| Feb 03 2022 |
6876 |
525.44 |
| Feb 03 2022 |
4141 |
442.03 |
| Feb 03 2022 |
7539 |
463.64 |
| Jan 27 2022 |
6924 |
525.44 |
| Jan 27 2022 |
4126 |
442.03 |
| Jan 27 2022 |
7606 |
463.64 |
| Jan 20 2022 |
6980 |
525.44 |
| Jan 20 2022 |
4125 |
442.03 |
| Jan 20 2022 |
7677 |
463.64 |
| Jan 13 2022 |
6980 |
525.44 |
| Jan 13 2022 |
4110 |
442.03 |
| Jan 13 2022 |
7720 |
463.64 |
| Jan 06 2022 |
6980 |
525.44 |
| Jan 06 2022 |
4111 |
442.03 |
| Jan 06 2022 |
7720 |
463.64 |
| Dec 30 2021 |
6992 |
525.44 |
| Dec 30 2021 |
4114 |
442.03 |
| Dec 30 2021 |
7724 |
463.64 |
| Dec 23 2021 |
6992 |
525.44 |
| Dec 23 2021 |
4114 |
442.03 |
| Dec 23 2021 |
7724 |
463.64 |
| Dec 16 2021 |
6992 |
525.44 |
| Dec 16 2021 |
4114 |
442.03 |
| Dec 16 2021 |
7724 |
463.64 |
| Dec 09 2021 |
6992 |
525.44 |
| Dec 09 2021 |
4114 |
442.03 |
| Dec 09 2021 |
7724 |
463.64 |
| Dec 02 2021 |
6992 |
525.44 |
| Dec 02 2021 |
4111 |
442.03 |
| Dec 02 2021 |
7728 |
463.64 |
| Nov 25 2021 |
6992 |
525.44 |
| Nov 25 2021 |
4111 |
442.03 |
| Nov 25 2021 |
7728 |
463.64 |
| Nov 18 2021 |
6992 |
525.44 |
| Nov 18 2021 |
4112 |
442.03 |
| Nov 18 2021 |
7728 |
463.64 |
| Nov 11 2021 |
6993 |
525.44 |
| Nov 11 2021 |
4112 |
442.03 |
| Nov 11 2021 |
7728 |
463.64 |
| Nov 04 2021 |
6991 |
525.44 |
| Nov 04 2021 |
4112 |
442.03 |
| Nov 04 2021 |
7744 |
463.64 |
| Oct 28 2021 |
6991 |
525.44 |
| Oct 28 2021 |
4112 |
442.03 |
| Oct 28 2021 |
7744 |
463.64 |
| Oct 21 2021 |
6992 |
525.44 |
| Oct 21 2021 |
4112 |
442.03 |
| Oct 21 2021 |
7744 |
463.64 |
| Oct 14 2021 |
7000 |
525.44 |
| Oct 14 2021 |
4113 |
442.03 |
| Oct 14 2021 |
7758 |
463.64 |
| Oct 07 2021 |
7027 |
525.44 |
| Oct 07 2021 |
4111 |
442.03 |
| Oct 07 2021 |
7763 |
463.64 |
| Sep 30 2021 |
7056 |
525.44 |
| Sep 30 2021 |
4065 |
442.03 |
| Sep 30 2021 |
7714 |
463.64 |
| Sep 23 2021 |
7097 |
525.44 |
| Sep 23 2021 |
3997 |
442.03 |
| Sep 23 2021 |
7571 |
463.64 |
| Sep 16 2021 |
7024 |
525.44 |
| Sep 16 2021 |
3987 |
442.03 |
| Sep 16 2021 |
7436 |
463.64 |
| Sep 09 2021 |
7122 |
525.44 |
| Sep 09 2021 |
3947 |
442.03 |
| Sep 09 2021 |
7453 |
463.64 |
| Sep 02 2021 |
7284 |
525.44 |
| Sep 02 2021 |
3863 |
442.03 |
| Sep 02 2021 |
7252 |
463.64 |
| Aug 26 2021 |
7393 |
525.44 |
| Aug 26 2021 |
3871 |
442.03 |
| Aug 26 2021 |
7432 |
463.64 |
| Aug 19 2021 |
4965 |
459.3 |
| Aug 19 2021 |
3914 |
442.03 |
| Aug 19 2021 |
6733 |
446.02 |
| Aug 12 2021 |
4960 |
459.3 |
| Aug 12 2021 |
3905 |
442.03 |
| Aug 12 2021 |
6762 |
446.02 |
| Aug 05 2021 |
5046 |
459.3 |
| Aug 05 2021 |
3903 |
442.03 |
| Aug 05 2021 |
6774 |
446.02 |
| Jul 29 2021 |
5179 |
459.3 |
| Jul 29 2021 |
3860 |
442.03 |
| Jul 29 2021 |
6795 |
446.02 |
| Jul 22 2021 |
5144 |
459.3 |
| Jul 22 2021 |
3780 |
442.03 |
| Jul 22 2021 |
6690 |
446.02 |
| Jul 15 2021 |
5400 |
459.3 |
| Jul 15 2021 |
3729 |
442.03 |
| Jul 15 2021 |
6746 |
446.02 |
| Jul 08 2021 |
5378 |
459.3 |
| Jul 08 2021 |
3691 |
442.03 |
| Jul 08 2021 |
6868 |
446.02 |
| Jul 01 2021 |
5426 |
459.3 |
| Jul 01 2021 |
3638 |
442.03 |
| Jul 01 2021 |
6958 |
446.02 |
| Jun 24 2021 |
5460 |
459.3 |
| Jun 24 2021 |
3603 |
442.03 |
| Jun 24 2021 |
7056 |
446.02 |
| Jun 17 2021 |
5390 |
459.3 |
| Jun 17 2021 |
3443 |
442.03 |
| Jun 17 2021 |
6964 |
446.02 |
| Jun 10 2021 |
5333 |
459.3 |
| Jun 10 2021 |
3386 |
442.03 |
| Jun 10 2021 |
6799 |
446.02 |
| Jun 03 2021 |
6799 |
446.02 |
| May 27 2021 |
5250 |
459.3 |
| May 27 2021 |
3378 |
442.03 |
| May 27 2021 |
6300 |
446.02 |
| May 07 2021 |
9577 |
424.31 |
| Feb 05 2021 |
685 |
379.82 |
| Feb 05 2021 |
2603 |
436.12 |
| Feb 05 2021 |
2637 |
442.03 |
| Feb 05 2021 |
3802 |
433.86 |
| Jan 29 2021 |
684 |
379.82 |
| Jan 29 2021 |
2674 |
436.12 |
| Jan 29 2021 |
2690 |
442.03 |
| Jan 29 2021 |
3898 |
433.86 |
| Jan 22 2021 |
688 |
379.82 |
| Jan 22 2021 |
2758 |
436.12 |
| Jan 22 2021 |
2742 |
442.03 |
| Jan 22 2021 |
3973 |
433.86 |
| Jan 15 2021 |
688 |
379.82 |
| Jan 15 2021 |
2758 |
436.12 |
| Jan 15 2021 |
2819 |
442.03 |
| Jan 15 2021 |
4041 |
433.86 |
| Jan 08 2021 |
688 |
379.82 |
| Jan 08 2021 |
2758 |
436.12 |
| Jan 08 2021 |
2819 |
442.03 |
| Jan 08 2021 |
4029 |
433.86 |
| Jan 01 2021 |
688 |
379.82 |
| Jan 01 2021 |
2758 |
436.12 |
| Jan 01 2021 |
2803 |
442.03 |
| Jan 01 2021 |
3998 |
433.86 |
| Dec 25 2020 |
688 |
379.82 |
| Dec 25 2020 |
2758 |
436.12 |
| Dec 25 2020 |
2803 |
442.03 |
| Dec 25 2020 |
3998 |
433.86 |
| Dec 18 2020 |
675 |
379.82 |
| Dec 18 2020 |
2758 |
436.12 |
| Dec 18 2020 |
2803 |
442.03 |
| Dec 18 2020 |
3998 |
433.86 |
| Dec 11 2020 |
675 |
379.82 |
| Dec 11 2020 |
2758 |
436.12 |
| Dec 11 2020 |
2803 |
442.03 |
| Dec 11 2020 |
3989 |
433.86 |
| Dec 04 2020 |
675 |
379.82 |
| Dec 04 2020 |
2758 |
436.12 |
| Dec 04 2020 |
2774 |
442.03 |
| Dec 04 2020 |
3961 |
433.86 |
| Nov 27 2020 |
675 |
379.82 |
| Nov 27 2020 |
2758 |
436.12 |
| Nov 27 2020 |
2774 |
442.03 |
| Nov 27 2020 |
3961 |
433.86 |
| Nov 20 2020 |
675 |
379.82 |
| Nov 20 2020 |
2758 |
436.12 |
| Nov 20 2020 |
2774 |
442.03 |
| Nov 20 2020 |
3961 |
433.86 |
| Nov 13 2020 |
675 |
379.82 |
| Nov 13 2020 |
2758 |
436.12 |
| Nov 13 2020 |
2774 |
442.03 |
| Nov 13 2020 |
3961 |
433.86 |
| Nov 06 2020 |
675 |
379.82 |
| Nov 06 2020 |
2758 |
436.12 |
| Nov 06 2020 |
2774 |
442.03 |
| Nov 06 2020 |
4018 |
433.86 |
| Oct 30 2020 |
672 |
379.82 |
| Oct 30 2020 |
2752 |
436.12 |
| Oct 30 2020 |
2772 |
442.03 |
| Oct 30 2020 |
3965 |
433.86 |
| Oct 23 2020 |
674 |
379.82 |
| Oct 23 2020 |
2657 |
436.12 |
| Oct 23 2020 |
2772 |
442.03 |
| Oct 23 2020 |
3932 |
433.86 |
| Oct 16 2020 |
643 |
379.82 |
| Oct 16 2020 |
2667 |
436.12 |
| Oct 16 2020 |
2751 |
442.03 |
| Oct 16 2020 |
3926 |
433.86 |
| Oct 09 2020 |
643 |
379.82 |
| Oct 09 2020 |
2670 |
436.12 |
| Oct 09 2020 |
2723 |
442.03 |
| Oct 09 2020 |
3906 |
433.86 |
| Oct 02 2020 |
634 |
379.82 |
| Oct 02 2020 |
2568 |
436.12 |
| Oct 02 2020 |
2541 |
442.03 |
| Oct 02 2020 |
3692 |
433.86 |
| Sep 25 2020 |
576 |
379.82 |
| Sep 25 2020 |
2538 |
436.12 |
| Sep 25 2020 |
2574 |
442.03 |
| Sep 25 2020 |
3727 |
433.86 |
| Sep 18 2020 |
592 |
379.82 |
| Sep 18 2020 |
2547 |
436.12 |
| Sep 18 2020 |
2594 |
442.03 |
| Sep 18 2020 |
3741 |
433.86 |
| Sep 11 2020 |
537 |
379.82 |
| Sep 11 2020 |
2411 |
436.12 |
| Sep 11 2020 |
2641 |
442.03 |
| Sep 11 2020 |
3542 |
433.86 |
| Sep 04 2020 |
558 |
379.82 |
| Sep 04 2020 |
2772 |
436.12 |
| Sep 04 2020 |
2802 |
442.03 |
| Sep 04 2020 |
3980 |
433.86 |
| Aug 28 2020 |
734 |
379.82 |
| Aug 28 2020 |
2986 |
436.12 |
| Aug 28 2020 |
3136 |
442.03 |
| Aug 28 2020 |
4318 |
433.86 |
| Aug 21 2020 |
735 |
379.82 |
| Aug 21 2020 |
2301 |
414.64 |
| Aug 21 2020 |
3388 |
442.03 |
| Aug 21 2020 |
4061 |
423.69 |
| Aug 14 2020 |
829 |
379.82 |
| Aug 14 2020 |
2350 |
414.64 |
| Aug 14 2020 |
3497 |
442.03 |
| Aug 14 2020 |
4185 |
423.69 |
| Aug 07 2020 |
903 |
379.82 |
| Aug 07 2020 |
2569 |
414.64 |
| Aug 07 2020 |
3770 |
442.03 |
| Aug 07 2020 |
4504 |
423.69 |
| Jul 31 2020 |
950 |
379.82 |
| Jul 31 2020 |
2725 |
414.64 |
| Jul 31 2020 |
4078 |
442.03 |
| Jul 31 2020 |
4769 |
423.69 |
| Jul 24 2020 |
954 |
379.82 |
| Jul 24 2020 |
2844 |
414.64 |
| Jul 24 2020 |
4434 |
442.03 |
| Jul 24 2020 |
5098 |
423.69 |
| Jul 17 2020 |
976 |
379.82 |
| Jul 17 2020 |
3062 |
414.64 |
| Jul 17 2020 |
4817 |
442.03 |
| Jul 17 2020 |
5360 |
423.69 |
| Jul 10 2020 |
1075 |
379.82 |
| Jul 10 2020 |
3182 |
414.64 |
| Jul 10 2020 |
5182 |
442.03 |
| Jul 10 2020 |
5641 |
423.69 |
| Jul 03 2020 |
1094 |
379.82 |
| Jul 03 2020 |
3254 |
414.64 |
| Jul 03 2020 |
5245 |
442.03 |
| Jul 03 2020 |
5687 |
423.69 |
| Jun 26 2020 |
1207 |
379.82 |
| Jun 26 2020 |
3451 |
414.64 |
| Jun 26 2020 |
5603 |
442.03 |
| Jun 26 2020 |
6030 |
423.69 |
| Jun 19 2020 |
1251 |
379.82 |
| Jun 19 2020 |
3545 |
414.64 |
| Jun 19 2020 |
5785 |
442.03 |
| Jun 19 2020 |
6299 |
423.69 |
| Jun 12 2020 |
1294 |
379.82 |
| Jun 12 2020 |
3693 |
414.64 |
| Jun 12 2020 |
5989 |
442.03 |
| Jun 12 2020 |
6478 |
423.69 |
| Jun 05 2020 |
1340 |
379.82 |
| Jun 05 2020 |
3759 |
414.64 |
| Jun 05 2020 |
6243 |
442.03 |
| Jun 05 2020 |
6679 |
423.69 |
| May 29 2020 |
1387 |
379.82 |
| May 29 2020 |
3896 |
414.64 |
| May 29 2020 |
6498 |
442.03 |
| May 29 2020 |
6898 |
423.69 |
| May 22 2020 |
1439 |
379.82 |
| May 22 2020 |
4062 |
414.64 |
| May 22 2020 |
6748 |
442.03 |
| May 22 2020 |
7169 |
423.69 |
| May 15 2020 |
2077 |
399.18 |
| May 15 2020 |
4245 |
414.64 |
| May 15 2020 |
6897 |
442.03 |
| May 15 2020 |
7420 |
423.69 |
| May 08 2020 |
2139 |
399.18 |
| May 08 2020 |
4349 |
414.64 |
| May 08 2020 |
7052 |
442.03 |
| May 08 2020 |
7589 |
423.69 |
| May 01 2020 |
2394 |
399.18 |
| May 01 2020 |
4617 |
414.64 |
| May 01 2020 |
7384 |
442.03 |
| May 01 2020 |
8026 |
423.69 |
| Apr 24 2020 |
2425 |
399.18 |
| Apr 24 2020 |
4805 |
414.64 |
| Apr 24 2020 |
7644 |
442.03 |
| Apr 24 2020 |
8535 |
423.69 |
| Apr 17 2020 |
2432 |
399.18 |
| Apr 17 2020 |
5017 |
414.64 |
| Apr 17 2020 |
7684 |
442.03 |
| Apr 17 2020 |
8755 |
423.69 |
| Apr 10 2020 |
2477 |
399.18 |
| Apr 10 2020 |
5171 |
414.64 |
| Apr 10 2020 |
7870 |
442.03 |
| Apr 10 2020 |
8956 |
423.69 |
| Apr 03 2020 |
2661 |
399.18 |
| Apr 03 2020 |
5377 |
414.64 |
| Apr 03 2020 |
8062 |
442.03 |
| Apr 03 2020 |
9231 |
423.69 |
| Mar 27 2020 |
2815 |
399.18 |
| Mar 27 2020 |
5612 |
414.64 |
| Mar 27 2020 |
8225 |
442.03 |
| Mar 27 2020 |
9519 |
423.69 |
| Mar 20 2020 |
2853 |
399.18 |
| Mar 20 2020 |
5719 |
414.64 |
| Mar 20 2020 |
8348 |
442.03 |
| Mar 20 2020 |
9655 |
423.69 |
| Mar 13 2020 |
2832 |
399.18 |
| Mar 13 2020 |
5832 |
414.64 |
| Mar 13 2020 |
8404 |
442.03 |
| Mar 13 2020 |
9774 |
423.69 |
| Mar 06 2020 |
2888 |
399.18 |
| Mar 06 2020 |
5927 |
414.64 |
| Mar 06 2020 |
8458 |
442.03 |
| Mar 06 2020 |
9864 |
423.77 |
| Feb 28 2020 |
2997 |
399.18 |
| Feb 28 2020 |
6015 |
414.64 |
| Feb 28 2020 |
8435 |
442.03 |
| Feb 28 2020 |
9903 |
423.77 |
| Feb 21 2020 |
3617 |
418.55 |
| Feb 21 2020 |
4084 |
393.17 |
| Feb 21 2020 |
6071 |
393.17 |
| Feb 14 2020 |
3651 |
418.55 |
| Feb 14 2020 |
4100 |
393.17 |
| Feb 14 2020 |
6088 |
393.17 |
| Feb 07 2020 |
3704 |
418.55 |
| Feb 07 2020 |
4096 |
393.17 |
| Feb 07 2020 |
6061 |
393.17 |
| Jan 31 2020 |
3708 |
418.55 |
| Jan 31 2020 |
4125 |
393.17 |
| Jan 31 2020 |
6083 |
393.17 |
| Jan 24 2020 |
3704 |
418.55 |
| Jan 24 2020 |
4127 |
393.17 |
| Jan 24 2020 |
6093 |
393.17 |
| Jan 17 2020 |
3704 |
418.55 |
| Jan 17 2020 |
4135 |
393.17 |
| Jan 17 2020 |
6065 |
393.17 |
| Jan 10 2020 |
3704 |
418.55 |
| Jan 10 2020 |
4135 |
393.17 |
| Jan 10 2020 |
6064 |
393.17 |
| Jan 03 2020 |
3705 |
418.55 |
| Jan 03 2020 |
4137 |
393.17 |
| Jan 03 2020 |
6069 |
393.17 |
| Dec 27 2019 |
3710 |
418.55 |
| Dec 27 2019 |
4137 |
393.17 |
| Dec 27 2019 |
6066 |
393.17 |
| Dec 20 2019 |
3710 |
418.55 |
| Dec 20 2019 |
4137 |
393.17 |
| Dec 20 2019 |
6066 |
393.17 |
| Dec 13 2019 |
3710 |
418.55 |
| Dec 13 2019 |
4137 |
393.17 |
| Dec 13 2019 |
6066 |
393.17 |
| Dec 06 2019 |
3710 |
418.55 |
| Dec 06 2019 |
4137 |
393.17 |
| Dec 06 2019 |
6064 |
393.17 |
| Nov 29 2019 |
3710 |
418.55 |
| Nov 29 2019 |
4137 |
393.17 |
| Nov 29 2019 |
6069 |
393.17 |
| Nov 22 2019 |
3710 |
418.55 |
| Nov 22 2019 |
4137 |
393.17 |
| Nov 22 2019 |
6069 |
393.17 |
| Nov 15 2019 |
3710 |
418.55 |
| Nov 15 2019 |
4137 |
393.17 |
| Nov 15 2019 |
6072 |
393.17 |
| Nov 08 2019 |
3710 |
418.55 |
| Nov 08 2019 |
4132 |
393.17 |
| Nov 08 2019 |
6057 |
393.17 |
| Nov 01 2019 |
3710 |
418.55 |
| Nov 01 2019 |
4048 |
393.17 |
| Nov 01 2019 |
5977 |
393.17 |
| Oct 25 2019 |
3711 |
418.55 |
| Oct 25 2019 |
4048 |
393.17 |
| Oct 25 2019 |
5985 |
393.17 |
| Oct 18 2019 |
3711 |
418.55 |
| Oct 18 2019 |
4064 |
393.17 |
| Oct 18 2019 |
5993 |
393.17 |
| Oct 11 2019 |
3713 |
418.55 |
| Oct 11 2019 |
4058 |
393.17 |
| Oct 11 2019 |
5984 |
393.17 |
| Oct 04 2019 |
3711 |
418.55 |
| Oct 04 2019 |
4055 |
393.17 |
| Oct 04 2019 |
5989 |
393.17 |
| Sep 27 2019 |
3711 |
418.55 |
| Sep 27 2019 |
4055 |
393.17 |
| Sep 27 2019 |
6048 |
393.17 |
| Sep 20 2019 |
3755 |
418.55 |
| Sep 20 2019 |
4049 |
393.17 |
| Sep 20 2019 |
6054 |
393.17 |
| Sep 13 2019 |
3793 |
418.55 |
| Sep 13 2019 |
4104 |
393.17 |
| Sep 13 2019 |
6069 |
393.17 |
| Sep 06 2019 |
3799 |
418.55 |
| Aug 30 2019 |
3840 |
418.55 |
| Aug 23 2019 |
3897 |
418.55 |
| Aug 16 2019 |
3942 |
418.55 |
| Aug 09 2019 |
3952 |
418.55 |
| Aug 02 2019 |
3979 |
418.55 |
| Jul 26 2019 |
3992 |
418.55 |
| Jul 19 2019 |
4034 |
418.55 |
| Jul 12 2019 |
4032 |
418.55 |
| Jul 05 2019 |
4050 |
418.55 |
| Jun 28 2019 |
4103 |
418.55 |
| Jun 21 2019 |
4069 |
418.55 |
| Sep 22 2017 |
6917 |
403.31 |
| Sep 22 2017 |
9578 |
403.31 |
| Sep 15 2017 |
6943 |
403.31 |
| Sep 15 2017 |
9657 |
403.31 |
| Sep 08 2017 |
9629 |
430.63 |
| Sep 08 2017 |
13321 |
430.63 |
| Sep 01 2017 |
9650 |
430.63 |
| Sep 01 2017 |
13354 |
430.63 |
| Aug 25 2017 |
10009 |
430.63 |
| Aug 25 2017 |
13714 |
430.63 |
| Aug 18 2017 |
10047 |
430.63 |
| Aug 18 2017 |
13810 |
430.63 |
| Aug 11 2017 |
10095 |
430.63 |
| Aug 11 2017 |
13869 |
430.63 |
| Aug 04 2017 |
10183 |
430.63 |
| Aug 04 2017 |
14058 |
430.63 |
| Jul 28 2017 |
10253 |
430.63 |
| Jul 28 2017 |
14156 |
430.63 |
| Jul 21 2017 |
10352 |
430.63 |
| Jul 21 2017 |
14277 |
430.63 |
| Jul 14 2017 |
10412 |
430.63 |
| Jul 14 2017 |
14348 |
430.63 |
| Jul 07 2017 |
10449 |
430.63 |
| Jul 07 2017 |
14385 |
430.63 |
| Jun 30 2017 |
10493 |
430.63 |
| Jun 30 2017 |
14434 |
430.63 |
| Jun 23 2017 |
10645 |
430.63 |
| Jun 23 2017 |
14546 |
430.63 |
| Jun 16 2017 |
10660 |
430.63 |
| Jun 16 2017 |
14516 |
430.63 |
| Jun 09 2017 |
10563 |
430.63 |
| Jun 09 2017 |
14400 |
430.63 |
| Jun 02 2017 |
10859 |
430.63 |
| Jun 02 2017 |
14658 |
430.63 |
| May 26 2017 |
10921 |
430.63 |
| May 26 2017 |
14173 |
456.74 |
| May 26 2017 |
15666 |
437.16 |
| May 19 2017 |
11184 |
430.63 |
| May 19 2017 |
14176 |
456.74 |
| May 19 2017 |
15852 |
437.16 |
| May 12 2017 |
11242 |
430.63 |
| May 12 2017 |
14341 |
456.74 |
| May 12 2017 |
15925 |
437.16 |
| May 05 2017 |
11261 |
430.63 |
| May 05 2017 |
14319 |
456.74 |
| May 05 2017 |
15915 |
437.16 |
| Apr 28 2017 |
11197 |
430.63 |
| Apr 28 2017 |
14121 |
456.74 |
| Apr 28 2017 |
15716 |
437.16 |
| Apr 21 2017 |
11384 |
430.63 |
| Apr 21 2017 |
14335 |
456.74 |
| Apr 21 2017 |
15874 |
437.16 |
| Apr 14 2017 |
11464 |
430.63 |
| Apr 14 2017 |
14387 |
456.74 |
| Apr 14 2017 |
15907 |
437.16 |
| Apr 07 2017 |
4924 |
401 |
| Apr 07 2017 |
10410 |
422.12 |
| Apr 07 2017 |
12640 |
438.79 |
| Apr 07 2017 |
11137 |
403.98 |
| Mar 31 2017 |
5068 |
401 |
| Mar 31 2017 |
10431 |
422.12 |
| Mar 31 2017 |
12964 |
438.79 |
| Mar 31 2017 |
11316 |
403.98 |
| Mar 24 2017 |
4946 |
401 |
| Mar 24 2017 |
10265 |
422.12 |
| Mar 24 2017 |
12815 |
438.79 |
| Mar 24 2017 |
11215 |
403.98 |
| Mar 17 2017 |
5009 |
401 |
| Mar 17 2017 |
10396 |
422.12 |
| Mar 17 2017 |
12922 |
438.79 |
| Mar 17 2017 |
11298 |
403.98 |
| Mar 10 2017 |
4804 |
397 |
| Mar 10 2017 |
10434 |
422.12 |
| Mar 10 2017 |
12480 |
432.96 |
| Mar 10 2017 |
11397 |
403.98 |
| Mar 03 2017 |
4801 |
397 |
| Mar 03 2017 |
8519 |
404.6 |
| Mar 03 2017 |
12396 |
432.96 |
| Mar 03 2017 |
11004 |
401.17 |
| Feb 24 2017 |
4869 |
397 |
| Feb 24 2017 |
9726 |
415.1 |
| Feb 24 2017 |
12340 |
432.96 |
| Feb 24 2017 |
10616 |
397.84 |
| Feb 17 2017 |
4790 |
397 |
| Feb 17 2017 |
9758 |
415.1 |
| Feb 17 2017 |
12174 |
432.96 |
| Feb 17 2017 |
10660 |
397.84 |
| Feb 10 2017 |
4845 |
397 |
| Feb 10 2017 |
9879 |
415.1 |
| Feb 10 2017 |
12219 |
432.96 |
| Feb 10 2017 |
10722 |
397.84 |
| Feb 03 2017 |
4837 |
397 |
| Feb 03 2017 |
9864 |
415.1 |
| Feb 03 2017 |
12217 |
432.96 |
| Feb 03 2017 |
10706 |
397.84 |
| Jan 27 2017 |
4834 |
397 |
| Jan 27 2017 |
9837 |
415.1 |
| Jan 27 2017 |
12241 |
432.96 |
| Jan 27 2017 |
10717 |
397.84 |
| Jan 20 2017 |
4836 |
397 |
| Jan 20 2017 |
9818 |
415.1 |
| Jan 20 2017 |
12213 |
432.96 |
| Jan 20 2017 |
10695 |
397.84 |
| Jan 13 2017 |
4836 |
397 |
| Jan 13 2017 |
9808 |
415.1 |
| Jan 13 2017 |
12222 |
432.96 |
| Jan 13 2017 |
10698 |
397.84 |
| Jan 06 2017 |
4836 |
397 |
| Jan 06 2017 |
9808 |
415.1 |
| Jan 06 2017 |
12231 |
432.96 |
| Jan 06 2017 |
10683 |
397.84 |
| Dec 30 2016 |
4842 |
397 |
| Dec 30 2016 |
9808 |
415.1 |
| Dec 30 2016 |
12234 |
432.96 |
| Dec 30 2016 |
10684 |
397.84 |
| Dec 23 2016 |
4842 |
397 |
| Dec 23 2016 |
9808 |
415.1 |
| Dec 23 2016 |
12234 |
432.96 |
| Dec 23 2016 |
10684 |
397.84 |
| Dec 16 2016 |
4842 |
397 |
| Dec 16 2016 |
9808 |
415.1 |
| Dec 16 2016 |
12231 |
432.96 |
| Dec 16 2016 |
10683 |
397.84 |
| Dec 09 2016 |
4843 |
397 |
| Dec 09 2016 |
9806 |
415.1 |
| Dec 09 2016 |
12235 |
432.96 |
| Dec 09 2016 |
10685 |
397.84 |
| Dec 02 2016 |
4843 |
397 |
| Dec 02 2016 |
9806 |
415.1 |
| Dec 02 2016 |
12235 |
432.96 |
| Dec 02 2016 |
10686 |
397.84 |
| Nov 25 2016 |
4837 |
397 |
| Nov 25 2016 |
9806 |
415.1 |
| Nov 25 2016 |
12231 |
432.96 |
| Nov 25 2016 |
10685 |
397.84 |
| Nov 18 2016 |
4837 |
397 |
| Nov 18 2016 |
9806 |
415.1 |
| Nov 18 2016 |
12231 |
432.96 |
| Nov 18 2016 |
10685 |
397.84 |
| Nov 11 2016 |
4837 |
397 |
| Nov 11 2016 |
9796 |
415.1 |
| Nov 11 2016 |
12231 |
432.96 |
| Nov 11 2016 |
10677 |
397.84 |
| Nov 04 2016 |
4837 |
397 |
| Nov 04 2016 |
9796 |
415.1 |
| Nov 04 2016 |
12231 |
432.96 |
| Nov 04 2016 |
10677 |
397.84 |
| Oct 28 2016 |
4831 |
397 |
| Oct 28 2016 |
9812 |
415.1 |
| Oct 28 2016 |
12232 |
432.96 |
| Oct 28 2016 |
10694 |
397.84 |
| Oct 21 2016 |
4831 |
397 |
| Oct 21 2016 |
9822 |
415.1 |
| Oct 21 2016 |
12234 |
432.96 |
| Oct 21 2016 |
10699 |
397.84 |
| Oct 14 2016 |
4842 |
397 |
| Oct 14 2016 |
9822 |
415.1 |
| Oct 14 2016 |
12200 |
432.96 |
| Oct 14 2016 |
10744 |
397.84 |
| Oct 07 2016 |
4841 |
397 |
| Oct 07 2016 |
9823 |
415.1 |
| Oct 07 2016 |
12216 |
432.96 |
| Oct 07 2016 |
10742 |
397.84 |
| Sep 30 2016 |
4876 |
397 |
| Sep 30 2016 |
9833 |
415.1 |
| Sep 30 2016 |
12240 |
432.96 |
| Sep 30 2016 |
10751 |
397.84 |
| Sep 23 2016 |
4851 |
397 |
| Sep 23 2016 |
9734 |
415.1 |
| Sep 23 2016 |
12242 |
432.96 |
| Sep 23 2016 |
10686 |
397.84 |
| Sep 16 2016 |
4855 |
397 |
| Sep 16 2016 |
9699 |
415.1 |
| Sep 16 2016 |
12301 |
432.96 |
| Sep 16 2016 |
10713 |
397.84 |
| Sep 09 2016 |
4940 |
397 |
| Sep 09 2016 |
9099 |
408.36 |
| Sep 09 2016 |
12383 |
432.96 |
| Sep 09 2016 |
10749 |
397.84 |
| Sep 02 2016 |
5035 |
397 |
| Sep 02 2016 |
9132 |
408.36 |
| Sep 02 2016 |
12544 |
432.96 |
| Sep 02 2016 |
10876 |
397.84 |
| Aug 26 2016 |
4924 |
397 |
| Aug 26 2016 |
8839 |
408.36 |
| Aug 26 2016 |
12593 |
432.96 |
| Aug 26 2016 |
10611 |
397.84 |
| Aug 19 2016 |
5017 |
397 |
| Aug 19 2016 |
8857 |
408.36 |
| Aug 19 2016 |
12636 |
432.96 |
| Aug 19 2016 |
10631 |
397.84 |
| Aug 12 2016 |
5391 |
397 |
| Aug 12 2016 |
8832 |
408.36 |
| Aug 12 2016 |
12787 |
432.96 |
| Aug 12 2016 |
11868 |
398.65 |
| Aug 05 2016 |
5398 |
397 |
| Aug 05 2016 |
8880 |
408.36 |
| Aug 05 2016 |
12769 |
432.96 |
| Aug 05 2016 |
11958 |
398.65 |
| Jul 29 2016 |
5404 |
397 |
| Jul 29 2016 |
8754 |
408.36 |
| Jul 29 2016 |
12780 |
432.96 |
| Jul 29 2016 |
12065 |
398.65 |
| Jul 22 2016 |
5510 |
397 |
| Jul 22 2016 |
8878 |
408.36 |
| Jul 22 2016 |
12977 |
432.96 |
| Jul 22 2016 |
12221 |
398.65 |
| Jun 22 2016 |
5491 |
397 |
| Jun 22 2016 |
9088 |
408.36 |
| Jun 22 2016 |
13284 |
432.96 |
| Jun 22 2016 |
13165 |
398.65 |
| Jun 15 2016 |
5654 |
397 |
| Jun 15 2016 |
9210 |
408.36 |
| Jun 15 2016 |
13363 |
432.96 |
| Jun 15 2016 |
13298 |
398.65 |
| Jun 08 2016 |
5726 |
397 |
| Jun 08 2016 |
9222 |
408.36 |
| Jun 08 2016 |
13469 |
432.96 |
| Jun 08 2016 |
13330 |
398.65 |
| Jun 01 2016 |
5904 |
397 |
| Jun 01 2016 |
9328 |
408.36 |
| Jun 01 2016 |
12242 |
421.07 |
| Jun 01 2016 |
12711 |
392.68 |
| May 25 2016 |
5848 |
397 |
| May 25 2016 |
9331 |
408.36 |
| May 25 2016 |
12228 |
421.07 |
| May 25 2016 |
12701 |
392.68 |
| May 18 2016 |
5866 |
397 |
| May 18 2016 |
9400 |
408.36 |
| May 18 2016 |
12335 |
421.07 |
| May 18 2016 |
12783 |
392.68 |
| May 11 2016 |
5791 |
397 |
| May 11 2016 |
9410 |
408.36 |
| May 11 2016 |
12230 |
421.07 |
| May 11 2016 |
12752 |
392.68 |
| May 04 2016 |
5808 |
397 |
| May 04 2016 |
9354 |
408.36 |
| May 04 2016 |
12126 |
421.07 |
| May 04 2016 |
12714 |
392.68 |
| Apr 27 2016 |
5762 |
393 |
| Apr 27 2016 |
11401 |
425.49 |
| Apr 27 2016 |
12407 |
421.31 |
| Apr 27 2016 |
14371 |
402.21 |
| Apr 20 2016 |
5837 |
393 |
| Apr 20 2016 |
11347 |
425.49 |
| Apr 20 2016 |
12430 |
421.31 |
| Apr 20 2016 |
14393 |
402.21 |
| Apr 13 2016 |
11632 |
425.49 |
| Apr 13 2016 |
17795 |
425.49 |
| Apr 06 2016 |
11904 |
425.49 |
| Apr 06 2016 |
18000 |
425.49 |
| Mar 30 2016 |
11779 |
425.49 |
| Mar 30 2016 |
17878 |
425.49 |
| Mar 23 2016 |
12012 |
425.49 |
| Mar 23 2016 |
18023 |
425.49 |
| Mar 16 2016 |
12100 |
425.49 |
| Mar 16 2016 |
17957 |
425.49 |
| Mar 09 2016 |
12154 |
425.49 |
| Mar 09 2016 |
18001 |
425.49 |
| Mar 02 2016 |
14728 |
448.51 |
| Mar 02 2016 |
21464 |
448.51 |
| Feb 24 2016 |
14706 |
448.51 |
| Feb 24 2016 |
21400 |
448.51 |
| Feb 17 2016 |
14889 |
448.51 |
| Feb 17 2016 |
21600 |
448.51 |
| Feb 10 2016 |
14812 |
448.51 |
| Feb 10 2016 |
21566 |
448.51 |
| Feb 03 2016 |
14807 |
448.51 |
| Feb 03 2016 |
21552 |
448.51 |
| Jan 27 2016 |
14853 |
448.51 |
| Jan 27 2016 |
21563 |
448.51 |
| Jan 20 2016 |
14851 |
448.51 |
| Jan 20 2016 |
21578 |
448.51 |
| Jan 13 2016 |
14871 |
448.51 |
| Jan 13 2016 |
21614 |
448.51 |
| Jan 06 2016 |
14871 |
448.51 |
| Jan 06 2016 |
21626 |
448.51 |
| Dec 30 2015 |
14871 |
448.51 |
| Dec 30 2015 |
21624 |
448.51 |
| Dec 23 2015 |
14869 |
448.51 |
| Dec 23 2015 |
21625 |
448.51 |
| Dec 16 2015 |
14869 |
448.51 |
| Dec 16 2015 |
21625 |
448.51 |
| Dec 09 2015 |
14868 |
448.51 |
| Dec 09 2015 |
21628 |
448.51 |
| Dec 02 2015 |
14869 |
448.51 |
| Dec 02 2015 |
21629 |
448.51 |
| Nov 25 2015 |
14869 |
448.51 |
| Nov 25 2015 |
21630 |
448.51 |
| Nov 18 2015 |
14869 |
448.51 |
| Nov 18 2015 |
21629 |
448.51 |
| Nov 11 2015 |
14848 |
448.51 |
| Nov 11 2015 |
21608 |
448.51 |
| Nov 04 2015 |
14848 |
448.51 |
| Nov 04 2015 |
21608 |
448.51 |
| Oct 28 2015 |
14850 |
448.51 |
| Oct 28 2015 |
21573 |
448.51 |
| Oct 21 2015 |
14804 |
448.51 |
| Oct 21 2015 |
21545 |
448.51 |
| Oct 14 2015 |
14795 |
448.51 |
| Oct 14 2015 |
21550 |
448.51 |
| Oct 07 2015 |
14819 |
448.51 |
| Oct 07 2015 |
21549 |
448.51 |
| Sep 30 2015 |
14834 |
448.51 |
| Sep 30 2015 |
21568 |
448.51 |
| Sep 23 2015 |
14918 |
448.51 |
| Sep 23 2015 |
21613 |
448.51 |
| Sep 16 2015 |
14776 |
448.51 |
| Sep 16 2015 |
21496 |
448.51 |
| Mar 04 2015 |
15536 |
447.57 |
| Mar 04 2015 |
22439 |
447.57 |
| Feb 25 2015 |
15561 |
447.57 |
| Feb 25 2015 |
22437 |
447.57 |
| Feb 18 2015 |
15695 |
447.57 |
| Feb 18 2015 |
22534 |
447.57 |
| Feb 11 2015 |
15703 |
447.57 |
| Feb 11 2015 |
22527 |
447.57 |
| Feb 04 2015 |
15730 |
447.57 |
| Feb 04 2015 |
22555 |
447.57 |
| Jan 28 2015 |
15671 |
447.57 |
| Jan 28 2015 |
22568 |
447.57 |
| Jan 21 2015 |
15684 |
447.57 |
| Jan 21 2015 |
22589 |
447.57 |
| Jan 14 2015 |
15701 |
447.57 |
| Jan 14 2015 |
22601 |
447.57 |
| Jan 07 2015 |
15702 |
447.57 |
| Jan 07 2015 |
22571 |
447.57 |
| Dec 31 2014 |
15702 |
447.57 |
| Dec 31 2014 |
22581 |
447.57 |
| Dec 24 2014 |
15702 |
447.57 |
| Dec 24 2014 |
22581 |
447.57 |
| Dec 17 2014 |
15702 |
447.57 |
| Dec 17 2014 |
22572 |
447.57 |
| Dec 10 2014 |
15702 |
447.57 |
| Dec 10 2014 |
22572 |
447.57 |
| Dec 03 2014 |
15702 |
447.57 |
| Dec 03 2014 |
22572 |
447.57 |
| Nov 26 2014 |
15702 |
447.57 |
| Nov 26 2014 |
22572 |
447.57 |
| Nov 19 2014 |
15702 |
447.57 |
| Nov 19 2014 |
22572 |
447.57 |
| Nov 12 2014 |
15702 |
447.57 |
| Nov 12 2014 |
22572 |
447.57 |
| Nov 05 2014 |
15702 |
447.57 |
| Nov 05 2014 |
22573 |
447.57 |
| Oct 29 2014 |
15697 |
447.57 |
| Oct 29 2014 |
22570 |
447.57 |
| Oct 22 2014 |
15675 |
447.57 |
| Oct 22 2014 |
22581 |
447.57 |
| Oct 15 2014 |
15587 |
447.57 |
| Oct 15 2014 |
22503 |
447.57 |
| Oct 08 2014 |
15597 |
447.57 |
| Oct 08 2014 |
22488 |
447.57 |
| Oct 01 2014 |
15604 |
447.57 |
| Oct 01 2014 |
22521 |
447.57 |
| Sep 24 2014 |
15701 |
447.57 |
| Sep 24 2014 |
22551 |
447.57 |
| Sep 17 2014 |
15589 |
447.57 |
| Sep 17 2014 |
22515 |
447.57 |
| Sep 10 2014 |
15611 |
447.57 |
| Sep 10 2014 |
22527 |
447.57 |
| Sep 03 2014 |
15633 |
447.57 |
| Sep 03 2014 |
22578 |
447.57 |
| Aug 27 2014 |
15522 |
447.57 |
| Aug 27 2014 |
22631 |
447.57 |
| Aug 20 2014 |
15539 |
447.57 |
| Aug 20 2014 |
22665 |
447.57 |
| Aug 13 2014 |
15498 |
447.57 |
| Aug 13 2014 |
22722 |
447.57 |
| Aug 06 2014 |
15663 |
447.57 |
| Aug 06 2014 |
22825 |
447.57 |
| Jul 30 2014 |
15710 |
447.57 |
| Jul 30 2014 |
22998 |
447.57 |
| Jul 23 2014 |
15577 |
447.57 |
| Jul 23 2014 |
22808 |
447.57 |
| Jul 16 2014 |
15744 |
447.57 |
| Jul 16 2014 |
22791 |
447.57 |
| Jul 09 2014 |
15840 |
447.57 |
| Jul 09 2014 |
22828 |
447.57 |
| Jul 02 2014 |
15915 |
447.57 |
| Jul 02 2014 |
23044 |
447.57 |
| Jun 25 2014 |
16009 |
447.57 |
| Jun 25 2014 |
23153 |
447.57 |
| Jun 18 2014 |
16061 |
447.57 |
| Jun 18 2014 |
23161 |
447.57 |
| Jun 11 2014 |
15985 |
447.57 |
| Jun 11 2014 |
23345 |
447.57 |
| Jun 04 2014 |
16076 |
447.57 |
| Jun 04 2014 |
23526 |
447.57 |
| May 28 2014 |
15985 |
447.57 |
| May 28 2014 |
23436 |
447.57 |
| May 21 2014 |
16040 |
447.57 |
| May 21 2014 |
23540 |
447.57 |
| May 14 2014 |
16145 |
447.57 |
| May 14 2014 |
23630 |
447.57 |
| May 07 2014 |
15715 |
447.57 |
| May 07 2014 |
23346 |
447.57 |
| Apr 30 2014 |
16196 |
447.57 |
| Apr 30 2014 |
23897 |
447.57 |
| Apr 23 2014 |
16507 |
447.57 |
| Apr 23 2014 |
24225 |
447.57 |
| Apr 16 2014 |
16488 |
447.57 |
| Apr 16 2014 |
24054 |
447.57 |
| Apr 09 2014 |
17090 |
447.57 |
| Apr 09 2014 |
24443 |
447.57 |
| Apr 02 2014 |
17153 |
447.57 |
| Apr 02 2014 |
24058 |
447.57 |
| Mar 26 2014 |
16798 |
447.57 |
| Mar 26 2014 |
23989 |
447.57 |
| Mar 19 2014 |
16707 |
447.57 |
| Mar 19 2014 |
23938 |
447.57 |
| Mar 12 2014 |
16726 |
447.57 |
| Mar 12 2014 |
23937 |
447.57 |
| Mar 13 2013 |
11636 |
353.02 |
| Oct 19 2012 |
3858 |
356.45 |
| Oct 19 2012 |
11465 |
402.63 |
| Oct 19 2012 |
14268 |
384.08 |
| Sep 23 2012 |
3809 |
356.45 |
| Sep 23 2012 |
11351 |
402.63 |
| Sep 23 2012 |
14204 |
384.08 |
| Aug 31 2012 |
3598 |
356.45 |
| Aug 31 2012 |
10925 |
402.63 |
| Aug 31 2012 |
13948 |
384.08 |
| Aug 24 2012 |
3567 |
356.45 |
| Aug 24 2012 |
10809 |
402.63 |
| Aug 24 2012 |
13871 |
384.08 |
| Aug 10 2012 |
3447 |
356.45 |
| Aug 10 2012 |
10531 |
402.63 |
| Aug 10 2012 |
13611 |
384.08 |
| Aug 03 2012 |
3342 |
356.45 |
| Aug 03 2012 |
10341 |
402.63 |
| Aug 03 2012 |
13437 |
384.08 |
| Jul 27 2012 |
3181 |
356.45 |
| Jul 27 2012 |
10245 |
402.63 |
| Jul 27 2012 |
13198 |
384.08 |
| Jul 06 2012 |
3007 |
356.45 |
| Jul 06 2012 |
9889 |
402.63 |
| Jul 06 2012 |
12893 |
384.08 |
| Jun 22 2012 |
3128 |
356.45 |
| Jun 22 2012 |
9740 |
402.63 |
| Jun 22 2012 |
12321 |
384.08 |
| Jun 15 2012 |
3290 |
356.45 |
| Jun 15 2012 |
9614 |
402.63 |
| Jun 15 2012 |
12756 |
384.08 |
| Jun 08 2012 |
3321 |
356.45 |
| Jun 08 2012 |
9419 |
402.63 |
| Jun 08 2012 |
12657 |
384.08 |
| Jun 01 2012 |
3528 |
356.45 |
| Jun 01 2012 |
9426 |
402.63 |
| Jun 01 2012 |
12493 |
384.08 |
| May 25 2012 |
3466 |
356.45 |
| May 25 2012 |
8850 |
402.63 |
| May 25 2012 |
11655 |
384.08 |
| May 18 2012 |
3606 |
356.45 |
| May 18 2012 |
8937 |
402.63 |
| May 18 2012 |
11831 |
384.08 |
| May 11 2012 |
3601 |
356.45 |
| May 11 2012 |
8742 |
402.63 |
| May 11 2012 |
11837 |
384.08 |
| May 04 2012 |
3390 |
356.45 |
| May 04 2012 |
8095 |
402.63 |
| May 04 2012 |
11559 |
384.08 |
| Apr 27 2012 |
11669 |
387.71 |
| Apr 13 2012 |
10929 |
387.71 |
| Apr 06 2012 |
10672 |
387.71 |
| Mar 27 2012 |
10489 |
387.71 |
