| Apr 19 2024 |
3071 |
373.98 |
| Apr 19 2024 |
2095 |
289.55 |
| Apr 19 2024 |
3341 |
299.85 |
| Apr 17 2024 |
3081 |
373.98 |
| Apr 17 2024 |
2079 |
289.55 |
| Apr 17 2024 |
3332 |
299.85 |
| Apr 10 2024 |
3121 |
373.98 |
| Apr 10 2024 |
2080 |
289.55 |
| Apr 10 2024 |
3337 |
299.85 |
| Apr 03 2024 |
3073 |
373.98 |
| Apr 03 2024 |
2073 |
289.55 |
| Apr 03 2024 |
3350 |
299.85 |
| Mar 27 2024 |
3091 |
373.98 |
| Mar 27 2024 |
2083 |
289.55 |
| Mar 27 2024 |
3371 |
299.85 |
| Mar 21 2024 |
3076 |
373.98 |
| Mar 21 2024 |
2095 |
289.55 |
| Mar 21 2024 |
3368 |
299.85 |
| Mar 14 2024 |
3095 |
373.98 |
| Mar 14 2024 |
2077 |
289.55 |
| Mar 14 2024 |
3330 |
299.85 |
| Mar 07 2024 |
3093 |
373.98 |
| Mar 07 2024 |
2090 |
289.55 |
| Mar 07 2024 |
3331 |
299.85 |
| Feb 29 2024 |
3090 |
373.98 |
| Feb 29 2024 |
2090 |
289.55 |
| Feb 29 2024 |
3352 |
299.85 |
| Feb 22 2024 |
3095 |
373.98 |
| Feb 22 2024 |
2088 |
289.55 |
| Feb 22 2024 |
3372 |
299.85 |
| Feb 15 2024 |
3019 |
373.98 |
| Feb 15 2024 |
2092 |
289.55 |
| Feb 15 2024 |
3361 |
299.85 |
| Feb 08 2024 |
3028 |
373.98 |
| Feb 08 2024 |
2093 |
289.55 |
| Feb 08 2024 |
3343 |
299.85 |
| Feb 01 2024 |
2989 |
373.98 |
| Feb 01 2024 |
2119 |
289.55 |
| Feb 01 2024 |
3270 |
299.85 |
| Jan 25 2024 |
2961 |
373.98 |
| Jan 25 2024 |
2114 |
289.55 |
| Jan 25 2024 |
3260 |
299.85 |
| Jan 18 2024 |
2961 |
373.98 |
| Jan 18 2024 |
2108 |
289.55 |
| Jan 18 2024 |
3257 |
299.85 |
| Jan 11 2024 |
2961 |
373.98 |
| Jan 11 2024 |
2109 |
289.55 |
| Jan 11 2024 |
3258 |
299.85 |
| Jan 04 2024 |
2961 |
373.98 |
| Jan 04 2024 |
2110 |
289.55 |
| Jan 04 2024 |
3259 |
299.85 |
| Dec 28 2023 |
2961 |
373.98 |
| Dec 28 2023 |
2110 |
289.55 |
| Dec 28 2023 |
3259 |
299.85 |
| Dec 21 2023 |
2961 |
373.98 |
| Dec 21 2023 |
2110 |
289.55 |
| Dec 21 2023 |
3259 |
299.85 |
| Dec 14 2023 |
2961 |
373.98 |
| Dec 14 2023 |
2110 |
289.55 |
| Dec 14 2023 |
3258 |
299.85 |
| Dec 07 2023 |
2961 |
373.98 |
| Dec 07 2023 |
2110 |
289.55 |
| Dec 07 2023 |
3258 |
299.85 |
| Nov 30 2023 |
2971 |
373.98 |
| Nov 30 2023 |
2109 |
289.55 |
| Nov 30 2023 |
3259 |
299.85 |
| Nov 23 2023 |
2971 |
373.98 |
| Nov 23 2023 |
2109 |
289.55 |
| Nov 23 2023 |
3257 |
299.85 |
| Nov 16 2023 |
2973 |
373.98 |
| Nov 16 2023 |
2109 |
289.55 |
| Nov 16 2023 |
3254 |
299.85 |
| Nov 09 2023 |
2983 |
373.98 |
| Nov 09 2023 |
2113 |
289.55 |
| Nov 09 2023 |
3251 |
299.85 |
| Nov 02 2023 |
2981 |
373.98 |
| Nov 02 2023 |
2113 |
289.55 |
| Nov 02 2023 |
3251 |
299.85 |
| Oct 26 2023 |
2977 |
373.98 |
| Oct 26 2023 |
2126 |
289.55 |
| Oct 26 2023 |
3256 |
299.85 |
| Oct 19 2023 |
2983 |
373.98 |
| Oct 19 2023 |
2126 |
289.55 |
| Oct 19 2023 |
3225 |
299.85 |
| Oct 12 2023 |
2973 |
373.98 |
| Oct 12 2023 |
2124 |
289.55 |
| Oct 12 2023 |
3226 |
299.85 |
| Oct 05 2023 |
2938 |
373.98 |
| Oct 05 2023 |
2127 |
289.55 |
| Oct 05 2023 |
3161 |
299.85 |
| Sep 28 2023 |
2131 |
289.55 |
| Sep 28 2023 |
2755 |
289.55 |
| Sep 21 2023 |
2124 |
289.55 |
| Sep 21 2023 |
2752 |
289.55 |
| Sep 14 2023 |
153 |
212.86 |
| Sep 14 2023 |
2131 |
289.55 |
| Sep 14 2023 |
2758 |
289.55 |
| Sep 07 2023 |
154 |
212.86 |
| Sep 07 2023 |
2136 |
289.55 |
| Sep 07 2023 |
2766 |
289.55 |
| Aug 31 2023 |
163 |
212.86 |
| Aug 31 2023 |
2163 |
289.55 |
| Aug 31 2023 |
2793 |
289.55 |
| Aug 24 2023 |
170 |
212.86 |
| Aug 24 2023 |
2547 |
302.11 |
| Aug 24 2023 |
2393 |
278.77 |
| Aug 17 2023 |
175 |
212.86 |
| Aug 17 2023 |
2565 |
302.11 |
| Aug 17 2023 |
2414 |
278.77 |
| Aug 10 2023 |
178 |
212.86 |
| Aug 10 2023 |
2331 |
294.23 |
| Aug 10 2023 |
2146 |
271.1 |
| Aug 03 2023 |
179 |
212.86 |
| Aug 03 2023 |
2581 |
302.7 |
| Aug 03 2023 |
2448 |
279.36 |
| Jul 27 2023 |
192 |
212.86 |
| Jul 27 2023 |
2588 |
302.7 |
| Jul 27 2023 |
2458 |
279.36 |
| Jul 20 2023 |
195 |
212.86 |
| Jul 20 2023 |
2622 |
302.7 |
| Jul 20 2023 |
2433 |
279.36 |
| Jul 13 2023 |
196 |
212.86 |
| Jul 13 2023 |
2455 |
295.98 |
| Jul 13 2023 |
2453 |
279.36 |
| Jul 06 2023 |
197 |
212.86 |
| Jul 06 2023 |
2475 |
295.98 |
| Jul 06 2023 |
2470 |
279.36 |
| Jun 29 2023 |
199 |
212.86 |
| Jun 29 2023 |
2468 |
295.98 |
| Jun 29 2023 |
2460 |
279.36 |
| Jun 22 2023 |
200 |
212.86 |
| Jun 22 2023 |
2488 |
295.98 |
| Jun 22 2023 |
2479 |
279.36 |
| Jun 15 2023 |
238 |
212.86 |
| Jun 15 2023 |
2504 |
295.98 |
| Jun 15 2023 |
2500 |
279.36 |
| Jun 08 2023 |
242 |
212.86 |
| Jun 08 2023 |
2520 |
295.98 |
| Jun 08 2023 |
2535 |
279.36 |
| Jun 01 2023 |
233 |
212.86 |
| Jun 01 2023 |
2499 |
295.98 |
| Jun 01 2023 |
2537 |
279.36 |
| May 25 2023 |
235 |
212.86 |
| May 25 2023 |
2496 |
295.98 |
| May 25 2023 |
2538 |
279.36 |
| May 18 2023 |
230 |
212.86 |
| May 18 2023 |
2750 |
305.02 |
| May 18 2023 |
2808 |
286.59 |
| May 11 2023 |
238 |
212.86 |
| May 11 2023 |
3228 |
321.11 |
| May 11 2023 |
2777 |
286.59 |
| May 04 2023 |
228 |
212.86 |
| May 04 2023 |
3179 |
321.11 |
| May 04 2023 |
2730 |
286.59 |
| Apr 27 2023 |
228 |
212.86 |
| Apr 27 2023 |
3177 |
321.11 |
| Apr 27 2023 |
2712 |
286.59 |
| Apr 20 2023 |
178 |
212.86 |
| Apr 20 2023 |
2188 |
286.75 |
| Apr 20 2023 |
2020 |
263.63 |
| Apr 13 2023 |
180 |
212.86 |
| Apr 13 2023 |
2181 |
286.75 |
| Apr 13 2023 |
2012 |
263.63 |
| Apr 06 2023 |
184 |
212.86 |
| Apr 06 2023 |
2184 |
286.75 |
| Apr 06 2023 |
2021 |
263.63 |
| Mar 30 2023 |
186 |
212.86 |
| Mar 30 2023 |
2175 |
286.75 |
| Mar 30 2023 |
2017 |
263.63 |
| Mar 23 2023 |
186 |
212.86 |
| Mar 23 2023 |
2559 |
302.37 |
| Mar 23 2023 |
2615 |
284.47 |
| Mar 16 2023 |
187 |
212.86 |
| Mar 16 2023 |
2539 |
302.37 |
| Mar 16 2023 |
2615 |
284.47 |
| Mar 09 2023 |
190 |
212.86 |
| Mar 09 2023 |
2531 |
302.37 |
| Mar 09 2023 |
2591 |
284.47 |
| Mar 02 2023 |
192 |
212.86 |
| Mar 02 2023 |
2636 |
306.44 |
| Mar 02 2023 |
2539 |
283.05 |
| Feb 23 2023 |
193 |
212.86 |
| Feb 23 2023 |
2634 |
306.44 |
| Feb 23 2023 |
2535 |
283.05 |
| Feb 16 2023 |
190 |
212.86 |
| Feb 16 2023 |
2612 |
306.44 |
| Feb 16 2023 |
2517 |
283.05 |
| Feb 09 2023 |
190 |
212.86 |
| Feb 09 2023 |
2606 |
306.44 |
| Feb 09 2023 |
2517 |
283.05 |
| Feb 02 2023 |
184 |
212.86 |
| Feb 02 2023 |
2596 |
306.44 |
| Feb 02 2023 |
2498 |
283.05 |
| Jan 26 2023 |
184 |
212.86 |
| Jan 26 2023 |
2586 |
306.44 |
| Jan 26 2023 |
2495 |
283.05 |
| Jan 19 2023 |
184 |
212.86 |
| Jan 19 2023 |
2575 |
306.44 |
| Jan 19 2023 |
2483 |
283.05 |
| Jan 12 2023 |
184 |
212.86 |
| Jan 12 2023 |
2575 |
306.44 |
| Jan 12 2023 |
2483 |
283.05 |
| Jan 05 2023 |
184 |
212.86 |
| Jan 05 2023 |
2575 |
306.44 |
| Jan 05 2023 |
2483 |
283.05 |
| Dec 29 2022 |
184 |
212.86 |
| Dec 29 2022 |
2574 |
306.44 |
| Dec 29 2022 |
2482 |
283.05 |
| Dec 22 2022 |
184 |
212.86 |
| Dec 22 2022 |
2574 |
306.44 |
| Dec 22 2022 |
2482 |
283.05 |
| Dec 15 2022 |
184 |
212.86 |
| Dec 15 2022 |
2573 |
306.44 |
| Dec 15 2022 |
2490 |
283.05 |
| Dec 08 2022 |
184 |
212.86 |
| Dec 08 2022 |
2570 |
306.44 |
| Dec 08 2022 |
2488 |
283.05 |
| Dec 01 2022 |
184 |
212.86 |
| Dec 01 2022 |
2570 |
306.44 |
| Dec 01 2022 |
2488 |
283.05 |
| Nov 24 2022 |
184 |
212.86 |
| Nov 24 2022 |
2570 |
306.44 |
| Nov 24 2022 |
2488 |
283.05 |
| Nov 17 2022 |
185 |
212.86 |
| Nov 17 2022 |
2568 |
306.44 |
| Nov 17 2022 |
2486 |
283.05 |
| Nov 10 2022 |
185 |
212.86 |
| Nov 10 2022 |
2568 |
306.44 |
| Nov 10 2022 |
2487 |
283.05 |
| Nov 03 2022 |
185 |
212.86 |
| Nov 03 2022 |
2563 |
306.44 |
| Nov 03 2022 |
2482 |
283.05 |
| Oct 27 2022 |
185 |
212.86 |
| Oct 27 2022 |
2555 |
306.44 |
| Oct 27 2022 |
2479 |
283.05 |
| Oct 20 2022 |
185 |
212.86 |
| Oct 20 2022 |
2555 |
306.44 |
| Oct 20 2022 |
2480 |
283.05 |
| Oct 13 2022 |
186 |
212.86 |
| Oct 13 2022 |
2555 |
306.44 |
| Oct 13 2022 |
2481 |
283.05 |
| Oct 06 2022 |
186 |
212.86 |
| Oct 06 2022 |
2555 |
306.44 |
| Oct 06 2022 |
2480 |
283.05 |
| Sep 29 2022 |
186 |
212.86 |
| Sep 29 2022 |
2559 |
306.44 |
| Sep 29 2022 |
2481 |
283.05 |
| Sep 22 2022 |
186 |
212.86 |
| Sep 22 2022 |
2558 |
306.44 |
| Sep 22 2022 |
2488 |
283.05 |
| Sep 15 2022 |
186 |
212.86 |
| Sep 15 2022 |
2555 |
306.44 |
| Sep 15 2022 |
2488 |
283.05 |
| Sep 08 2022 |
186 |
212.86 |
| Sep 08 2022 |
2539 |
306.44 |
| Sep 08 2022 |
2494 |
283.05 |
| Sep 01 2022 |
185 |
212.86 |
| Sep 01 2022 |
2506 |
306.44 |
| Sep 01 2022 |
2461 |
283.05 |
| Aug 25 2022 |
183 |
212.86 |
| Aug 25 2022 |
2491 |
306.44 |
| Aug 25 2022 |
2450 |
283.05 |
| Aug 18 2022 |
184 |
212.86 |
| Aug 18 2022 |
2487 |
306.44 |
| Aug 18 2022 |
2440 |
283.05 |
| Aug 11 2022 |
183 |
212.86 |
| Aug 11 2022 |
2468 |
306.44 |
| Aug 11 2022 |
2437 |
283.05 |
| Aug 04 2022 |
180 |
212.86 |
| Aug 04 2022 |
2466 |
306.44 |
| Aug 04 2022 |
2428 |
283.05 |
| Jul 28 2022 |
181 |
212.86 |
| Jul 28 2022 |
2415 |
306.44 |
| Jul 28 2022 |
2401 |
283.05 |
| Jul 21 2022 |
184 |
212.86 |
| Jul 21 2022 |
2364 |
306.44 |
| Jul 21 2022 |
2363 |
283.05 |
| Jul 14 2022 |
185 |
212.86 |
| Jul 14 2022 |
2360 |
306.44 |
| Jul 14 2022 |
2360 |
283.05 |
| Jul 07 2022 |
190 |
212.86 |
| Jul 07 2022 |
2336 |
306.44 |
| Jul 07 2022 |
2354 |
283.05 |
| Jun 30 2022 |
192 |
212.86 |
| Jun 30 2022 |
2320 |
306.44 |
| Jun 30 2022 |
2346 |
283.05 |
| Jun 23 2022 |
191 |
212.86 |
| Jun 23 2022 |
2297 |
306.44 |
| Jun 23 2022 |
2337 |
283.05 |
| Jun 16 2022 |
192 |
212.86 |
| Jun 16 2022 |
2211 |
306.44 |
| Jun 16 2022 |
2279 |
283.05 |
| Jun 09 2022 |
191 |
212.86 |
| Jun 09 2022 |
2202 |
306.44 |
| Jun 09 2022 |
2232 |
283.05 |
| Jun 02 2022 |
192 |
212.86 |
| Jun 02 2022 |
2123 |
306.44 |
| Jun 02 2022 |
2195 |
283.05 |
| May 26 2022 |
179 |
212.86 |
| May 26 2022 |
2085 |
306.44 |
| May 26 2022 |
2145 |
283.05 |
| May 19 2022 |
189 |
212.86 |
| May 19 2022 |
2040 |
306.44 |
| May 19 2022 |
2126 |
283.05 |
| May 12 2022 |
192 |
212.86 |
| May 12 2022 |
2031 |
306.44 |
| May 12 2022 |
2114 |
283.05 |
| May 05 2022 |
187 |
212.86 |
| May 05 2022 |
1979 |
306.44 |
| May 05 2022 |
2070 |
283.05 |
| Apr 28 2022 |
260 |
212.86 |
| Apr 28 2022 |
1933 |
306.44 |
| Apr 28 2022 |
2039 |
283.05 |
| Apr 21 2022 |
200 |
212.86 |
| Apr 21 2022 |
1849 |
306.44 |
| Apr 21 2022 |
1987 |
283.05 |
| Apr 14 2022 |
206 |
212.86 |
| Apr 14 2022 |
1827 |
306.44 |
| Apr 14 2022 |
1974 |
283.05 |
| Apr 07 2022 |
210 |
212.86 |
| Apr 07 2022 |
1799 |
306.44 |
| Apr 07 2022 |
1935 |
283.05 |
| Mar 31 2022 |
211 |
212.86 |
| Mar 31 2022 |
1792 |
306.44 |
| Mar 31 2022 |
1930 |
283.05 |
| Mar 24 2022 |
224 |
212.86 |
| Mar 24 2022 |
1757 |
306.44 |
| Mar 24 2022 |
1908 |
283.05 |
| Mar 17 2022 |
223 |
212.86 |
| Mar 17 2022 |
1732 |
306.44 |
| Mar 17 2022 |
1900 |
283.05 |
| Mar 10 2022 |
229 |
212.86 |
| Mar 10 2022 |
1721 |
306.44 |
| Mar 10 2022 |
1881 |
283.05 |
| Mar 03 2022 |
223 |
212.86 |
| Mar 03 2022 |
1719 |
306.44 |
| Mar 03 2022 |
1872 |
283.05 |
| Feb 24 2022 |
203 |
212.86 |
| Feb 24 2022 |
1695 |
306.44 |
| Feb 24 2022 |
1827 |
283.05 |
| Feb 17 2022 |
200 |
212.86 |
| Feb 17 2022 |
1590 |
306.44 |
| Feb 17 2022 |
1742 |
283.05 |
| Feb 10 2022 |
183 |
212.86 |
| Feb 10 2022 |
1596 |
306.44 |
| Feb 10 2022 |
1744 |
283.05 |
| Feb 03 2022 |
181 |
212.86 |
| Feb 03 2022 |
1603 |
306.44 |
| Feb 03 2022 |
1749 |
283.05 |
| Jan 27 2022 |
177 |
212.86 |
| Jan 27 2022 |
1604 |
306.44 |
| Jan 27 2022 |
1749 |
283.05 |
| Jan 20 2022 |
177 |
212.86 |
| Jan 20 2022 |
1608 |
306.44 |
| Jan 20 2022 |
1747 |
283.05 |
| Jan 13 2022 |
177 |
212.86 |
| Jan 13 2022 |
1604 |
306.44 |
| Jan 13 2022 |
1749 |
283.05 |
| Jan 06 2022 |
177 |
212.86 |
| Jan 06 2022 |
1604 |
306.44 |
| Jan 06 2022 |
1749 |
283.05 |
| Dec 30 2021 |
177 |
212.86 |
| Dec 30 2021 |
1605 |
306.44 |
| Dec 30 2021 |
1750 |
283.05 |
| Dec 23 2021 |
177 |
212.86 |
| Dec 23 2021 |
1605 |
306.44 |
| Dec 23 2021 |
1750 |
283.05 |
| Dec 16 2021 |
177 |
212.86 |
| Dec 16 2021 |
1605 |
306.44 |
| Dec 16 2021 |
1750 |
283.05 |
| Dec 09 2021 |
177 |
212.86 |
| Dec 09 2021 |
1605 |
306.44 |
| Dec 09 2021 |
1750 |
283.05 |
| Dec 02 2021 |
177 |
212.86 |
| Dec 02 2021 |
1605 |
306.44 |
| Dec 02 2021 |
1750 |
283.05 |
| Nov 25 2021 |
177 |
212.86 |
| Nov 25 2021 |
1605 |
306.44 |
| Nov 25 2021 |
1750 |
283.05 |
| Nov 18 2021 |
177 |
212.86 |
| Nov 18 2021 |
1605 |
306.44 |
| Nov 18 2021 |
1750 |
283.05 |
| Nov 11 2021 |
177 |
212.86 |
| Nov 11 2021 |
1605 |
306.44 |
| Nov 11 2021 |
1750 |
283.05 |
| Nov 04 2021 |
179 |
212.86 |
| Nov 04 2021 |
1605 |
306.44 |
| Nov 04 2021 |
1761 |
283.05 |
| Oct 28 2021 |
179 |
212.86 |
| Oct 28 2021 |
1605 |
306.44 |
| Oct 28 2021 |
1761 |
283.05 |
| Oct 21 2021 |
179 |
212.86 |
| Oct 21 2021 |
1605 |
306.44 |
| Oct 21 2021 |
1761 |
283.05 |
| Oct 14 2021 |
179 |
212.86 |
| Oct 14 2021 |
1605 |
306.44 |
| Oct 14 2021 |
1760 |
283.05 |
| Oct 07 2021 |
179 |
212.86 |
| Oct 07 2021 |
1606 |
306.44 |
| Oct 07 2021 |
1760 |
283.05 |
| Sep 30 2021 |
176 |
212.86 |
| Sep 30 2021 |
1594 |
306.44 |
| Sep 30 2021 |
1739 |
283.05 |
| Sep 23 2021 |
173 |
212.86 |
| Sep 23 2021 |
1547 |
306.44 |
| Sep 23 2021 |
1704 |
283.05 |
| Sep 16 2021 |
1529 |
306.44 |
| Sep 16 2021 |
2060 |
306.44 |
| Sep 09 2021 |
1517 |
306.44 |
| Sep 09 2021 |
2055 |
306.44 |
| Sep 02 2021 |
1449 |
306.44 |
| Sep 02 2021 |
1952 |
306.44 |
| Aug 26 2021 |
1413 |
306.44 |
| Aug 26 2021 |
1904 |
306.44 |
| Aug 19 2021 |
1266 |
352.83 |
| Aug 19 2021 |
1457 |
352.83 |
| Aug 12 2021 |
1245 |
352.83 |
| Aug 12 2021 |
1456 |
352.83 |
| Aug 05 2021 |
1209 |
352.83 |
| Aug 05 2021 |
1412 |
352.83 |
| Jul 29 2021 |
1161 |
352.83 |
| Jul 29 2021 |
1391 |
352.83 |
| Jul 22 2021 |
1067 |
352.83 |
| Jul 22 2021 |
1220 |
352.83 |
| Jul 15 2021 |
1689 |
353.79 |
| Jul 15 2021 |
2528 |
353.79 |
| Jul 08 2021 |
1673 |
353.79 |
| Jul 08 2021 |
2500 |
353.79 |
| Jul 01 2021 |
2146 |
375.84 |
| Jul 01 2021 |
3335 |
375.84 |
| Jun 24 2021 |
2094 |
374.68 |
| Jun 24 2021 |
3237 |
374.68 |
| Jun 17 2021 |
1971 |
374.68 |
| Jun 17 2021 |
3088 |
374.68 |
| Jun 10 2021 |
1851 |
374.68 |
| Jun 10 2021 |
2912 |
374.68 |
| Jun 03 2021 |
2837 |
374.68 |
| May 27 2021 |
1343 |
374.68 |
| May 27 2021 |
1897 |
374.68 |
| May 07 2021 |
5628 |
389.25 |
| Jul 17 2020 |
942 |
355.72 |
| Jul 17 2020 |
1299 |
355.72 |
| Jul 10 2020 |
1025 |
355.72 |
| Jul 10 2020 |
1385 |
355.72 |
| Jul 03 2020 |
2704 |
398.84 |
| Jul 03 2020 |
3723 |
398.84 |
| Jun 26 2020 |
2441 |
389.25 |
| Jun 26 2020 |
3298 |
389.25 |
| Jun 19 2020 |
2535 |
389.25 |
| Jun 19 2020 |
3480 |
389.25 |
| Jun 12 2020 |
2616 |
389.25 |
| Jun 12 2020 |
3577 |
389.25 |
| Jun 05 2020 |
2746 |
389.25 |
| Jun 05 2020 |
3715 |
389.25 |
| May 29 2020 |
2837 |
389.25 |
| May 29 2020 |
3852 |
389.25 |
| May 22 2020 |
2950 |
389.25 |
| May 22 2020 |
4023 |
389.25 |
| May 15 2020 |
3031 |
389.25 |
| May 15 2020 |
4196 |
389.25 |
| May 08 2020 |
3095 |
389.25 |
| May 08 2020 |
4300 |
389.25 |
| May 01 2020 |
3284 |
389.25 |
| May 01 2020 |
4625 |
389.25 |
| Apr 24 2020 |
3404 |
389.25 |
| Apr 24 2020 |
4882 |
389.25 |
| Apr 17 2020 |
3705 |
393.89 |
| Apr 17 2020 |
5469 |
393.89 |
| Apr 10 2020 |
3777 |
393.89 |
| Apr 10 2020 |
5593 |
393.89 |
| Apr 03 2020 |
4072 |
396.55 |
| Apr 03 2020 |
6073 |
396.55 |
| Mar 27 2020 |
4178 |
396.55 |
| Mar 27 2020 |
6294 |
396.55 |
| Mar 20 2020 |
2286 |
367.96 |
| Mar 20 2020 |
4234 |
396.55 |
| Mar 20 2020 |
4806 |
381.75 |
| Mar 13 2020 |
1279 |
342.98 |
| Mar 13 2020 |
4274 |
396.55 |
| Mar 13 2020 |
3281 |
363.78 |
| Mar 06 2020 |
1314 |
342.98 |
| Mar 06 2020 |
4297 |
396.55 |
| Mar 06 2020 |
3309 |
363.78 |
| Feb 28 2020 |
1334 |
342.98 |
| Feb 28 2020 |
4273 |
396.55 |
| Feb 28 2020 |
3355 |
363.78 |
| Feb 21 2020 |
1311 |
342.98 |
| Feb 21 2020 |
4232 |
396.55 |
| Feb 21 2020 |
3324 |
363.78 |
| Feb 14 2020 |
1322 |
342.98 |
| Feb 14 2020 |
4259 |
396.55 |
| Feb 14 2020 |
3325 |
363.78 |
| Feb 07 2020 |
1318 |
342.98 |
| Feb 07 2020 |
4231 |
396.55 |
| Feb 07 2020 |
3311 |
363.78 |
| Jan 31 2020 |
1334 |
342.98 |
| Jan 31 2020 |
4242 |
396.55 |
| Jan 31 2020 |
3322 |
363.78 |
| Jan 24 2020 |
1330 |
342.98 |
| Jan 24 2020 |
4259 |
396.55 |
| Jan 24 2020 |
3332 |
363.78 |
| Jan 17 2020 |
1332 |
342.98 |
| Jan 17 2020 |
4236 |
396.55 |
| Jan 17 2020 |
3306 |
363.78 |
| Jan 10 2020 |
1332 |
342.98 |
| Jan 10 2020 |
4236 |
396.55 |
| Jan 10 2020 |
3306 |
363.78 |
| Jan 03 2020 |
1333 |
342.98 |
| Jan 03 2020 |
4241 |
396.55 |
| Jan 03 2020 |
3308 |
363.78 |
| Dec 27 2019 |
1333 |
342.98 |
| Dec 27 2019 |
4239 |
396.55 |
| Dec 27 2019 |
3309 |
363.78 |
| Dec 20 2019 |
1333 |
342.98 |
| Dec 20 2019 |
4239 |
396.55 |
| Dec 20 2019 |
3309 |
363.78 |
| Dec 13 2019 |
1333 |
342.98 |
| Dec 13 2019 |
4239 |
396.55 |
| Dec 13 2019 |
3309 |
363.78 |
| Dec 06 2019 |
1333 |
342.98 |
| Dec 06 2019 |
4234 |
396.55 |
| Dec 06 2019 |
3308 |
363.78 |
| Nov 29 2019 |
1333 |
342.98 |
| Nov 29 2019 |
4107 |
395.02 |
| Nov 29 2019 |
4193 |
374.21 |
| Nov 22 2019 |
1333 |
342.98 |
| Nov 22 2019 |
4107 |
395.02 |
| Nov 22 2019 |
4193 |
374.21 |
| Nov 15 2019 |
1333 |
342.98 |
| Nov 15 2019 |
4108 |
395.02 |
| Nov 15 2019 |
4194 |
374.21 |
| Nov 08 2019 |
1332 |
342.98 |
| Nov 08 2019 |
4110 |
395.02 |
| Nov 08 2019 |
4180 |
374.21 |
| Nov 01 2019 |
1305 |
342.98 |
| Nov 01 2019 |
4109 |
395.02 |
| Nov 01 2019 |
4117 |
374.21 |
| Oct 25 2019 |
1305 |
342.98 |
| Oct 25 2019 |
4117 |
395.02 |
| Oct 25 2019 |
4122 |
374.21 |
| Oct 18 2019 |
1305 |
342.98 |
| Oct 18 2019 |
4117 |
395.02 |
| Oct 18 2019 |
4124 |
374.21 |
| Oct 11 2019 |
1304 |
342.98 |
| Oct 11 2019 |
4118 |
395.02 |
| Oct 11 2019 |
4122 |
374.21 |
| Oct 04 2019 |
1309 |
342.98 |
| Oct 04 2019 |
4124 |
395.02 |
| Oct 04 2019 |
4130 |
374.21 |
| Sep 27 2019 |
1309 |
342.98 |
| Sep 27 2019 |
4118 |
395.02 |
| Sep 27 2019 |
4162 |
374.21 |
| Sep 20 2019 |
1305 |
342.98 |
| Sep 20 2019 |
4123 |
395.02 |
| Sep 20 2019 |
4165 |
374.21 |
| Sep 13 2019 |
1313 |
342.98 |
| Sep 13 2019 |
4112 |
395.02 |
| Sep 13 2019 |
4172 |
374.21 |
| Sep 06 2019 |
1327 |
342.98 |
| Sep 06 2019 |
4120 |
395.02 |
| Sep 06 2019 |
4232 |
374.21 |
| Aug 30 2019 |
1334 |
342.98 |
| Aug 30 2019 |
4139 |
395.02 |
| Aug 30 2019 |
4275 |
374.21 |
| Aug 23 2019 |
1332 |
342.98 |
| Aug 23 2019 |
4177 |
395.02 |
| Aug 23 2019 |
4312 |
374.21 |
| Aug 16 2019 |
1352 |
342.98 |
| Aug 16 2019 |
4232 |
395.02 |
| Aug 16 2019 |
4331 |
374.21 |
| Aug 09 2019 |
1374 |
342.98 |
| Aug 09 2019 |
4237 |
395.02 |
| Aug 09 2019 |
4353 |
374.21 |
| Aug 02 2019 |
1390 |
342.98 |
| Aug 02 2019 |
4262 |
395.02 |
| Aug 02 2019 |
4393 |
374.21 |
| Jul 26 2019 |
1413 |
342.98 |
| Jul 26 2019 |
4314 |
395.02 |
| Jul 26 2019 |
4461 |
374.21 |
| Jul 19 2019 |
1454 |
342.98 |
| Jul 19 2019 |
4357 |
395.02 |
| Jul 19 2019 |
4477 |
374.21 |
| Jul 12 2019 |
1469 |
342.98 |
| Jul 12 2019 |
5504 |
407.51 |
| Jul 12 2019 |
4701 |
375.24 |
| Jul 05 2019 |
1619 |
342.98 |
| Jul 05 2019 |
5744 |
407.51 |
| Jul 05 2019 |
4886 |
375.24 |
| Jun 28 2019 |
1630 |
342.98 |
| Jun 28 2019 |
5851 |
407.51 |
| Jun 28 2019 |
4964 |
375.24 |
| Jun 21 2019 |
1629 |
342.98 |
| Jun 21 2019 |
5826 |
407.51 |
| Jun 21 2019 |
4922 |
375.24 |
| Jun 14 2019 |
1620 |
342.98 |
| Jun 14 2019 |
5918 |
407.51 |
| Jun 14 2019 |
4946 |
375.24 |
| Jun 07 2019 |
1636 |
342.98 |
| Jun 07 2019 |
6037 |
407.51 |
| Jun 07 2019 |
5023 |
375.24 |
| May 31 2019 |
1632 |
342.98 |
| May 31 2019 |
6013 |
407.51 |
| May 31 2019 |
5022 |
375.24 |
| May 24 2019 |
1655 |
342.98 |
| May 24 2019 |
6089 |
407.51 |
| May 24 2019 |
5068 |
375.24 |
| May 17 2019 |
1686 |
342.98 |
| May 17 2019 |
6146 |
407.51 |
| May 17 2019 |
5114 |
375.24 |
| May 10 2019 |
1695 |
342.98 |
| May 10 2019 |
6135 |
407.51 |
| May 10 2019 |
5061 |
375.24 |
| May 03 2019 |
1697 |
342.98 |
| May 03 2019 |
6160 |
407.51 |
| May 03 2019 |
5109 |
375.24 |
| Apr 26 2019 |
1693 |
342.98 |
| Apr 26 2019 |
6198 |
407.51 |
| Apr 26 2019 |
5093 |
375.24 |
| Apr 19 2019 |
1652 |
342.98 |
| Apr 19 2019 |
2573 |
342.98 |
| Apr 18 2019 |
1662 |
342.98 |
| Apr 12 2019 |
1648 |
342.98 |
| Apr 12 2019 |
2568 |
342.98 |
| Apr 05 2019 |
1560 |
342.98 |
| Apr 05 2019 |
2499 |
342.98 |
| Mar 29 2019 |
1548 |
342.98 |
| Mar 29 2019 |
2504 |
342.98 |
| Sep 07 2018 |
1022 |
324.75 |
| Sep 07 2018 |
1742 |
324.75 |
| Aug 31 2018 |
1035 |
324.75 |
| Aug 31 2018 |
1773 |
324.75 |
| Aug 24 2018 |
1010 |
324.75 |
| Aug 24 2018 |
1735 |
324.75 |
| Aug 17 2018 |
1016 |
324.75 |
| Aug 17 2018 |
1747 |
324.75 |
| Aug 10 2018 |
1085 |
324.75 |
| Aug 10 2018 |
1823 |
324.75 |
| Aug 03 2018 |
1103 |
324.75 |
| Aug 03 2018 |
1838 |
324.75 |
| Jul 27 2018 |
1109 |
324.75 |
| Jul 27 2018 |
1844 |
324.75 |
| Jul 20 2018 |
1101 |
324.75 |
| Jul 20 2018 |
1879 |
324.75 |
| Jul 13 2018 |
1140 |
324.75 |
| Jul 13 2018 |
1770 |
324.75 |
| Jul 06 2018 |
978 |
324.75 |
| Jul 06 2018 |
1576 |
324.75 |
| Jun 29 2018 |
993 |
324.75 |
| Jun 29 2018 |
1575 |
324.75 |
| Jun 22 2018 |
1022 |
324.75 |
| Jun 22 2018 |
1647 |
324.75 |
| Jun 15 2018 |
1028 |
324.75 |
| Jun 15 2018 |
1656 |
324.75 |
| Jun 08 2018 |
1043 |
324.75 |
| Jun 08 2018 |
1693 |
324.75 |
| Jun 01 2018 |
1252 |
324.75 |
| Jun 01 2018 |
1912 |
324.75 |
| May 25 2018 |
1259 |
324.75 |
| May 25 2018 |
1980 |
324.75 |
| May 18 2018 |
1269 |
324.75 |
| May 18 2018 |
1967 |
324.75 |
| May 11 2018 |
1268 |
324.75 |
| May 11 2018 |
2022 |
324.75 |
| May 04 2018 |
1324 |
324.75 |
| May 04 2018 |
2078 |
324.75 |
| Apr 27 2018 |
1325 |
324.75 |
| Apr 27 2018 |
2089 |
324.75 |
| Apr 20 2018 |
1337 |
324.75 |
| Apr 20 2018 |
2104 |
324.75 |
| Apr 13 2018 |
1328 |
324.75 |
| Apr 13 2018 |
2114 |
324.75 |
| Apr 06 2018 |
1377 |
324.75 |
| Apr 06 2018 |
11665 |
455.98 |
| Apr 06 2018 |
7442 |
390.36 |
| Mar 30 2018 |
1433 |
324.75 |
| Mar 30 2018 |
11773 |
455.98 |
| Mar 30 2018 |
7569 |
390.36 |
| Mar 23 2018 |
1471 |
324.75 |
| Mar 23 2018 |
11779 |
455.98 |
| Mar 23 2018 |
7646 |
390.36 |
| Mar 16 2018 |
1472 |
324.75 |
| Mar 16 2018 |
11791 |
455.98 |
| Mar 16 2018 |
7637 |
390.36 |
| Mar 09 2018 |
1473 |
324.75 |
| Mar 09 2018 |
11703 |
455.98 |
| Mar 09 2018 |
7644 |
390.36 |
| Mar 02 2018 |
1500 |
324.75 |
| Mar 02 2018 |
11806 |
455.98 |
| Mar 02 2018 |
7815 |
390.36 |
| Feb 23 2018 |
1533 |
324.75 |
| Feb 23 2018 |
11925 |
455.98 |
| Feb 23 2018 |
7872 |
390.36 |
| Feb 16 2018 |
1550 |
324.75 |
| Feb 16 2018 |
11892 |
455.98 |
| Feb 16 2018 |
7902 |
390.36 |
| Feb 09 2018 |
1554 |
324.75 |
| Feb 09 2018 |
11910 |
455.98 |
| Feb 09 2018 |
7876 |
390.36 |
| Feb 02 2018 |
1563 |
324.75 |
| Feb 02 2018 |
11872 |
455.98 |
| Feb 02 2018 |
7862 |
390.36 |
| Jan 26 2018 |
1568 |
324.75 |
| Jan 26 2018 |
11891 |
455.98 |
| Jan 26 2018 |
7875 |
390.36 |
| Jan 19 2018 |
1568 |
324.75 |
| Jan 19 2018 |
11889 |
455.98 |
| Jan 19 2018 |
7878 |
390.36 |
| Jan 12 2018 |
1571 |
324.75 |
| Jan 12 2018 |
11878 |
455.98 |
| Jan 12 2018 |
7878 |
390.36 |
| Jan 05 2018 |
1571 |
324.75 |
| Jan 05 2018 |
11912 |
455.98 |
| Jan 05 2018 |
7888 |
390.36 |
| Dec 29 2017 |
1571 |
324.75 |
| Dec 29 2017 |
11913 |
455.98 |
| Dec 29 2017 |
7888 |
390.36 |
| Dec 22 2017 |
1571 |
324.75 |
| Dec 22 2017 |
11915 |
455.98 |
| Dec 22 2017 |
7889 |
390.36 |
| Dec 15 2017 |
1571 |
324.75 |
| Dec 15 2017 |
11905 |
455.98 |
| Dec 15 2017 |
7887 |
390.36 |
| Dec 08 2017 |
1571 |
324.75 |
| Dec 08 2017 |
11905 |
455.98 |
| Dec 08 2017 |
7887 |
390.36 |
| Dec 01 2017 |
1571 |
324.75 |
| Dec 01 2017 |
11905 |
455.98 |
| Dec 01 2017 |
7887 |
390.36 |
| Nov 24 2017 |
1571 |
324.75 |
| Nov 24 2017 |
11905 |
455.98 |
| Nov 24 2017 |
7887 |
390.36 |
| Nov 17 2017 |
1571 |
324.75 |
| Nov 17 2017 |
11905 |
455.98 |
| Nov 17 2017 |
7887 |
390.36 |
| Nov 10 2017 |
1573 |
324.75 |
| Nov 10 2017 |
11905 |
455.98 |
| Nov 10 2017 |
7892 |
390.36 |
| Nov 03 2017 |
1573 |
324.75 |
| Nov 03 2017 |
11906 |
455.98 |
| Nov 03 2017 |
7892 |
390.36 |
| Oct 27 2017 |
1592 |
324.75 |
| Oct 27 2017 |
11906 |
455.98 |
| Oct 27 2017 |
7931 |
390.36 |
| Oct 20 2017 |
1585 |
324.75 |
| Oct 20 2017 |
11920 |
455.98 |
| Oct 20 2017 |
7909 |
390.36 |
| Oct 13 2017 |
1588 |
324.75 |
| Oct 13 2017 |
11920 |
455.98 |
| Oct 13 2017 |
7924 |
390.36 |
| Oct 06 2017 |
1590 |
324.75 |
| Oct 06 2017 |
11910 |
455.98 |
| Oct 06 2017 |
7925 |
390.36 |
| Sep 29 2017 |
1590 |
324.75 |
| Sep 29 2017 |
11924 |
455.98 |
| Sep 29 2017 |
7862 |
390.36 |
| Sep 22 2017 |
1612 |
324.75 |
| Sep 22 2017 |
11918 |
455.98 |
| Sep 22 2017 |
7933 |
390.36 |
| Sep 15 2017 |
1617 |
324.75 |
| Sep 15 2017 |
11986 |
455.98 |
| Sep 15 2017 |
8008 |
390.36 |
| Sep 08 2017 |
12017 |
455.98 |
| Sep 08 2017 |
16744 |
455.98 |
| Sep 01 2017 |
12185 |
455.98 |
| Sep 01 2017 |
16819 |
455.98 |
| Aug 25 2017 |
12214 |
455.98 |
| Aug 25 2017 |
17187 |
455.98 |
| Aug 18 2017 |
12262 |
455.98 |
| Aug 18 2017 |
17296 |
455.98 |
| Aug 11 2017 |
12217 |
455.98 |
| Aug 11 2017 |
17342 |
455.98 |
| Aug 04 2017 |
12365 |
455.98 |
| Aug 04 2017 |
17526 |
455.98 |
| Jul 28 2017 |
4655 |
375.59 |
| Jul 28 2017 |
7067 |
375.59 |
| Jul 21 2017 |
4728 |
375.59 |
| Jul 21 2017 |
7185 |
375.59 |
| Jul 14 2017 |
4754 |
375.59 |
| Jul 14 2017 |
7227 |
375.59 |
| Jul 07 2017 |
4804 |
375.59 |
| Jul 07 2017 |
7254 |
375.59 |
| Jun 30 2017 |
4860 |
375.59 |
| Jun 30 2017 |
7279 |
375.59 |
| Jun 23 2017 |
195 |
233.84 |
| Jun 23 2017 |
6872 |
371.16 |
| Jun 16 2017 |
212 |
233.84 |
| Jun 16 2017 |
6914 |
371.16 |
| Jun 09 2017 |
218 |
233.84 |
| Jun 09 2017 |
6804 |
371.16 |
| Jun 02 2017 |
218 |
233.84 |
| Jun 02 2017 |
6995 |
371.16 |
| May 26 2017 |
222 |
233.84 |
| May 26 2017 |
7002 |
371.16 |
| May 19 2017 |
217 |
233.84 |
| May 19 2017 |
7071 |
371.16 |
| May 12 2017 |
230 |
233.84 |
| May 12 2017 |
3445 |
328.75 |
| May 05 2017 |
237 |
233.84 |
| May 05 2017 |
3495 |
328.75 |
| Apr 28 2017 |
212 |
233.84 |
| Apr 28 2017 |
3499 |
328.75 |
| Apr 21 2017 |
372 |
250.54 |
| Apr 21 2017 |
3550 |
328.75 |
| Apr 14 2017 |
373 |
250.54 |
| Apr 14 2017 |
3594 |
328.75 |
| Apr 07 2017 |
466 |
257.13 |
| Apr 07 2017 |
3468 |
328.75 |
| Mar 31 2017 |
484 |
257.13 |
| Mar 31 2017 |
3537 |
328.75 |
| Mar 24 2017 |
822 |
274.35 |
| Mar 24 2017 |
3512 |
328.75 |
| Mar 17 2017 |
490 |
257.25 |
| Mar 17 2017 |
3541 |
328.75 |
| Mar 10 2017 |
491 |
257.25 |
| Mar 10 2017 |
5480 |
352.96 |
| Mar 03 2017 |
2154 |
310.75 |
| Mar 03 2017 |
5494 |
352.96 |
| Feb 24 2017 |
2341 |
314.66 |
| Feb 24 2017 |
5520 |
352.96 |
| Feb 17 2017 |
2245 |
314.66 |
| Feb 17 2017 |
5540 |
352.96 |
| Feb 10 2017 |
2255 |
314.66 |
| Feb 10 2017 |
5556 |
352.96 |
| Feb 03 2017 |
2258 |
314.66 |
| Feb 03 2017 |
5575 |
352.96 |
| Jan 27 2017 |
2270 |
314.66 |
| Jan 27 2017 |
5591 |
352.96 |
| Jan 20 2017 |
2268 |
314.66 |
| Jan 20 2017 |
5601 |
352.96 |
| Jan 13 2017 |
2268 |
314.66 |
| Jan 13 2017 |
5605 |
352.96 |
| Jan 06 2017 |
2273 |
314.66 |
| Jan 06 2017 |
6815 |
365.07 |
| Dec 30 2016 |
2275 |
314.66 |
| Dec 30 2016 |
6820 |
365.07 |
| Dec 23 2016 |
2275 |
314.66 |
| Dec 23 2016 |
6820 |
365.07 |
| Dec 16 2016 |
2273 |
314.66 |
| Dec 16 2016 |
6826 |
365.07 |
| Dec 09 2016 |
2271 |
314.66 |
| Dec 09 2016 |
6827 |
365.07 |
| Dec 02 2016 |
2271 |
314.66 |
| Dec 02 2016 |
6827 |
365.07 |
| Nov 25 2016 |
2273 |
314.66 |
| Nov 25 2016 |
6825 |
365.07 |
| Nov 18 2016 |
2273 |
314.66 |
| Nov 18 2016 |
6825 |
365.07 |
| Nov 11 2016 |
2273 |
314.66 |
| Nov 11 2016 |
6822 |
365.07 |
| Nov 04 2016 |
2273 |
314.66 |
| Nov 04 2016 |
6822 |
365.07 |
| Oct 28 2016 |
2273 |
314.66 |
| Oct 28 2016 |
6828 |
365.07 |
| Oct 21 2016 |
2278 |
314.66 |
| Oct 21 2016 |
6829 |
365.07 |
| Oct 14 2016 |
3481 |
335.9 |
| Oct 14 2016 |
8796 |
381.84 |
| Oct 07 2016 |
3483 |
335.9 |
| Oct 07 2016 |
8789 |
381.84 |
| Sep 30 2016 |
3484 |
335.9 |
| Sep 30 2016 |
8800 |
381.84 |
| Sep 23 2016 |
3487 |
335.9 |
| Sep 23 2016 |
8752 |
381.84 |
| Sep 16 2016 |
3499 |
335.9 |
| Sep 16 2016 |
8757 |
381.84 |
| Sep 09 2016 |
2813 |
329.7 |
| Sep 09 2016 |
3561 |
335.9 |
| Sep 09 2016 |
6800 |
364.46 |
| Sep 02 2016 |
2826 |
329.7 |
| Sep 02 2016 |
3627 |
335.9 |
| Sep 02 2016 |
6869 |
364.46 |
| Aug 26 2016 |
2499 |
329.7 |
| Aug 26 2016 |
3636 |
335.9 |
| Aug 26 2016 |
6567 |
364.46 |
| Aug 19 2016 |
2510 |
329.7 |
| Aug 19 2016 |
3627 |
335.9 |
| Aug 19 2016 |
6617 |
364.46 |
| Aug 12 2016 |
2511 |
329.7 |
| Aug 12 2016 |
2988 |
324.43 |
| Aug 12 2016 |
7001 |
359.36 |
| Aug 05 2016 |
2597 |
329.7 |
| Aug 05 2016 |
4443 |
329.7 |
| Jul 29 2016 |
2492 |
329.7 |
| Jul 29 2016 |
4458 |
329.7 |
| Jul 22 2016 |
2585 |
329.7 |
| Jul 22 2016 |
4537 |
329.7 |
| Jun 22 2016 |
2698 |
329.7 |
| Jun 22 2016 |
3751 |
311.38 |
| Jun 15 2016 |
2759 |
329.7 |
| Jun 15 2016 |
3819 |
311.38 |
| Jun 08 2016 |
2738 |
329.7 |
| Jun 08 2016 |
3832 |
311.38 |
| Jun 01 2016 |
2779 |
329.7 |
| Jun 01 2016 |
4042 |
311.38 |
| May 25 2016 |
2818 |
329.7 |
| May 25 2016 |
4065 |
311.38 |
| May 18 2016 |
2826 |
329.7 |
| May 18 2016 |
2800 |
312.78 |
| May 18 2016 |
3848 |
307.68 |
| May 11 2016 |
2824 |
329.7 |
| May 11 2016 |
2813 |
312.78 |
| May 11 2016 |
3827 |
307.68 |
| May 04 2016 |
2806 |
329.7 |
| May 04 2016 |
2759 |
312.78 |
| May 04 2016 |
3825 |
307.68 |
| Apr 27 2016 |
2924 |
329.7 |
| Apr 27 2016 |
2866 |
312.78 |
| Apr 27 2016 |
3889 |
307.68 |
| Apr 20 2016 |
2969 |
329.7 |
| Apr 20 2016 |
2388 |
302.18 |
| Apr 20 2016 |
3982 |
307.68 |
| Apr 13 2016 |
3105 |
329.7 |
| Apr 13 2016 |
3973 |
331.02 |
| Apr 13 2016 |
5877 |
330.76 |
| Apr 06 2016 |
3166 |
329.7 |
| Apr 06 2016 |
4019 |
331.02 |
| Apr 06 2016 |
5929 |
330.76 |
| Mar 30 2016 |
3124 |
329.7 |
| Mar 30 2016 |
3683 |
326.42 |
| Mar 30 2016 |
5572 |
327.24 |
| Mar 23 2016 |
3232 |
329.7 |
| Mar 23 2016 |
3701 |
326.42 |
| Mar 23 2016 |
5679 |
327.24 |
| Mar 16 2016 |
3272 |
329.7 |
| Mar 16 2016 |
3633 |
326.42 |
| Mar 16 2016 |
5626 |
327.24 |
| Mar 09 2016 |
3266 |
329.7 |
| Mar 09 2016 |
3629 |
326.42 |
| Mar 09 2016 |
5624 |
327.24 |
| Mar 02 2016 |
3251 |
329.7 |
| Mar 02 2016 |
3612 |
326.42 |
| Mar 02 2016 |
5618 |
327.24 |
| Feb 24 2016 |
3265 |
329.7 |
| Feb 24 2016 |
3601 |
326.42 |
| Feb 24 2016 |
5616 |
327.24 |
| Feb 17 2016 |
4849 |
351.79 |
| Feb 17 2016 |
3623 |
326.42 |
| Feb 17 2016 |
6483 |
336.56 |
| Feb 10 2016 |
4860 |
351.79 |
| Feb 10 2016 |
3652 |
326.42 |
| Feb 10 2016 |
6501 |
336.56 |
| Feb 03 2016 |
4889 |
351.79 |
| Feb 03 2016 |
3669 |
326.42 |
| Feb 03 2016 |
6524 |
336.56 |
| Jan 27 2016 |
4910 |
351.79 |
| Jan 27 2016 |
3673 |
326.42 |
| Jan 27 2016 |
6556 |
336.56 |
| Jan 20 2016 |
4908 |
351.79 |
| Jan 20 2016 |
3682 |
326.42 |
| Jan 20 2016 |
6566 |
336.56 |
| Jan 13 2016 |
4911 |
351.79 |
| Jan 13 2016 |
3693 |
326.42 |
| Jan 13 2016 |
6579 |
336.56 |
| Jan 06 2016 |
4911 |
351.79 |
| Jan 06 2016 |
3698 |
326.42 |
| Jan 06 2016 |
6583 |
336.56 |
| Dec 30 2015 |
4911 |
351.79 |
| Dec 30 2015 |
3700 |
326.42 |
| Dec 30 2015 |
6583 |
336.56 |
| Dec 23 2015 |
4911 |
351.79 |
| Dec 23 2015 |
3700 |
326.42 |
| Dec 23 2015 |
6583 |
336.56 |
| Dec 16 2015 |
4911 |
351.79 |
| Dec 16 2015 |
3700 |
326.42 |
| Dec 16 2015 |
6583 |
336.56 |
| Dec 09 2015 |
4911 |
351.79 |
| Dec 09 2015 |
3703 |
326.42 |
| Dec 09 2015 |
6584 |
336.56 |
| Dec 02 2015 |
4911 |
351.79 |
| Dec 02 2015 |
3704 |
326.42 |
| Dec 02 2015 |
6585 |
336.56 |
| Nov 25 2015 |
4911 |
351.79 |
| Nov 25 2015 |
3704 |
326.42 |
| Nov 25 2015 |
6585 |
336.56 |
| Nov 18 2015 |
4911 |
351.79 |
| Nov 18 2015 |
3704 |
326.42 |
| Nov 18 2015 |
6585 |
336.56 |
| Nov 11 2015 |
4905 |
351.79 |
| Nov 11 2015 |
3704 |
326.42 |
| Nov 11 2015 |
6584 |
336.56 |
| Nov 04 2015 |
4905 |
351.79 |
| Nov 04 2015 |
3704 |
326.42 |
| Nov 04 2015 |
6584 |
336.56 |
| Oct 28 2015 |
4906 |
351.79 |
| Oct 28 2015 |
3696 |
326.42 |
| Oct 28 2015 |
6575 |
336.56 |
| Oct 21 2015 |
4901 |
351.79 |
| Oct 21 2015 |
3701 |
326.42 |
| Oct 21 2015 |
6577 |
336.56 |
| Oct 14 2015 |
4905 |
351.79 |
| Oct 14 2015 |
3701 |
326.42 |
| Oct 14 2015 |
6578 |
336.56 |
| Oct 07 2015 |
4909 |
351.79 |
| Oct 07 2015 |
3701 |
326.42 |
| Oct 07 2015 |
6573 |
336.56 |
| Sep 30 2015 |
4914 |
351.79 |
| Sep 30 2015 |
3702 |
326.42 |
| Sep 30 2015 |
6584 |
336.56 |
| Sep 23 2015 |
4921 |
351.79 |
| Sep 23 2015 |
3707 |
326.42 |
| Sep 23 2015 |
6608 |
336.56 |
| Sep 16 2015 |
4886 |
351.79 |
| Sep 16 2015 |
3717 |
326.42 |
| Sep 16 2015 |
6601 |
336.56 |
| Sep 09 2015 |
6737 |
373.87 |
| Sep 09 2015 |
3721 |
326.42 |
| Sep 09 2015 |
6771 |
338.28 |
| Sep 02 2015 |
5831 |
362.6 |
| Sep 02 2015 |
3692 |
326.42 |
| Sep 02 2015 |
7022 |
340.89 |
| Aug 26 2015 |
5942 |
362.6 |
| Aug 26 2015 |
3785 |
326.42 |
| Aug 26 2015 |
7137 |
340.89 |
| Aug 19 2015 |
6133 |
362.6 |
| Aug 19 2015 |
3782 |
326.42 |
| Aug 19 2015 |
7255 |
340.89 |
| Aug 12 2015 |
6098 |
362.6 |
| Aug 12 2015 |
3807 |
326.42 |
| Aug 12 2015 |
7246 |
340.89 |
| Aug 05 2015 |
6150 |
362.6 |
| Aug 05 2015 |
3812 |
326.42 |
| Aug 05 2015 |
7295 |
340.89 |
| Jul 29 2015 |
6146 |
362.6 |
| Jul 29 2015 |
3863 |
326.42 |
| Jul 29 2015 |
7363 |
340.89 |
| Jul 22 2015 |
6141 |
362.6 |
| Jul 22 2015 |
3842 |
326.42 |
| Jul 22 2015 |
7343 |
340.89 |
| Jul 15 2015 |
6312 |
362.6 |
| Jul 15 2015 |
3927 |
326.42 |
| Jul 15 2015 |
7454 |
340.89 |
| Jul 08 2015 |
6353 |
362.6 |
| Jul 08 2015 |
3964 |
326.42 |
| Jul 08 2015 |
7584 |
340.89 |
| Jul 01 2015 |
6396 |
362.6 |
| Jul 01 2015 |
4026 |
326.42 |
| Jul 01 2015 |
7631 |
340.89 |
| Jun 24 2015 |
6434 |
362.6 |
| Jun 24 2015 |
4078 |
326.42 |
| Jun 24 2015 |
7719 |
340.89 |
| Jun 17 2015 |
6433 |
362.6 |
| Jun 17 2015 |
4100 |
326.42 |
| Jun 17 2015 |
7797 |
340.89 |
| Jun 10 2015 |
6451 |
362.6 |
| Jun 10 2015 |
4128 |
326.42 |
| Jun 10 2015 |
7748 |
340.89 |
| Jun 03 2015 |
6594 |
362.6 |
| Jun 03 2015 |
5276 |
340.91 |
| Jun 03 2015 |
8092 |
342.99 |
| May 27 2015 |
6521 |
362.6 |
| May 27 2015 |
5295 |
340.91 |
| May 27 2015 |
8083 |
342.99 |
| May 20 2015 |
6606 |
362.6 |
| May 20 2015 |
5331 |
340.91 |
| May 20 2015 |
8149 |
342.99 |
| May 13 2015 |
6651 |
362.6 |
| May 13 2015 |
5320 |
340.91 |
| May 13 2015 |
8189 |
342.99 |
| May 06 2015 |
6546 |
362.6 |
| May 06 2015 |
5144 |
340.91 |
| May 06 2015 |
7991 |
342.99 |
| Apr 29 2015 |
6654 |
362.6 |
| Apr 29 2015 |
5194 |
340.64 |
| Apr 29 2015 |
8998 |
351.62 |
| Apr 22 2015 |
6734 |
362.6 |
| Apr 22 2015 |
5951 |
350.08 |
| Apr 22 2015 |
9862 |
358.43 |
| Apr 15 2015 |
6720 |
362.6 |
| Apr 15 2015 |
5957 |
350.08 |
| Apr 15 2015 |
9920 |
358.43 |
| Apr 08 2015 |
6731 |
362.6 |
| Apr 08 2015 |
6072 |
350.08 |
| Apr 08 2015 |
9949 |
358.43 |
| Apr 01 2015 |
6813 |
362.6 |
| Apr 01 2015 |
6181 |
350.08 |
| Apr 01 2015 |
10125 |
358.43 |
| Mar 25 2015 |
6532 |
362.6 |
| Mar 25 2015 |
6088 |
350.08 |
| Mar 25 2015 |
9842 |
358.43 |
| Mar 18 2015 |
6341 |
362.6 |
| Mar 18 2015 |
10147 |
362.6 |
| Mar 11 2015 |
6474 |
362.6 |
| Mar 11 2015 |
10517 |
362.6 |
| Mar 04 2015 |
6597 |
362.6 |
| Mar 04 2015 |
10624 |
362.6 |
| Feb 25 2015 |
6638 |
362.6 |
| Feb 25 2015 |
10639 |
362.6 |
| Feb 18 2015 |
5759 |
351.34 |
| Feb 18 2015 |
9390 |
351.34 |
| Feb 11 2015 |
5793 |
351.34 |
| Feb 11 2015 |
9418 |
351.34 |
| Feb 04 2015 |
5813 |
351.34 |
| Feb 04 2015 |
9432 |
351.34 |
| Jan 28 2015 |
3068 |
309.82 |
| Jan 28 2015 |
5378 |
309.82 |
| Jan 21 2015 |
3084 |
309.82 |
| Jan 21 2015 |
5394 |
309.82 |
| Jan 14 2015 |
3087 |
309.82 |
| Jan 14 2015 |
5405 |
309.82 |
| Jan 07 2015 |
3087 |
309.82 |
| Jan 07 2015 |
5401 |
309.82 |
| Dec 31 2014 |
3087 |
309.82 |
| Dec 31 2014 |
5404 |
309.82 |
| Dec 24 2014 |
3087 |
309.82 |
| Dec 24 2014 |
5404 |
309.82 |
| Dec 17 2014 |
3087 |
309.82 |
| Dec 17 2014 |
5405 |
309.82 |
| Dec 10 2014 |
3087 |
309.82 |
| Dec 10 2014 |
5405 |
309.82 |
| Dec 03 2014 |
3087 |
309.82 |
| Dec 03 2014 |
5405 |
309.82 |
| Nov 26 2014 |
3087 |
309.82 |
| Nov 26 2014 |
5405 |
309.82 |
| Nov 19 2014 |
3087 |
309.82 |
| Nov 19 2014 |
5404 |
309.82 |
| Nov 12 2014 |
3087 |
309.82 |
| Nov 12 2014 |
5404 |
309.82 |
| Nov 05 2014 |
3087 |
309.82 |
| Nov 05 2014 |
5404 |
309.82 |
| Oct 29 2014 |
3087 |
309.82 |
| Oct 29 2014 |
5403 |
309.82 |
| Oct 22 2014 |
3084 |
309.82 |
| Oct 22 2014 |
5410 |
309.82 |
| Oct 15 2014 |
3081 |
309.82 |
| Oct 15 2014 |
5407 |
309.82 |
| Oct 08 2014 |
3096 |
309.82 |
| Oct 08 2014 |
5415 |
309.82 |
| Oct 01 2014 |
3098 |
309.82 |
| Oct 01 2014 |
5420 |
309.82 |
| Sep 24 2014 |
3098 |
309.82 |
| Sep 24 2014 |
5404 |
309.82 |
| Sep 17 2014 |
1349 |
268.31 |
| Sep 17 2014 |
2513 |
268.31 |
| Sep 10 2014 |
1347 |
268.31 |
| Sep 10 2014 |
2507 |
268.31 |
| Sep 03 2014 |
1345 |
268.31 |
| Sep 03 2014 |
2530 |
268.31 |
| Aug 27 2014 |
1365 |
268.31 |
| Aug 27 2014 |
2536 |
268.31 |
| Aug 20 2014 |
1379 |
268.31 |
| Aug 20 2014 |
2552 |
268.31 |
| Aug 13 2014 |
1384 |
268.31 |
| Aug 13 2014 |
2580 |
268.31 |
| Aug 06 2014 |
1421 |
268.31 |
| Aug 06 2014 |
2580 |
268.31 |
| Jul 30 2014 |
1432 |
268.31 |
| Jul 30 2014 |
2591 |
268.31 |
| Jul 23 2014 |
1419 |
268.31 |
| Jul 23 2014 |
2614 |
268.31 |
| Jul 16 2014 |
1449 |
268.31 |
| Jul 16 2014 |
2592 |
268.31 |
| Jul 09 2014 |
1467 |
268.31 |
| Jul 09 2014 |
2607 |
268.31 |
| Jul 02 2014 |
1487 |
268.31 |
| Jul 02 2014 |
2681 |
268.31 |
| Jun 25 2014 |
1521 |
268.31 |
| Jun 25 2014 |
2673 |
268.31 |
| Jun 18 2014 |
1537 |
268.31 |
| Jun 18 2014 |
2711 |
268.31 |
| Jun 11 2014 |
1557 |
268.31 |
| Jun 11 2014 |
2728 |
268.31 |
| Jun 04 2014 |
1574 |
268.31 |
| Jun 04 2014 |
2797 |
268.31 |
| May 28 2014 |
1600 |
268.31 |
| May 28 2014 |
2815 |
268.31 |
| May 21 2014 |
1603 |
268.31 |
| May 21 2014 |
2844 |
268.31 |
| May 14 2014 |
1626 |
268.31 |
| May 14 2014 |
2886 |
268.31 |
| May 07 2014 |
1622 |
268.31 |
| May 07 2014 |
2871 |
268.31 |
| Apr 30 2014 |
1727 |
268.31 |
| Apr 30 2014 |
2992 |
268.31 |
| Apr 23 2014 |
1808 |
268.31 |
| Apr 23 2014 |
3056 |
268.31 |
| Apr 16 2014 |
1797 |
268.31 |
| Apr 16 2014 |
3850 |
301.16 |
| Apr 16 2014 |
4139 |
284.74 |
| Apr 09 2014 |
1885 |
268.31 |
| Apr 09 2014 |
3906 |
301.16 |
| Apr 09 2014 |
4238 |
284.74 |
| Apr 02 2014 |
1901 |
268.31 |
| Apr 02 2014 |
3944 |
301.16 |
| Apr 02 2014 |
4134 |
284.74 |
| Mar 26 2014 |
1884 |
268.31 |
| Mar 26 2014 |
4010 |
301.16 |
| Mar 26 2014 |
4171 |
284.74 |
| Mar 19 2014 |
1880 |
268.31 |
| Mar 19 2014 |
4046 |
301.16 |
| Mar 19 2014 |
4209 |
284.74 |
| Mar 12 2014 |
4076 |
301.16 |
| Mar 12 2014 |
5563 |
301.16 |
| Mar 05 2014 |
4118 |
301.16 |
| Mar 05 2014 |
5579 |
301.16 |
| Feb 26 2014 |
4139 |
301.16 |
| Feb 26 2014 |
5624 |
301.16 |
| Feb 19 2014 |
3021 |
291.29 |
| Feb 19 2014 |
4160 |
301.16 |
| Feb 19 2014 |
5235 |
296.22 |
| Feb 12 2014 |
3021 |
291.29 |
| Feb 12 2014 |
4151 |
301.16 |
| Feb 12 2014 |
5234 |
296.22 |
| Feb 05 2014 |
3055 |
291.29 |
| Feb 05 2014 |
4208 |
301.16 |
| Feb 05 2014 |
5268 |
296.22 |
| Jan 29 2014 |
3053 |
291.29 |
| Jan 29 2014 |
4247 |
301.16 |
| Jan 29 2014 |
5294 |
296.22 |
| Jan 22 2014 |
3047 |
291.29 |
| Jan 22 2014 |
4250 |
301.16 |
| Jan 22 2014 |
5291 |
296.22 |
| Jan 15 2014 |
3047 |
291.29 |
| Jan 15 2014 |
4267 |
301.16 |
| Jan 15 2014 |
5302 |
296.22 |
| Jan 08 2014 |
3047 |
291.29 |
| Jan 08 2014 |
4272 |
301.16 |
| Jan 08 2014 |
5305 |
296.22 |
| Jan 01 2014 |
3047 |
291.29 |
| Jan 01 2014 |
4272 |
301.16 |
| Jan 01 2014 |
5305 |
296.22 |
| Dec 25 2013 |
3047 |
291.29 |
| Dec 25 2013 |
4272 |
301.16 |
| Dec 25 2013 |
5304 |
296.22 |
| Dec 18 2013 |
3047 |
291.29 |
| Dec 18 2013 |
4272 |
301.16 |
| Dec 18 2013 |
5304 |
296.22 |
| Dec 11 2013 |
3047 |
291.29 |
| Dec 11 2013 |
4272 |
301.16 |
| Dec 11 2013 |
5304 |
296.22 |
| Dec 04 2013 |
3048 |
291.29 |
| Dec 04 2013 |
4272 |
301.16 |
| Dec 04 2013 |
5306 |
296.22 |
| Nov 27 2013 |
3048 |
291.29 |
| Nov 27 2013 |
4272 |
301.16 |
| Nov 27 2013 |
5306 |
296.22 |
| Nov 20 2013 |
3048 |
291.29 |
| Nov 20 2013 |
4272 |
301.16 |
| Nov 20 2013 |
5307 |
296.22 |
| Nov 13 2013 |
3048 |
291.29 |
| Nov 13 2013 |
4272 |
301.16 |
| Nov 13 2013 |
5306 |
296.22 |
| Nov 06 2013 |
3048 |
291.29 |
| Nov 06 2013 |
4272 |
301.16 |
| Nov 06 2013 |
5306 |
296.22 |
| Oct 30 2013 |
3048 |
291.29 |
| Oct 30 2013 |
4272 |
301.16 |
| Oct 30 2013 |
5305 |
296.22 |
| Oct 23 2013 |
3048 |
291.29 |
| Oct 23 2013 |
4272 |
301.16 |
| Oct 23 2013 |
5305 |
296.22 |
| Oct 16 2013 |
3063 |
291.29 |
| Oct 16 2013 |
4948 |
291.29 |
| Oct 09 2013 |
3063 |
291.29 |
| Oct 09 2013 |
4958 |
291.29 |
| Oct 02 2013 |
3065 |
291.29 |
| Oct 02 2013 |
4956 |
291.29 |
| Sep 25 2013 |
3055 |
291.29 |
| Sep 25 2013 |
4953 |
291.29 |
| Sep 18 2013 |
3033 |
291.29 |
| Sep 18 2013 |
4918 |
291.29 |
| Sep 11 2013 |
3052 |
291.29 |
| Sep 11 2013 |
4918 |
291.29 |
| Sep 04 2013 |
2844 |
286.91 |
| Sep 04 2013 |
4588 |
286.91 |
| Aug 28 2013 |
2857 |
286.91 |
| Aug 28 2013 |
4620 |
286.91 |
| Aug 21 2013 |
2869 |
286.91 |
| Aug 21 2013 |
4662 |
286.91 |
| Aug 14 2013 |
2881 |
286.91 |
| Aug 14 2013 |
4469 |
286.91 |
| Aug 07 2013 |
2880 |
286.91 |
| Aug 07 2013 |
4528 |
286.91 |
| Jul 31 2013 |
2952 |
286.91 |
| Jul 31 2013 |
4582 |
286.91 |
| Jul 24 2013 |
2946 |
286.91 |
| Jul 24 2013 |
4600 |
286.91 |
| Jul 17 2013 |
2963 |
286.91 |
| Jul 17 2013 |
4606 |
286.91 |
| Jul 10 2013 |
2991 |
286.91 |
| Jul 10 2013 |
4675 |
286.91 |
| Jul 03 2013 |
2997 |
286.91 |
| Jul 03 2013 |
4646 |
286.91 |
| Jun 26 2013 |
3006 |
286.91 |
| Jun 26 2013 |
4734 |
286.91 |
| Jun 19 2013 |
3049 |
286.91 |
| Jun 19 2013 |
4815 |
286.91 |
| Jun 12 2013 |
3085 |
286.91 |
| Jun 12 2013 |
4913 |
286.91 |
| Jun 05 2013 |
3067 |
286.91 |
| Jun 05 2013 |
4913 |
286.91 |
| May 29 2013 |
3022 |
286.91 |
| May 29 2013 |
4918 |
286.91 |
| May 22 2013 |
3122 |
286.91 |
| May 22 2013 |
5060 |
286.91 |
| May 15 2013 |
3157 |
286.91 |
| May 15 2013 |
15830 |
417.16 |
| May 15 2013 |
8985 |
330.33 |
| May 08 2013 |
3143 |
286.91 |
| May 08 2013 |
15756 |
417.16 |
| May 08 2013 |
8922 |
330.33 |
| May 01 2013 |
3268 |
286.91 |
| May 01 2013 |
15864 |
417.16 |
| May 01 2013 |
9017 |
330.33 |
| Apr 24 2013 |
3062 |
282.54 |
| Apr 24 2013 |
15867 |
417.16 |
| Apr 24 2013 |
11113 |
349.85 |
| Apr 17 2013 |
3130 |
282.54 |
| Apr 17 2013 |
15869 |
417.16 |
| Apr 17 2013 |
11205 |
349.85 |
| Apr 10 2013 |
3197 |
282.54 |
| Apr 10 2013 |
15612 |
417.16 |
| Apr 10 2013 |
11206 |
349.85 |
| Apr 03 2013 |
3205 |
282.54 |
| Apr 03 2013 |
15516 |
417.16 |
| Apr 03 2013 |
11228 |
349.85 |
| Mar 27 2013 |
3301 |
282.54 |
| Mar 27 2013 |
15514 |
417.16 |
| Mar 27 2013 |
11266 |
349.85 |
| Mar 20 2013 |
3306 |
282.54 |
| Mar 20 2013 |
15283 |
417.16 |
| Mar 20 2013 |
11276 |
349.85 |
| Mar 13 2013 |
2368 |
282.54 |
| Mar 13 2013 |
11268 |
349.85 |
| Oct 19 2012 |
3066 |
282.54 |
| Oct 19 2012 |
13734 |
417.16 |
| Oct 19 2012 |
11356 |
361.3 |
| Sep 23 2012 |
3074 |
282.54 |
| Sep 23 2012 |
13672 |
417.16 |
| Sep 23 2012 |
11308 |
361.3 |
| Aug 31 2012 |
13323 |
417.16 |
| Aug 31 2012 |
16123 |
400.69 |
| Aug 24 2012 |
13156 |
417.16 |
| Aug 24 2012 |
16021 |
400.69 |
| Aug 10 2012 |
12724 |
417.16 |
| Aug 10 2012 |
15680 |
400.69 |
| Aug 03 2012 |
12518 |
417.16 |
| Aug 03 2012 |
15502 |
400.69 |
| Jul 27 2012 |
12126 |
417.16 |
| Jul 27 2012 |
15245 |
400.69 |
| Jul 06 2012 |
11562 |
417.16 |
| Jul 06 2012 |
14875 |
400.69 |
| Jun 22 2012 |
10504 |
417.16 |
| Jun 22 2012 |
14178 |
400.69 |
| Jun 15 2012 |
10506 |
417.16 |
| Jun 15 2012 |
14616 |
400.69 |
| Jun 08 2012 |
10483 |
417.16 |
| Jun 08 2012 |
14491 |
400.69 |
| Jun 01 2012 |
10022 |
417.16 |
| Jun 01 2012 |
14330 |
400.69 |
| May 25 2012 |
11673 |
384.21 |
| May 18 2012 |
11848 |
384.21 |
| May 11 2012 |
11853 |
384.21 |
| May 04 2012 |
11576 |
384.21 |
| Apr 27 2012 |
11341 |
384.21 |
| Apr 13 2012 |
10642 |
384.21 |
| Apr 06 2012 |
10404 |
384.21 |
| Mar 27 2012 |
10223 |
384.21 |
