 |
303.39 |
| May 11 2016 |
3533 |
303.39 |
| May 04 2016 |
1547 |
303.39 |
| May 04 2016 |
3518 |
303.39 |
| Apr 27 2016 |
1842 |
308.37 |
| Apr 27 2016 |
3944 |
308.37 |
| Apr 20 2016 |
1864 |
308.37 |
| Apr 20 2016 |
4037 |
308.37 |
| Apr 13 2016 |
1957 |
308.37 |
| Apr 13 2016 |
4044 |
308.37 |
| Apr 06 2016 |
2002 |
308.37 |
| Apr 06 2016 |
4087 |
308.37 |
| Mar 30 2016 |
1999 |
308.37 |
| Mar 30 2016 |
4042 |
308.37 |
| Mar 23 2016 |
2065 |
308.37 |
| Mar 23 2016 |
4122 |
308.37 |
| Mar 16 2016 |
2099 |
308.37 |
| Mar 16 2016 |
4090 |
308.37 |
| Mar 09 2016 |
2119 |
308.37 |
| Mar 09 2016 |
4110 |
308.37 |
| Mar 02 2016 |
2110 |
308.37 |
| Mar 02 2016 |
4074 |
308.37 |
| Feb 24 2016 |
2130 |
308.37 |
| Feb 24 2016 |
4072 |
308.37 |
| Feb 17 2016 |
2166 |
308.37 |
| Feb 17 2016 |
4109 |
308.37 |
| Feb 10 2016 |
2182 |
308.37 |
| Feb 10 2016 |
4127 |
308.37 |
| Feb 03 2016 |
2195 |
308.37 |
| Feb 03 2016 |
4148 |
308.37 |
| Jan 27 2016 |
2206 |
308.37 |
| Jan 27 2016 |
4152 |
308.37 |
| Jan 20 2016 |
7716 |
383.42 |
| Jan 20 2016 |
22074 |
526.81 |
| Jan 20 2016 |
17093 |
419.27 |
| Jan 13 2016 |
7718 |
383.42 |
| Jan 13 2016 |
22128 |
526.81 |
| Jan 13 2016 |
17116 |
419.27 |
| Jan 06 2016 |
7718 |
383.42 |
| Jan 06 2016 |
22149 |
526.81 |
| Jan 06 2016 |
17123 |
419.27 |
| Dec 30 2015 |
7718 |
383.42 |
| Dec 30 2015 |
22133 |
526.81 |
| Dec 30 2015 |
17125 |
419.27 |
| Dec 23 2015 |
7718 |
383.42 |
| Dec 23 2015 |
22132 |
526.81 |
| Dec 23 2015 |
17123 |
419.27 |
| Dec 16 2015 |
7718 |
383.42 |
| Dec 16 2015 |
22132 |
526.81 |
| Dec 16 2015 |
17123 |
419.27 |
| Dec 09 2015 |
7718 |
383.42 |
| Dec 09 2015 |
22142 |
526.81 |
| Dec 09 2015 |
17130 |
419.27 |
| Dec 02 2015 |
7719 |
383.42 |
| Dec 02 2015 |
22144 |
526.81 |
| Dec 02 2015 |
17131 |
419.27 |
| Nov 25 2015 |
7719 |
383.42 |
| Nov 25 2015 |
22145 |
526.81 |
| Nov 25 2015 |
17132 |
419.27 |
| Nov 18 2015 |
7719 |
383.42 |
| Nov 18 2015 |
22145 |
526.81 |
| Nov 18 2015 |
17131 |
419.27 |
| Nov 11 2015 |
7715 |
383.42 |
| Nov 11 2015 |
22145 |
526.81 |
| Nov 11 2015 |
17125 |
419.27 |
| Nov 04 2015 |
7715 |
383.42 |
| Nov 04 2015 |
22145 |
526.81 |
| Nov 04 2015 |
17125 |
419.27 |
| Oct 28 2015 |
7716 |
383.42 |
| Oct 28 2015 |
22105 |
526.81 |
| Oct 28 2015 |
17099 |
419.27 |
| Oct 21 2015 |
7699 |
383.42 |
| Oct 21 2015 |
22133 |
526.81 |
| Oct 21 2015 |
17081 |
419.27 |
| Oct 14 2015 |
7705 |
383.42 |
| Oct 14 2015 |
22091 |
526.81 |
| Oct 14 2015 |
17089 |
419.27 |
| Oct 07 2015 |
7711 |
383.42 |
| Oct 07 2015 |
22015 |
526.81 |
| Oct 07 2015 |
17092 |
419.27 |
| Sep 30 2015 |
7716 |
383.42 |
| Sep 30 2015 |
22014 |
526.81 |
| Sep 30 2015 |
17110 |
419.27 |
| Sep 23 2015 |
6352 |
368.67 |
| Sep 23 2015 |
21985 |
526.81 |
| Sep 23 2015 |
9913 |
367.33 |
| Sep 16 2015 |
6303 |
368.67 |
| Sep 16 2015 |
21952 |
526.81 |
| Sep 16 2015 |
9895 |
367.33 |
| Sep 09 2015 |
7807 |
384.98 |
| Sep 09 2015 |
21899 |
526.81 |
| Sep 09 2015 |
16209 |
413.35 |
| Sep 02 2015 |
6166 |
366.58 |
| Sep 02 2015 |
21668 |
526.81 |
| Sep 02 2015 |
9630 |
365.24 |
| Aug 26 2015 |
6272 |
366.58 |
| Aug 26 2015 |
21900 |
526.81 |
| Aug 26 2015 |
9760 |
365.24 |
| Aug 19 2015 |
6464 |
366.58 |
| Aug 19 2015 |
21983 |
526.81 |
| Aug 19 2015 |
9944 |
365.24 |
| Aug 12 2015 |
6441 |
366.58 |
| Aug 12 2015 |
22132 |
526.81 |
| Aug 12 2015 |
9977 |
365.24 |
| Aug 05 2015 |
6503 |
366.58 |
| Aug 05 2015 |
22049 |
526.81 |
| Aug 05 2015 |
9999 |
365.24 |
| Jul 29 2015 |
6495 |
366.58 |
| Jul 29 2015 |
22259 |
526.81 |
| Jul 29 2015 |
10128 |
365.24 |
| Jul 22 2015 |
6487 |
366.58 |
| Jul 22 2015 |
22161 |
526.81 |
| Jul 22 2015 |
10109 |
365.24 |
| Jul 15 2015 |
6678 |
366.58 |
| Jul 15 2015 |
22250 |
526.81 |
| Jul 15 2015 |
10206 |
365.24 |
| Jul 08 2015 |
6707 |
366.58 |
| Jul 08 2015 |
22302 |
526.81 |
| Jul 08 2015 |
10360 |
365.24 |
| Jul 01 2015 |
6755 |
366.58 |
| Jul 01 2015 |
22449 |
526.81 |
| Jul 01 2015 |
10431 |
365.24 |
| Jun 24 2015 |
6783 |
366.58 |
| Jun 24 2015 |
22500 |
526.81 |
| Jun 24 2015 |
10497 |
365.24 |
| Jun 17 2015 |
6783 |
366.58 |
| Jun 17 2015 |
22589 |
526.81 |
| Jun 17 2015 |
10591 |
365.24 |
| Jun 10 2015 |
6810 |
366.58 |
| Jun 10 2015 |
22617 |
526.81 |
| Jun 10 2015 |
10528 |
365.24 |
| Jun 03 2015 |
6940 |
366.58 |
| Jun 03 2015 |
22618 |
526.81 |
| Jun 03 2015 |
10714 |
365.24 |
| May 27 2015 |
8177 |
379.89 |
| May 27 2015 |
22555 |
526.81 |
| May 27 2015 |
16623 |
409.27 |
| May 20 2015 |
8266 |
379.89 |
| May 20 2015 |
22629 |
526.81 |
| May 20 2015 |
16688 |
409.27 |
| May 13 2015 |
8325 |
379.89 |
| May 13 2015 |
22502 |
526.81 |
| May 13 2015 |
16760 |
409.27 |
| May 06 2015 |
8216 |
379.89 |
| May 06 2015 |
22060 |
526.81 |
| May 06 2015 |
16431 |
409.27 |
| Apr 29 2015 |
8311 |
379.89 |
| Apr 29 2015 |
22235 |
526.81 |
| Apr 29 2015 |
16706 |
409.27 |
| Apr 22 2015 |
8367 |
379.89 |
| Apr 22 2015 |
22366 |
526.81 |
| Apr 22 2015 |
16782 |
409.27 |
| Apr 15 2015 |
8365 |
379.89 |
| Apr 15 2015 |
22176 |
526.81 |
| Apr 15 2015 |
16729 |
409.27 |
| Apr 08 2015 |
8339 |
379.89 |
| Apr 08 2015 |
22470 |
526.81 |
| Apr 08 2015 |
16775 |
409.27 |
| Apr 01 2015 |
8417 |
379.89 |
| Apr 01 2015 |
22716 |
526.81 |
| Apr 01 2015 |
17081 |
409.27 |
| Mar 25 2015 |
8094 |
379.89 |
| Mar 25 2015 |
22468 |
526.81 |
| Mar 25 2015 |
16598 |
409.27 |
| Mar 18 2015 |
7877 |
379.89 |
| Mar 18 2015 |
21835 |
526.81 |
| Mar 18 2015 |
16234 |
409.27 |
| Mar 11 2015 |
8064 |
379.89 |
| Mar 11 2015 |
22063 |
526.81 |
| Mar 11 2015 |
16724 |
409.27 |
| Mar 04 2015 |
8194 |
379.89 |
| Mar 04 2015 |
22382 |
526.81 |
| Mar 04 2015 |
16890 |
409.27 |
| Feb 25 2015 |
8211 |
379.89 |
| Feb 25 2015 |
22213 |
526.81 |
| Feb 25 2015 |
16910 |
409.27 |
| Feb 18 2015 |
9679 |
393.4 |
| Feb 18 2015 |
22325 |
526.81 |
| Feb 18 2015 |
14562 |
392.06 |
| Feb 11 2015 |
9722 |
393.4 |
| Feb 11 2015 |
22451 |
526.81 |
| Feb 11 2015 |
14590 |
392.06 |
| Feb 04 2015 |
9758 |
393.4 |
| Feb 04 2015 |
22430 |
526.81 |
| Feb 04 2015 |
14597 |
392.06 |
| Jan 28 2015 |
9588 |
392.06 |
| Jan 28 2015 |
22454 |
526.81 |
| Jan 28 2015 |
14598 |
392.06 |
| Jan 21 2015 |
6382 |
358.37 |
| Jan 21 2015 |
10273 |
358.37 |
| Jan 14 2015 |
6388 |
358.37 |
| Jan 14 2015 |
10290 |
358.37 |
| Jan 07 2015 |
6388 |
358.37 |
| Jan 07 2015 |
10275 |
358.37 |
| Dec 31 2014 |
6388 |
358.37 |
| Dec 31 2014 |
10274 |
358.37 |
| Dec 24 2014 |
6388 |
358.37 |
| Dec 24 2014 |
10274 |
358.37 |
| Dec 17 2014 |
6388 |
358.37 |
| Dec 17 2014 |
10268 |
358.37 |
| Dec 10 2014 |
6388 |
358.37 |
| Dec 10 2014 |
10268 |
358.37 |
| Dec 03 2014 |
6388 |
358.37 |
| Dec 03 2014 |
10268 |
358.37 |
| Nov 26 2014 |
6388 |
358.37 |
| Nov 26 2014 |
10268 |
358.37 |
| Nov 19 2014 |
6388 |
358.37 |
| Nov 19 2014 |
10268 |
358.37 |
| Nov 12 2014 |
6388 |
358.37 |
| Nov 12 2014 |
10268 |
358.37 |
| Nov 05 2014 |
6388 |
358.37 |
| Nov 05 2014 |
10268 |
358.37 |
| Oct 29 2014 |
6387 |
358.37 |
| Oct 29 2014 |
10267 |
358.37 |
| Oct 22 2014 |
6377 |
358.37 |
| Oct 22 2014 |
10280 |
358.37 |
| Oct 15 2014 |
6363 |
358.37 |
| Oct 15 2014 |
10265 |
358.37 |
| Oct 08 2014 |
7413 |
370.2 |
| Oct 08 2014 |
11704 |
370.2 |
| Oct 01 2014 |
7417 |
370.2 |
| Oct 01 2014 |
11719 |
370.2 |
| Sep 24 2014 |
7445 |
370.2 |
| Sep 24 2014 |
11706 |
370.2 |
| Sep 17 2014 |
15565 |
447.43 |
| Sep 17 2014 |
22488 |
447.43 |
| Sep 10 2014 |
15587 |
447.43 |
| Sep 10 2014 |
22504 |
447.43 |
| Sep 03 2014 |
15609 |
447.43 |
| Sep 03 2014 |
22554 |
447.43 |
| Aug 27 2014 |
15497 |
447.43 |
| Aug 27 2014 |
22607 |
447.43 |
| Aug 20 2014 |
15513 |
447.43 |
| Aug 20 2014 |
22640 |
447.43 |
| Aug 13 2014 |
15471 |
447.43 |
| Aug 13 2014 |
22700 |
447.43 |
| Aug 06 2014 |
15637 |
447.43 |
| Aug 06 2014 |
22802 |
447.43 |
| Jul 30 2014 |
15683 |
447.43 |
| Jul 30 2014 |
22974 |
447.43 |
| Jul 23 2014 |
15551 |
447.43 |
| Jul 23 2014 |
22786 |
447.43 |
| Jul 16 2014 |
15720 |
447.43 |
| Jul 16 2014 |
22769 |
447.43 |
| Jul 09 2014 |
15818 |
447.43 |
| Jul 09 2014 |
22805 |
447.43 |
| Jul 02 2014 |
15893 |
447.43 |
| Jul 02 2014 |
23021 |
447.43 |
| Jun 25 2014 |
15984 |
447.43 |
| Jun 25 2014 |
23132 |
447.43 |
| Jun 18 2014 |
16036 |
447.43 |
| Jun 18 2014 |
23142 |
447.43 |
| Jun 11 2014 |
15962 |
447.43 |
| Jun 11 2014 |
23325 |
447.43 |
| Jun 04 2014 |
16054 |
447.43 |
| Jun 04 2014 |
23507 |
447.43 |
| May 28 2014 |
15963 |
447.43 |
| May 28 2014 |
23415 |
447.43 |
| May 21 2014 |
16016 |
447.43 |
| May 21 2014 |
23516 |
447.43 |
| May 14 2014 |
16121 |
447.43 |
| May 14 2014 |
23607 |
447.43 |
| May 07 2014 |
15695 |
447.43 |
| May 07 2014 |
23324 |
447.43 |
| Apr 30 2014 |
11928 |
409.07 |
| Apr 30 2014 |
8860 |
368.9 |
| Apr 30 2014 |
16165 |
395.68 |
| Apr 23 2014 |
12242 |
409.07 |
| Apr 23 2014 |
8947 |
368.9 |
| Apr 23 2014 |
16415 |
395.68 |
| Apr 16 2014 |
12244 |
409.07 |
| Apr 16 2014 |
8905 |
368.9 |
| Apr 16 2014 |
16304 |
395.68 |
| Apr 09 2014 |
12680 |
409.07 |
| Apr 09 2014 |
9000 |
368.9 |
| Apr 09 2014 |
16584 |
395.68 |
| Apr 02 2014 |
12685 |
409.07 |
| Apr 02 2014 |
9104 |
368.9 |
| Apr 02 2014 |
16259 |
395.68 |
| Mar 26 2014 |
12460 |
409.07 |
| Mar 26 2014 |
9322 |
368.9 |
| Mar 26 2014 |
16237 |
395.68 |
| Mar 19 2014 |
12428 |
409.07 |
| Mar 19 2014 |
9383 |
368.9 |
| Mar 19 2014 |
16235 |
395.68 |
| Mar 12 2014 |
12439 |
409.07 |
| Mar 12 2014 |
9394 |
368.9 |
| Mar 12 2014 |
16245 |
395.68 |
| Mar 05 2014 |
12268 |
409.07 |
| Mar 05 2014 |
19000 |
462.57 |
| Mar 05 2014 |
22127 |
435.82 |
| Feb 26 2014 |
8426 |
370.71 |
| Feb 26 2014 |
18995 |
462.57 |
| Feb 26 2014 |
21524 |
431.95 |
| Feb 19 2014 |
8457 |
370.71 |
| Feb 19 2014 |
19031 |
462.57 |
| Feb 19 2014 |
21576 |
431.95 |
| Feb 12 2014 |
8447 |
370.71 |
| Feb 12 2014 |
19013 |
462.57 |
| Feb 12 2014 |
21517 |
431.95 |
| Feb 05 2014 |
8484 |
370.71 |
| Feb 05 2014 |
19167 |
462.57 |
| Feb 05 2014 |
21612 |
431.95 |
| Jan 29 2014 |
8449 |
370.71 |
| Jan 29 2014 |
19303 |
462.57 |
| Jan 29 2014 |
21627 |
431.95 |
| Jan 22 2014 |
8424 |
370.71 |
| Jan 22 2014 |
19261 |
462.57 |
| Jan 22 2014 |
21556 |
431.95 |
| Jan 15 2014 |
8429 |
370.71 |
| Jan 15 2014 |
19320 |
462.57 |
| Jan 15 2014 |
21597 |
431.95 |
| Jan 08 2014 |
8397 |
370.71 |
| Jan 08 2014 |
19350 |
462.57 |
| Jan 08 2014 |
21531 |
431.95 |
| Jan 01 2014 |
8397 |
370.71 |
| Jan 01 2014 |
19354 |
462.57 |
| Jan 01 2014 |
21533 |
431.95 |
| Dec 25 2013 |
8397 |
370.71 |
| Dec 25 2013 |
19354 |
462.57 |
| Dec 25 2013 |
21538 |
431.95 |
| Dec 18 2013 |
8397 |
370.71 |
| Dec 18 2013 |
19354 |
462.57 |
| Dec 18 2013 |
21538 |
431.95 |
| Dec 11 2013 |
8396 |
370.71 |
| Dec 11 2013 |
19354 |
462.57 |
| Dec 11 2013 |
21539 |
431.95 |
| Dec 04 2013 |
8397 |
370.71 |
| Dec 04 2013 |
19354 |
462.57 |
| Dec 04 2013 |
21540 |
431.95 |
| Nov 27 2013 |
8397 |
370.71 |
| Nov 27 2013 |
19354 |
462.57 |
| Nov 27 2013 |
21540 |
431.95 |
| Nov 20 2013 |
8397 |
370.71 |
| Nov 20 2013 |
19354 |
462.57 |
| Nov 20 2013 |
21541 |
431.95 |
| Nov 13 2013 |
8397 |
370.71 |
| Nov 13 2013 |
19356 |
462.57 |
| Nov 13 2013 |
21542 |
431.95 |
| Nov 06 2013 |
8397 |
370.71 |
| Nov 06 2013 |
19357 |
462.57 |
| Nov 06 2013 |
21542 |
431.95 |
| Oct 30 2013 |
8397 |
370.71 |
| Oct 30 2013 |
19355 |
462.57 |
| Oct 30 2013 |
21540 |
431.95 |
| Oct 23 2013 |
8394 |
370.71 |
| Oct 23 2013 |
19356 |
462.57 |
| Oct 23 2013 |
21536 |
431.95 |
| Oct 16 2013 |
8430 |
370.71 |
| Oct 16 2013 |
19310 |
462.57 |
| Oct 16 2013 |
21535 |
431.95 |
| Oct 09 2013 |
8373 |
370.71 |
| Oct 09 2013 |
19298 |
462.57 |
| Oct 09 2013 |
21380 |
431.95 |
| Oct 02 2013 |
8377 |
370.71 |
| Oct 02 2013 |
19284 |
462.57 |
| Oct 02 2013 |
21405 |
431.95 |
| Sep 25 2013 |
8347 |
370.71 |
| Sep 25 2013 |
19191 |
462.57 |
| Sep 25 2013 |
21351 |
431.95 |
| Sep 18 2013 |
8275 |
370.71 |
| Sep 18 2013 |
19108 |
462.57 |
| Sep 18 2013 |
21158 |
431.95 |
| Sep 11 2013 |
8280 |
370.71 |
| Sep 11 2013 |
18988 |
462.57 |
| Sep 11 2013 |
21009 |
431.95 |
| Sep 04 2013 |
8772 |
375.41 |
| Sep 04 2013 |
18937 |
462.57 |
| Sep 04 2013 |
19251 |
418.99 |
| Aug 28 2013 |
8756 |
375.41 |
| Aug 28 2013 |
18892 |
462.57 |
| Aug 28 2013 |
19199 |
418.99 |
| Aug 21 2013 |
8795 |
375.41 |
| Aug 21 2013 |
18975 |
462.57 |
| Aug 21 2013 |
19331 |
418.99 |
| Aug 14 2013 |
8831 |
375.41 |
| Aug 14 2013 |
19097 |
462.57 |
| Aug 14 2013 |
19094 |
418.99 |
| Aug 07 2013 |
8837 |
375.41 |
| Aug 07 2013 |
19333 |
462.57 |
| Aug 07 2013 |
19301 |
418.99 |
| Jul 31 2013 |
8968 |
375.41 |
| Jul 31 2013 |
19513 |
462.57 |
| Jul 31 2013 |
19502 |
418.99 |
| Jul 24 2013 |
8892 |
375.41 |
| Jul 24 2013 |
19693 |
462.57 |
| Jul 24 2013 |
19603 |
418.99 |
| Jul 17 2013 |
8910 |
375.41 |
| Jul 17 2013 |
19780 |
462.57 |
| Jul 17 2013 |
19655 |
418.99 |
| Jul 10 2013 |
8948 |
375.41 |
| Jul 10 2013 |
19984 |
462.57 |
| Jul 10 2013 |
19881 |
418.99 |
| Jul 03 2013 |
9458 |
380.11 |
| Jul 03 2013 |
27758 |
556.25 |
| Jul 03 2013 |
27233 |
468.18 |
| Jun 26 2013 |
9451 |
380.11 |
| Jun 26 2013 |
28034 |
556.25 |
| Jun 26 2013 |
27451 |
468.18 |
| Jun 19 2013 |
9573 |
380.11 |
| Jun 19 2013 |
28293 |
556.25 |
| Jun 19 2013 |
27452 |
468.18 |
| Jun 12 2013 |
9647 |
380.11 |
| Jun 12 2013 |
28345 |
556.25 |
| Jun 12 2013 |
27739 |
468.18 |
| Jun 05 2013 |
9593 |
380.11 |
| Jun 05 2013 |
27884 |
556.25 |
| Jun 05 2013 |
27460 |
468.18 |
| May 29 2013 |
9514 |
380.11 |
| May 29 2013 |
27968 |
556.25 |
| May 29 2013 |
27473 |
468.18 |
| May 22 2013 |
9747 |
380.11 |
| May 22 2013 |
28393 |
556.25 |
| May 22 2013 |
27972 |
468.18 |
| May 15 2013 |
9789 |
380.11 |
| May 15 2013 |
28573 |
556.25 |
| May 15 2013 |
27984 |
468.18 |
| May 08 2013 |
9809 |
380.11 |
| May 08 2013 |
28426 |
556.25 |
| May 08 2013 |
27947 |
468.18 |
| May 01 2013 |
10028 |
380.11 |
| May 01 2013 |
28503 |
556.25 |
| May 01 2013 |
28172 |
468.18 |
| Apr 24 2013 |
9783 |
380.11 |
| Apr 24 2013 |
28481 |
556.25 |
| Apr 24 2013 |
28015 |
468.18 |
| Apr 17 2013 |
9880 |
380.11 |
| Apr 17 2013 |
28287 |
556.25 |
| Apr 17 2013 |
28141 |
468.18 |
| Apr 10 2013 |
9855 |
380.11 |
| Apr 10 2013 |
14950 |
380.11 |
| Apr 03 2013 |
9873 |
380.11 |
| Apr 03 2013 |
14929 |
380.11 |
| Mar 27 2013 |
10125 |
380.11 |
| Mar 27 2013 |
15035 |
380.11 |
| Mar 20 2013 |
10087 |
380.11 |
| Mar 20 2013 |
18528 |
406.35 |
| Mar 13 2013 |
7617 |
380.11 |
| Mar 13 2013 |
18526 |
406.35 |
| Oct 19 2012 |
9446 |
380.11 |
| Oct 19 2012 |
15011 |
389.88 |
| Sep 23 2012 |
9378 |
380.11 |
| Sep 23 2012 |
14933 |
389.88 |
| Aug 31 2012 |
14948 |
392.33 |
| Aug 24 2012 |
14867 |
392.33 |
| Aug 10 2012 |
14567 |
392.33 |
| Aug 03 2012 |
14407 |
392.33 |
| Jul 27 2012 |
14155 |
392.33 |
| Jul 06 2012 |
13818 |
392.33 |
| Jun 22 2012 |
13187 |
392.33 |
| Jun 15 2012 |
13659 |
392.33 |
| Jun 08 2012 |
13532 |
392.33 |
| Jun 01 2012 |
13370 |
392.33 |
| May 25 2012 |
12496 |
392.33 |
| May 18 2012 |
12675 |
392.33 |
| May 11 2012 |
12674 |
392.33 |
| May 04 2012 |
12375 |
392.33 |
| Apr 27 2012 |
12107 |
392.33 |
| Apr 13 2012 |
11303 |
392.33 |
| Apr 06 2012 |
11029 |
392.33 |
| Mar 27 2012 |
8800 |
365.19 |
