| Mar 24 2017 |
10004 |
419.71 |
| Mar 24 2017 |
13274 |
419.71 |
| Mar 17 2017 |
10138 |
419.71 |
| Mar 17 2017 |
13402 |
419.71 |
| Mar 10 2017 |
10188 |
419.71 |
| Mar 10 2017 |
9118 |
401.38 |
| Mar 10 2017 |
12246 |
410.55 |
| Mar 03 2017 |
10113 |
419.71 |
| Mar 03 2017 |
9077 |
401.38 |
| Mar 03 2017 |
12199 |
410.55 |
| Feb 24 2017 |
9284 |
410.9 |
| Feb 24 2017 |
9030 |
401.38 |
| Feb 24 2017 |
11879 |
407.73 |
| Feb 17 2017 |
9317 |
410.9 |
| Feb 17 2017 |
8867 |
401.38 |
| Feb 17 2017 |
11922 |
407.73 |
| Feb 10 2017 |
9434 |
410.9 |
| Feb 10 2017 |
8898 |
401.38 |
| Feb 10 2017 |
11989 |
407.73 |
| Feb 03 2017 |
9419 |
410.9 |
| Feb 03 2017 |
8917 |
401.38 |
| Feb 03 2017 |
11977 |
407.73 |
| Jan 27 2017 |
9390 |
410.9 |
| Jan 27 2017 |
8931 |
401.38 |
| Jan 27 2017 |
11986 |
407.73 |
| Jan 20 2017 |
9370 |
410.9 |
| Jan 20 2017 |
8932 |
401.38 |
| Jan 20 2017 |
11954 |
407.73 |
| Jan 13 2017 |
9368 |
410.9 |
| Jan 13 2017 |
8936 |
401.38 |
| Jan 13 2017 |
11942 |
407.73 |
| Jan 06 2017 |
9368 |
410.9 |
| Jan 06 2017 |
8923 |
401.38 |
| Jan 06 2017 |
11722 |
406.14 |
| Dec 30 2016 |
9368 |
410.9 |
| Dec 30 2016 |
8925 |
401.38 |
| Dec 30 2016 |
11724 |
406.14 |
| Dec 23 2016 |
9368 |
410.9 |
| Dec 23 2016 |
8925 |
401.38 |
| Dec 23 2016 |
11724 |
406.14 |
| Dec 16 2016 |
9368 |
410.9 |
| Dec 16 2016 |
8923 |
401.38 |
| Dec 16 2016 |
11722 |
406.14 |
| Dec 09 2016 |
9366 |
410.9 |
| Dec 09 2016 |
8924 |
401.38 |
| Dec 09 2016 |
11727 |
406.14 |
| Dec 02 2016 |
9366 |
410.9 |
| Dec 02 2016 |
8924 |
401.38 |
| Dec 02 2016 |
11728 |
406.14 |
| Nov 25 2016 |
9366 |
410.9 |
| Nov 25 2016 |
8921 |
401.38 |
| Nov 25 2016 |
11728 |
406.14 |
| Nov 18 2016 |
9366 |
410.9 |
| Nov 18 2016 |
8921 |
401.38 |
| Nov 18 2016 |
11728 |
406.14 |
| Nov 11 2016 |
9358 |
410.9 |
| Nov 11 2016 |
8921 |
401.38 |
| Nov 11 2016 |
11720 |
406.14 |
| Nov 04 2016 |
9358 |
410.9 |
| Nov 04 2016 |
8921 |
401.38 |
| Nov 04 2016 |
11720 |
406.14 |
| Oct 28 2016 |
9372 |
410.9 |
| Oct 28 2016 |
8921 |
401.38 |
| Oct 28 2016 |
11738 |
406.14 |
| Oct 21 2016 |
9381 |
410.9 |
| Oct 21 2016 |
8915 |
401.38 |
| Oct 21 2016 |
11746 |
406.14 |
| Oct 14 2016 |
9383 |
410.9 |
| Oct 14 2016 |
8930 |
401.38 |
| Oct 14 2016 |
11987 |
407.73 |
| Oct 07 2016 |
9383 |
410.9 |
| Oct 07 2016 |
8937 |
401.38 |
| Oct 07 2016 |
11997 |
407.73 |
| Sep 30 2016 |
9393 |
410.9 |
| Sep 30 2016 |
8949 |
401.38 |
| Sep 30 2016 |
12008 |
407.73 |
| Sep 23 2016 |
9299 |
410.9 |
| Sep 23 2016 |
8948 |
401.38 |
| Sep 23 2016 |
11926 |
407.73 |
| Sep 16 2016 |
9268 |
410.9 |
| Sep 16 2016 |
8994 |
401.38 |
| Sep 16 2016 |
11945 |
407.73 |
| Sep 09 2016 |
9097 |
408.36 |
| Sep 09 2016 |
9055 |
401.38 |
| Sep 09 2016 |
11855 |
406.61 |
| Sep 02 2016 |
9130 |
408.36 |
| Sep 02 2016 |
9197 |
401.38 |
| Sep 02 2016 |
11998 |
406.61 |
| Aug 26 2016 |
8837 |
408.36 |
| Aug 26 2016 |
9247 |
401.38 |
| Aug 26 2016 |
11741 |
406.61 |
| Aug 19 2016 |
8855 |
408.36 |
| Aug 19 2016 |
9281 |
401.38 |
| Aug 19 2016 |
11751 |
406.61 |
| Aug 12 2016 |
8830 |
408.36 |
| Aug 12 2016 |
8335 |
390.82 |
| Aug 12 2016 |
12233 |
401.34 |
| Aug 05 2016 |
8878 |
408.36 |
| Aug 05 2016 |
13320 |
408.36 |
| Jul 29 2016 |
8752 |
408.36 |
| Jul 29 2016 |
13432 |
408.36 |
| Jul 22 2016 |
8876 |
408.36 |
| Jul 22 2016 |
13604 |
408.36 |
| Jun 22 2016 |
9087 |
408.36 |
| Jun 22 2016 |
14573 |
408.36 |
| Jun 15 2016 |
9209 |
408.36 |
| Jun 15 2016 |
14734 |
408.36 |
| Jun 08 2016 |
9221 |
408.36 |
| Jun 08 2016 |
14781 |
408.36 |
| Jun 01 2016 |
9325 |
408.36 |
| Jun 01 2016 |
3895 |
332.57 |
| Jun 01 2016 |
12226 |
389.41 |
| May 25 2016 |
9329 |
408.36 |
| May 25 2016 |
3923 |
332.57 |
| May 25 2016 |
12219 |
389.41 |
| May 18 2016 |
9398 |
408.36 |
| May 18 2016 |
5664 |
354.98 |
| May 18 2016 |
11990 |
387.01 |
| May 11 2016 |
8799 |
402.68 |
| May 11 2016 |
5646 |
354.98 |
| May 11 2016 |
10856 |
378.83 |
| May 04 2016 |
8750 |
402.68 |
| May 04 2016 |
5570 |
354.98 |
| May 04 2016 |
10824 |
378.83 |
| Apr 27 2016 |
7467 |
388.35 |
| Apr 27 2016 |
6448 |
363.4 |
| Apr 27 2016 |
9959 |
370.39 |
| Apr 20 2016 |
4115 |
355.18 |
| Apr 20 2016 |
6153 |
373.79 |
| Apr 20 2016 |
6499 |
363.4 |
| Apr 20 2016 |
7821 |
350.99 |
| Apr 13 2016 |
4155 |
355.18 |
| Apr 13 2016 |
6968 |
380.67 |
| Apr 13 2016 |
6443 |
363.4 |
| Apr 13 2016 |
7796 |
350.99 |
| Apr 06 2016 |
4230 |
355.18 |
| Apr 06 2016 |
7133 |
380.67 |
| Apr 06 2016 |
6463 |
363.4 |
| Apr 06 2016 |
7859 |
350.99 |
| Mar 30 2016 |
4121 |
355.18 |
| Mar 30 2016 |
7052 |
380.67 |
| Mar 30 2016 |
6386 |
363.4 |
| Mar 30 2016 |
7788 |
350.99 |
| Mar 23 2016 |
4320 |
356.69 |
| Mar 23 2016 |
5818 |
365.66 |
| Mar 23 2016 |
5979 |
358.02 |
| Mar 23 2016 |
7635 |
348.52 |
| Mar 16 2016 |
4307 |
356.69 |
| Mar 16 2016 |
5880 |
365.66 |
| Mar 16 2016 |
5884 |
358.02 |
| Mar 16 2016 |
7580 |
348.52 |
| Mar 09 2016 |
5368 |
378.97 |
| Mar 09 2016 |
5297 |
358.48 |
| Mar 09 2016 |
7088 |
371.96 |
| Mar 09 2016 |
7601 |
348.52 |
| Mar 02 2016 |
5390 |
378.97 |
| Mar 02 2016 |
4401 |
347.25 |
| Mar 02 2016 |
7084 |
371.96 |
| Mar 02 2016 |
7119 |
343.89 |
| Feb 24 2016 |
5367 |
378.97 |
| Feb 24 2016 |
4446 |
347.25 |
| Feb 24 2016 |
7056 |
371.96 |
| Feb 24 2016 |
7100 |
343.89 |
| Feb 17 2016 |
5423 |
378.97 |
| Feb 17 2016 |
4327 |
344.73 |
| Feb 17 2016 |
7099 |
371.96 |
| Feb 17 2016 |
7160 |
343.89 |
| Feb 10 2016 |
5460 |
378.97 |
| Feb 10 2016 |
4317 |
344.73 |
| Feb 10 2016 |
7126 |
371.96 |
| Feb 10 2016 |
7197 |
343.89 |
| Feb 03 2016 |
5451 |
378.97 |
| Feb 03 2016 |
4346 |
344.73 |
| Feb 03 2016 |
7142 |
371.96 |
| Feb 03 2016 |
7216 |
343.89 |
| Jan 27 2016 |
5451 |
378.97 |
| Jan 27 2016 |
4364 |
344.73 |
| Jan 27 2016 |
7156 |
371.96 |
| Jan 27 2016 |
7236 |
343.89 |
| Jan 20 2016 |
5453 |
378.97 |
| Jan 20 2016 |
4371 |
344.73 |
| Jan 20 2016 |
7181 |
371.96 |
| Jan 20 2016 |
7255 |
343.89 |
| Jan 13 2016 |
5453 |
378.97 |
| Jan 13 2016 |
4376 |
344.73 |
| Jan 13 2016 |
7190 |
371.96 |
| Jan 13 2016 |
7264 |
343.89 |
| Jan 06 2016 |
5453 |
378.97 |
| Jan 06 2016 |
4376 |
344.73 |
| Jan 06 2016 |
7193 |
371.96 |
| Jan 06 2016 |
7266 |
343.89 |
| Dec 30 2015 |
5455 |
378.97 |
| Dec 30 2015 |
4376 |
344.73 |
| Dec 30 2015 |
7192 |
371.96 |
| Dec 30 2015 |
7267 |
343.89 |
| Dec 23 2015 |
5455 |
378.97 |
| Dec 23 2015 |
4376 |
344.73 |
| Dec 23 2015 |
7192 |
371.96 |
| Dec 23 2015 |
7267 |
343.89 |
| Dec 16 2015 |
5455 |
378.97 |
| Dec 16 2015 |
4376 |
344.73 |
| Dec 16 2015 |
7192 |
371.96 |
| Dec 16 2015 |
7267 |
343.89 |
| Dec 09 2015 |
5455 |
378.97 |
| Dec 09 2015 |
4376 |
344.73 |
| Dec 09 2015 |
7198 |
371.96 |
| Dec 09 2015 |
7268 |
343.89 |
| Dec 02 2015 |
5455 |
378.97 |
| Dec 02 2015 |
4376 |
344.73 |
| Dec 02 2015 |
7199 |
371.96 |
| Dec 02 2015 |
7269 |
343.89 |
| Nov 25 2015 |
5455 |
378.97 |
| Nov 25 2015 |
4376 |
344.73 |
| Nov 25 2015 |
7199 |
371.96 |
| Nov 25 2015 |
7270 |
343.89 |
| Nov 18 2015 |
5455 |
378.97 |
| Nov 18 2015 |
4376 |
344.73 |
| Nov 18 2015 |
7199 |
371.96 |
| Nov 18 2015 |
7270 |
343.89 |
| Nov 11 2015 |
5455 |
378.97 |
| Nov 11 2015 |
4371 |
344.73 |
| Nov 11 2015 |
7199 |
371.96 |
| Nov 11 2015 |
7267 |
343.89 |
| Nov 04 2015 |
5455 |
378.97 |
| Nov 04 2015 |
4371 |
344.73 |
| Nov 04 2015 |
7199 |
371.96 |
| Nov 04 2015 |
7267 |
343.89 |
| Oct 28 2015 |
5444 |
378.97 |
| Oct 28 2015 |
4372 |
344.73 |
| Oct 28 2015 |
7188 |
371.96 |
| Oct 28 2015 |
7258 |
343.89 |
| Oct 21 2015 |
5430 |
378.97 |
| Oct 21 2015 |
4372 |
344.73 |
| Oct 21 2015 |
7199 |
371.96 |
| Oct 21 2015 |
7262 |
343.89 |
| Oct 14 2015 |
5430 |
378.97 |
| Oct 14 2015 |
4376 |
344.73 |
| Oct 14 2015 |
7202 |
371.96 |
| Oct 14 2015 |
7265 |
343.89 |
| Oct 07 2015 |
5431 |
378.97 |
| Oct 07 2015 |
4373 |
344.73 |
| Oct 07 2015 |
7193 |
371.96 |
| Oct 07 2015 |
7264 |
343.89 |
| Sep 30 2015 |
5444 |
378.97 |
| Sep 30 2015 |
4381 |
344.73 |
| Sep 30 2015 |
7195 |
371.96 |
| Sep 30 2015 |
7288 |
343.89 |
| Sep 23 2015 |
5455 |
378.97 |
| Sep 23 2015 |
4399 |
344.73 |
| Sep 23 2015 |
7196 |
371.96 |
| Sep 23 2015 |
7322 |
343.89 |
| Sep 16 2015 |
5445 |
378.97 |
| Sep 16 2015 |
4368 |
344.73 |
| Sep 16 2015 |
7205 |
371.96 |
| Sep 16 2015 |
7310 |
343.89 |
| Sep 09 2015 |
5425 |
378.97 |
| Sep 09 2015 |
4340 |
344.53 |
| Sep 09 2015 |
7238 |
371.96 |
| Sep 09 2015 |
6800 |
338.58 |
| Sep 02 2015 |
5347 |
378.97 |
| Sep 02 2015 |
4386 |
344.53 |
| Sep 02 2015 |
7174 |
371.96 |
| Sep 02 2015 |
6790 |
338.58 |
| Aug 26 2015 |
5498 |
378.97 |
| Aug 26 2015 |
4485 |
344.53 |
| Aug 26 2015 |
7321 |
371.96 |
| Aug 26 2015 |
6907 |
338.58 |
| Aug 19 2015 |
5456 |
378.97 |
| Aug 19 2015 |
4645 |
344.53 |
| Aug 19 2015 |
7322 |
371.96 |
| Aug 19 2015 |
7007 |
338.58 |
| Aug 12 2015 |
5490 |
378.97 |
| Aug 12 2015 |
4618 |
344.53 |
| Aug 12 2015 |
7380 |
371.96 |
| Aug 12 2015 |
7542 |
343.59 |
| Aug 05 2015 |
5496 |
378.97 |
| Aug 05 2015 |
4679 |
344.53 |
| Aug 05 2015 |
7365 |
371.96 |
| Aug 05 2015 |
7572 |
343.59 |
| Jul 29 2015 |
5451 |
378.97 |
| Jul 29 2015 |
4668 |
344.53 |
| Jul 29 2015 |
7480 |
371.96 |
| Jul 29 2015 |
7637 |
343.59 |
| Jul 22 2015 |
5471 |
378.97 |
| Jul 22 2015 |
4673 |
344.53 |
| Jul 22 2015 |
7455 |
371.96 |
| Jul 22 2015 |
7629 |
343.59 |
| Jul 15 2015 |
5602 |
378.97 |
| Jul 15 2015 |
4840 |
344.53 |
| Jul 15 2015 |
7575 |
371.96 |
| Jul 15 2015 |
7747 |
343.59 |
| Jul 08 2015 |
5674 |
378.97 |
| Jul 08 2015 |
4880 |
344.53 |
| Jul 08 2015 |
7646 |
371.96 |
| Jul 08 2015 |
7863 |
343.59 |
| Jul 01 2015 |
6123 |
387.03 |
| Jul 01 2015 |
4915 |
344.53 |
| Jul 01 2015 |
6306 |
356.36 |
| Jul 01 2015 |
7921 |
343.59 |
| Jun 24 2015 |
6108 |
387.03 |
| Jun 24 2015 |
4954 |
344.53 |
| Jun 24 2015 |
6402 |
356.36 |
| Jun 24 2015 |
8017 |
343.59 |
| Jun 17 2015 |
6099 |
387.03 |
| Jun 17 2015 |
4942 |
344.53 |
| Jun 17 2015 |
6419 |
356.36 |
| Jun 17 2015 |
8100 |
343.59 |
| Jun 10 2015 |
6124 |
387.03 |
| Jun 10 2015 |
4952 |
344.53 |
| Jun 10 2015 |
6470 |
356.36 |
| Jun 10 2015 |
8039 |
343.59 |
| Jun 03 2015 |
6082 |
387.03 |
| Jun 03 2015 |
5050 |
344.53 |
| Jun 03 2015 |
5892 |
348.61 |
| Jun 03 2015 |
8889 |
349.85 |
| May 27 2015 |
6015 |
387.03 |
| May 27 2015 |
5003 |
344.53 |
| May 27 2015 |
5921 |
348.61 |
| May 27 2015 |
8850 |
349.85 |
| May 20 2015 |
6007 |
387.03 |
| May 20 2015 |
5071 |
344.53 |
| May 20 2015 |
5968 |
348.61 |
| May 20 2015 |
8927 |
349.85 |
| May 13 2015 |
6027 |
387.03 |
| May 13 2015 |
5112 |
344.53 |
| May 13 2015 |
5942 |
348.61 |
| May 13 2015 |
8904 |
349.55 |
| May 06 2015 |
6164 |
397.65 |
| May 06 2015 |
5644 |
351.97 |
| May 06 2015 |
5740 |
348.61 |
| May 06 2015 |
8004 |
343.12 |
| Apr 29 2015 |
6370 |
397.65 |
| Apr 29 2015 |
5726 |
351.97 |
| Apr 29 2015 |
9001 |
384.86 |
| Apr 29 2015 |
8699 |
348.85 |
| Apr 22 2015 |
6483 |
397.65 |
| Apr 22 2015 |
5767 |
351.97 |
| Apr 22 2015 |
9047 |
384.86 |
| Apr 22 2015 |
8769 |
348.85 |
| Apr 15 2015 |
6418 |
397.65 |
| Apr 15 2015 |
5781 |
351.97 |
| Apr 15 2015 |
7461 |
366.98 |
| Apr 15 2015 |
8793 |
348.85 |
| Apr 08 2015 |
6428 |
397.65 |
| Apr 08 2015 |
5802 |
351.97 |
| Apr 08 2015 |
7569 |
366.98 |
| Apr 08 2015 |
8862 |
348.85 |
| Apr 01 2015 |
7383 |
417.37 |
| Apr 01 2015 |
6543 |
359.92 |
| Apr 01 2015 |
7592 |
366.26 |
| Apr 01 2015 |
10287 |
359.92 |
| Mar 25 2015 |
7336 |
417.37 |
| Mar 25 2015 |
6266 |
359.92 |
| Mar 25 2015 |
6329 |
352.9 |
| Mar 25 2015 |
9995 |
359.92 |
| Mar 18 2015 |
6735 |
411.22 |
| Mar 18 2015 |
9270 |
394.02 |
| Mar 18 2015 |
6254 |
352.9 |
| Mar 18 2015 |
10500 |
365.56 |
| Mar 11 2015 |
5937 |
388.51 |
| Mar 11 2015 |
8076 |
380.06 |
| Mar 11 2015 |
6310 |
352.9 |
| Mar 11 2015 |
10870 |
365.56 |
| Mar 04 2015 |
6029 |
388.51 |
| Mar 04 2015 |
8204 |
380.06 |
| Mar 04 2015 |
6018 |
347.97 |
| Mar 04 2015 |
10975 |
365.56 |
| Feb 25 2015 |
5954 |
388.51 |
| Feb 25 2015 |
6333 |
359.66 |
| Feb 25 2015 |
6012 |
347.97 |
| Feb 25 2015 |
10997 |
365.56 |
| Feb 18 2015 |
5997 |
388.51 |
| Feb 18 2015 |
5500 |
348 |
| Feb 18 2015 |
6046 |
347.97 |
| Feb 18 2015 |
10675 |
362.27 |
| Feb 11 2015 |
6033 |
388.51 |
| Feb 11 2015 |
5532 |
348 |
| Feb 11 2015 |
6055 |
347.97 |
| Feb 11 2015 |
10692 |
362.27 |
| Feb 04 2015 |
6038 |
388.51 |
| Feb 04 2015 |
5561 |
348 |
| Feb 04 2015 |
6056 |
347.97 |
| Feb 04 2015 |
10705 |
362.27 |
| Jan 28 2015 |
6038 |
388.51 |
| Jan 28 2015 |
5159 |
342.11 |
| Jan 28 2015 |
6069 |
347.97 |
| Jan 28 2015 |
10705 |
362.27 |
| Jan 21 2015 |
6043 |
388.51 |
| Jan 21 2015 |
5177 |
342.11 |
| Jan 21 2015 |
6079 |
347.97 |
| Jan 21 2015 |
10714 |
362.27 |
| Jan 14 2015 |
6043 |
388.51 |
| Jan 14 2015 |
5184 |
342.11 |
| Jan 14 2015 |
6097 |
347.97 |
| Jan 14 2015 |
10737 |
362.27 |
| Jan 07 2015 |
6043 |
388.51 |
| Jan 07 2015 |
5184 |
342.11 |
| Jan 07 2015 |
6089 |
347.97 |
| Jan 07 2015 |
10720 |
362.27 |
| Dec 31 2014 |
6051 |
388.51 |
| Dec 31 2014 |
5184 |
342.11 |
| Dec 31 2014 |
6088 |
347.97 |
| Dec 31 2014 |
10718 |
362.27 |
| Dec 24 2014 |
6051 |
388.51 |
| Dec 24 2014 |
5184 |
342.11 |
| Dec 24 2014 |
6088 |
347.97 |
| Dec 24 2014 |
10718 |
362.27 |
| Dec 17 2014 |
6051 |
388.51 |
| Dec 17 2014 |
5184 |
342.11 |
| Dec 17 2014 |
6088 |
347.97 |
| Dec 17 2014 |
10714 |
362.27 |
| Dec 10 2014 |
6051 |
388.51 |
| Dec 10 2014 |
5184 |
342.11 |
| Dec 10 2014 |
6088 |
347.97 |
| Dec 10 2014 |
10714 |
362.27 |
| Dec 03 2014 |
6052 |
388.51 |
| Dec 03 2014 |
5184 |
342.11 |
| Dec 03 2014 |
6088 |
347.97 |
| Dec 03 2014 |
10714 |
362.27 |
| Nov 26 2014 |
6052 |
388.51 |
| Nov 26 2014 |
5184 |
342.11 |
| Nov 26 2014 |
6088 |
347.97 |
| Nov 26 2014 |
10714 |
362.27 |
| Nov 19 2014 |
6052 |
388.51 |
| Nov 19 2014 |
5184 |
342.11 |
| Nov 19 2014 |
6088 |
347.97 |
| Nov 19 2014 |
10714 |
362.27 |
| Nov 12 2014 |
6052 |
388.51 |
| Nov 12 2014 |
5184 |
342.11 |
| Nov 12 2014 |
6088 |
347.97 |
| Nov 12 2014 |
10714 |
362.27 |
| Nov 05 2014 |
6052 |
388.51 |
| Nov 05 2014 |
5184 |
342.11 |
| Nov 05 2014 |
6088 |
347.97 |
| Nov 05 2014 |
10714 |
362.27 |
| Oct 29 2014 |
6052 |
388.51 |
| Oct 29 2014 |
5184 |
342.11 |
| Oct 29 2014 |
6088 |
347.97 |
| Oct 29 2014 |
10713 |
362.27 |
| Oct 22 2014 |
6049 |
388.51 |
| Oct 22 2014 |
5181 |
342.11 |
| Oct 22 2014 |
6067 |
347.97 |
| Oct 22 2014 |
10727 |
362.27 |
| Oct 15 2014 |
6046 |
388.51 |
| Oct 15 2014 |
5170 |
342.11 |
| Oct 15 2014 |
6061 |
347.97 |
| Oct 15 2014 |
10705 |
362.27 |
| Oct 08 2014 |
6045 |
388.51 |
| Oct 08 2014 |
5470 |
346.42 |
| Oct 08 2014 |
6059 |
347.97 |
| Oct 08 2014 |
11154 |
365.86 |
| Oct 01 2014 |
6048 |
388.51 |
| Oct 01 2014 |
5476 |
346.42 |
| Oct 01 2014 |
6066 |
347.97 |
| Oct 01 2014 |
11166 |
365.86 |
| Sep 24 2014 |
6024 |
388.51 |
| Sep 24 2014 |
5477 |
346.42 |
| Sep 24 2014 |
6090 |
347.97 |
| Sep 24 2014 |
9053 |
347.71 |
| Sep 17 2014 |
6004 |
388.51 |
| Sep 17 2014 |
5446 |
346.42 |
| Sep 17 2014 |
6113 |
347.97 |
| Sep 17 2014 |
9050 |
347.71 |
| Sep 10 2014 |
6008 |
388.51 |
| Sep 10 2014 |
5462 |
346.42 |
| Sep 10 2014 |
6043 |
347.97 |
| Sep 10 2014 |
9036 |
347.71 |
| Sep 03 2014 |
6020 |
388.51 |
| Sep 03 2014 |
5467 |
346.42 |
| Sep 03 2014 |
6064 |
347.97 |
| Sep 03 2014 |
9100 |
347.71 |
| Aug 27 2014 |
5904 |
388.51 |
| Aug 27 2014 |
5393 |
346.42 |
| Aug 27 2014 |
6132 |
347.97 |
| Aug 27 2014 |
9089 |
347.71 |
| Aug 20 2014 |
5888 |
388.51 |
| Aug 20 2014 |
5393 |
346.42 |
| Aug 20 2014 |
6117 |
347.97 |
| Aug 20 2014 |
9096 |
347.71 |
| Aug 13 2014 |
5911 |
388.51 |
| Aug 13 2014 |
5380 |
346.42 |
| Aug 13 2014 |
6136 |
347.97 |
| Aug 13 2014 |
9139 |
347.71 |
| Aug 06 2014 |
5883 |
388.51 |
| Aug 06 2014 |
5458 |
346.42 |
| Aug 06 2014 |
6156 |
347.97 |
| Aug 06 2014 |
9167 |
347.71 |
| Jul 30 2014 |
5967 |
388.51 |
| Jul 30 2014 |
5459 |
346.42 |
| Jul 30 2014 |
6181 |
347.97 |
| Jul 30 2014 |
9253 |
347.71 |
| Jul 23 2014 |
5843 |
388.51 |
| Jul 23 2014 |
5458 |
346.42 |
| Jul 23 2014 |
6123 |
347.97 |
| Jul 23 2014 |
9257 |
347.71 |
| Jul 16 2014 |
5935 |
388.51 |
| Jul 16 2014 |
5497 |
346.42 |
| Jul 16 2014 |
6118 |
347.97 |
| Jul 16 2014 |
9225 |
347.71 |
| Jul 09 2014 |
4801 |
365.8 |
| Jul 09 2014 |
5539 |
346.42 |
| Jul 09 2014 |
6209 |
347.97 |
| Jul 09 2014 |
9236 |
347.71 |
| Jul 02 2014 |
5376 |
376.03 |
| Jul 02 2014 |
5579 |
346.42 |
| Jul 02 2014 |
7733 |
365.2 |
| Jul 02 2014 |
8932 |
344.11 |
| Jun 25 2014 |
5226 |
376.03 |
| Jun 25 2014 |
5643 |
346.42 |
| Jun 25 2014 |
7800 |
365.2 |
| Jun 25 2014 |
8897 |
344.11 |
| Jun 18 2014 |
5209 |
376.03 |
| Jun 18 2014 |
5667 |
346.42 |
| Jun 18 2014 |
7873 |
365.2 |
| Jun 18 2014 |
8954 |
344.11 |
| Jun 11 2014 |
5446 |
376.03 |
| Jun 11 2014 |
5718 |
346.42 |
| Jun 11 2014 |
7895 |
365.2 |
| Jun 11 2014 |
9077 |
344.11 |
| Jun 04 2014 |
5499 |
376.03 |
| Jun 04 2014 |
5790 |
346.42 |
| Jun 04 2014 |
8072 |
365.2 |
| Jun 04 2014 |
9160 |
344.11 |
| May 28 2014 |
5551 |
376.03 |
| May 28 2014 |
5793 |
346.42 |
| May 28 2014 |
8142 |
365.2 |
| May 28 2014 |
8612 |
338.89 |
| May 21 2014 |
5541 |
376.03 |
| May 21 2014 |
5815 |
346.42 |
| May 21 2014 |
7561 |
357.99 |
| May 21 2014 |
8640 |
338.89 |
| May 14 2014 |
5634 |
376.03 |
| May 14 2014 |
5874 |
346.42 |
| May 14 2014 |
12015 |
404.59 |
| May 14 2014 |
9208 |
343.53 |
| May 07 2014 |
5367 |
376.03 |
| May 07 2014 |
5755 |
346.42 |
| May 07 2014 |
9897 |
383.46 |
| May 07 2014 |
9149 |
343.53 |
| Apr 30 2014 |
5636 |
376.03 |
| Apr 30 2014 |
5996 |
346.42 |
| Apr 30 2014 |
9272 |
373.32 |
| Apr 30 2014 |
9432 |
343.53 |
| Apr 23 2014 |
5812 |
376.03 |
| Apr 23 2014 |
6152 |
346.42 |
| Apr 23 2014 |
9374 |
373.32 |
| Apr 23 2014 |
9570 |
343.53 |
| Apr 16 2014 |
5751 |
376.03 |
| Apr 16 2014 |
6170 |
346.42 |
| Apr 16 2014 |
9335 |
373.32 |
| Apr 16 2014 |
9522 |
343.53 |
| Apr 09 2014 |
5765 |
376.03 |
| Apr 09 2014 |
6352 |
346.42 |
| Apr 09 2014 |
9429 |
373.32 |
| Apr 09 2014 |
9678 |
343.53 |
| Apr 02 2014 |
5608 |
376.03 |
| Apr 02 2014 |
6384 |
346.42 |
| Apr 02 2014 |
9533 |
373.32 |
| Apr 02 2014 |
9465 |
343.53 |
| Mar 26 2014 |
5598 |
376.03 |
| Mar 26 2014 |
6308 |
346.42 |
| Mar 26 2014 |
9737 |
373.32 |
| Mar 26 2014 |
9552 |
343.53 |
| Mar 19 2014 |
5694 |
376.03 |
| Mar 19 2014 |
6311 |
346.42 |
| Mar 19 2014 |
9803 |
373.32 |
| Mar 19 2014 |
9574 |
343.53 |
| Mar 12 2014 |
6199 |
385.96 |
| Mar 12 2014 |
7275 |
357.38 |
| Mar 12 2014 |
9811 |
373.32 |
| Mar 12 2014 |
9905 |
345.71 |
| Mar 05 2014 |
6144 |
385.96 |
| Mar 05 2014 |
9268 |
379.56 |
| Mar 05 2014 |
10114 |
376.43 |
| Mar 05 2014 |
11555 |
360.33 |
| Feb 26 2014 |
6194 |
385.96 |
| Feb 26 2014 |
11291 |
400.34 |
| Feb 26 2014 |
10118 |
376.43 |
| Feb 26 2014 |
11770 |
361.97 |
| Feb 19 2014 |
6221 |
385.96 |
| Feb 19 2014 |
13697 |
421.94 |
| Feb 19 2014 |
10148 |
376.43 |
| Feb 19 2014 |
13374 |
374.54 |
| Feb 12 2014 |
6274 |
385.96 |
| Feb 12 2014 |
13131 |
416.76 |
| Feb 12 2014 |
10173 |
376.43 |
| Feb 12 2014 |
13385 |
374.54 |
| Feb 05 2014 |
6270 |
385.96 |
| Feb 05 2014 |
13158 |
416.76 |
| Feb 05 2014 |
10269 |
376.43 |
| Feb 05 2014 |
13472 |
374.54 |
| Jan 29 2014 |
6270 |
385.96 |
| Jan 29 2014 |
13096 |
416.76 |
| Jan 29 2014 |
10346 |
376.43 |
| Jan 29 2014 |
13494 |
374.54 |
| Jan 22 2014 |
6275 |
385.96 |
| Jan 22 2014 |
13042 |
416.76 |
| Jan 22 2014 |
10331 |
376.43 |
| Jan 22 2014 |
13439 |
374.54 |
| Jan 15 2014 |
6275 |
385.96 |
| Jan 15 2014 |
13049 |
416.76 |
| Jan 15 2014 |
10363 |
376.43 |
| Jan 15 2014 |
13470 |
374.54 |
| Jan 08 2014 |
6275 |
385.96 |
| Jan 08 2014 |
12974 |
416.76 |
| Jan 08 2014 |
10378 |
376.43 |
| Jan 08 2014 |
13452 |
374.54 |
| Jan 01 2014 |
6275 |
385.96 |
| Jan 01 2014 |
12974 |
416.76 |
| Jan 01 2014 |
10378 |
376.43 |
| Jan 01 2014 |
13453 |
374.54 |
| Dec 25 2013 |
6291 |
385.96 |
| Dec 25 2013 |
12974 |
416.76 |
| Dec 25 2013 |
10378 |
376.43 |
| Dec 25 2013 |
13453 |
374.54 |
| Dec 18 2013 |
6291 |
385.96 |
| Dec 18 2013 |
12974 |
416.76 |
| Dec 18 2013 |
10378 |
376.43 |
| Dec 18 2013 |
13453 |
374.54 |
| Dec 11 2013 |
6293 |
385.96 |
| Dec 11 2013 |
12975 |
416.76 |
| Dec 11 2013 |
10378 |
376.43 |
| Dec 11 2013 |
13454 |
374.54 |
| Dec 04 2013 |
6293 |
385.96 |
| Dec 04 2013 |
12976 |
416.76 |
| Dec 04 2013 |
10378 |
376.43 |
| Dec 04 2013 |
13455 |
374.54 |
| Nov 27 2013 |
6293 |
385.96 |
| Nov 27 2013 |
12976 |
416.76 |
| Nov 27 2013 |
10378 |
376.43 |
| Nov 27 2013 |
13455 |
374.54 |
| Nov 20 2013 |
6294 |
385.96 |
| Nov 20 2013 |
12976 |
416.76 |
| Nov 20 2013 |
10378 |
376.43 |
| Nov 20 2013 |
13456 |
374.54 |
| Nov 13 2013 |
6294 |
385.96 |
| Nov 13 2013 |
12976 |
416.76 |
| Nov 13 2013 |
10378 |
376.43 |
| Nov 13 2013 |
13455 |
374.54 |
| Nov 06 2013 |
6294 |
385.96 |
| Nov 06 2013 |
12976 |
416.76 |
| Nov 06 2013 |
10378 |
376.43 |
| Nov 06 2013 |
13455 |
374.54 |
| Oct 30 2013 |
6294 |
385.96 |
| Oct 30 2013 |
12976 |
416.76 |
| Oct 30 2013 |
10377 |
376.43 |
| Oct 30 2013 |
13454 |
374.54 |
| Oct 23 2013 |
6294 |
385.96 |
| Oct 23 2013 |
12969 |
416.76 |
| Oct 23 2013 |
10377 |
376.43 |
| Oct 23 2013 |
13454 |
374.54 |
| Oct 16 2013 |
6252 |
385.66 |
| Oct 16 2013 |
12988 |
416.76 |
| Oct 16 2013 |
10365 |
376.43 |
| Oct 16 2013 |
14428 |
381.97 |
| Oct 09 2013 |
6216 |
385.66 |
| Oct 09 2013 |
12841 |
416.76 |
| Oct 09 2013 |
10358 |
376.43 |
| Oct 09 2013 |
14353 |
381.97 |
| Oct 02 2013 |
6260 |
385.66 |
| Oct 02 2013 |
12866 |
416.76 |
| Oct 02 2013 |
10342 |
376.43 |
| Oct 02 2013 |
14367 |
381.97 |
| Sep 25 2013 |
6240 |
385.66 |
| Sep 25 2013 |
12847 |
416.76 |
| Sep 25 2013 |
10275 |
376.43 |
| Sep 25 2013 |
14327 |
381.97 |
| Sep 18 2013 |
6206 |
385.66 |
| Sep 18 2013 |
12734 |
416.76 |
| Sep 18 2013 |
10246 |
376.43 |
| Sep 18 2013 |
14207 |
381.97 |
| Sep 11 2013 |
6121 |
385.66 |
| Sep 11 2013 |
12714 |
416.76 |
| Sep 11 2013 |
10218 |
376.43 |
| Sep 11 2013 |
14136 |
381.97 |
| Sep 04 2013 |
6174 |
385.66 |
| Sep 04 2013 |
12843 |
416.76 |
| Sep 04 2013 |
10239 |
376.43 |
| Sep 04 2013 |
14227 |
381.97 |
| Aug 28 2013 |
6356 |
385.66 |
| Aug 28 2013 |
12791 |
416.76 |
| Aug 28 2013 |
10224 |
376.43 |
| Aug 28 2013 |
14203 |
381.97 |
| Aug 21 2013 |
6355 |
385.66 |
| Aug 21 2013 |
12867 |
416.76 |
| Aug 21 2013 |
10294 |
376.43 |
| Aug 21 2013 |
14283 |
381.97 |
| Aug 14 2013 |
5925 |
385.66 |
| Aug 14 2013 |
12906 |
416.76 |
| Aug 14 2013 |
11238 |
386.16 |
| Aug 14 2013 |
13578 |
378.41 |
| Aug 07 2013 |
5991 |
385.66 |
| Aug 07 2013 |
12916 |
416.76 |
| Aug 07 2013 |
11410 |
386.16 |
| Aug 07 2013 |
13705 |
378.41 |
| Jul 31 2013 |
5984 |
385.66 |
| Jul 31 2013 |
13129 |
416.76 |
| Jul 31 2013 |
11508 |
386.16 |
| Jul 31 2013 |
13808 |
378.41 |
| Jul 24 2013 |
6004 |
385.66 |
| Jul 24 2013 |
13042 |
416.76 |
| Jul 24 2013 |
11621 |
386.16 |
| Jul 24 2013 |
13879 |
378.41 |
| Jul 17 2013 |
5913 |
385.66 |
| Jul 17 2013 |
13077 |
416.76 |
| Jul 17 2013 |
11678 |
386.16 |
| Jul 17 2013 |
13912 |
378.41 |
| Jul 10 2013 |
6051 |
385.66 |
| Jul 10 2013 |
13166 |
416.76 |
| Jul 10 2013 |
11818 |
386.16 |
| Jul 10 2013 |
14078 |
378.41 |
| Jul 03 2013 |
5949 |
385.66 |
| Jul 03 2013 |
12227 |
407.81 |
| Jul 03 2013 |
14000 |
405.61 |
| Jul 03 2013 |
16894 |
398.62 |
| Jun 26 2013 |
5847 |
385.66 |
| Jun 26 2013 |
12203 |
407.81 |
| Jun 26 2013 |
14272 |
405.61 |
| Jun 26 2013 |
17092 |
398.62 |
| Jun 19 2013 |
8110 |
434.49 |
| Jun 19 2013 |
12434 |
408.48 |
| Jun 19 2013 |
27004 |
534.59 |
| Jun 19 2013 |
16470 |
394.62 |
| Jun 12 2013 |
8381 |
434.49 |
| Jun 12 2013 |
12494 |
408.48 |
| Jun 12 2013 |
27052 |
534.59 |
| Jun 12 2013 |
16665 |
394.62 |
| Jun 05 2013 |
8022 |
434.49 |
| Jun 05 2013 |
12454 |
408.48 |
| Jun 05 2013 |
26624 |
534.59 |
| Jun 05 2013 |
16553 |
394.62 |
| May 29 2013 |
7972 |
434.49 |
| May 29 2013 |
12365 |
408.48 |
| May 29 2013 |
26708 |
534.59 |
| May 29 2013 |
16570 |
394.62 |
| May 22 2013 |
8007 |
434.49 |
| May 22 2013 |
12595 |
408.48 |
| May 22 2013 |
25213 |
509.02 |
| May 22 2013 |
16892 |
394.62 |
| May 15 2013 |
7857 |
434.49 |
| May 15 2013 |
12596 |
408.48 |
| May 15 2013 |
25342 |
509.02 |
| May 15 2013 |
16891 |
394.62 |
| May 08 2013 |
7617 |
434.49 |
| May 08 2013 |
12597 |
408.48 |
| May 08 2013 |
25244 |
509.02 |
| May 08 2013 |
16833 |
394.62 |
| May 01 2013 |
7729 |
434.49 |
| May 01 2013 |
12841 |
408.48 |
| May 01 2013 |
22186 |
474.02 |
| May 01 2013 |
16996 |
394.62 |
| Apr 24 2013 |
7638 |
434.49 |
| Apr 24 2013 |
11270 |
396.32 |
| Apr 24 2013 |
22166 |
474.02 |
| Apr 24 2013 |
15447 |
383.74 |
| Apr 17 2013 |
7775 |
434.49 |
| Apr 17 2013 |
11328 |
396.32 |
| Apr 17 2013 |
22134 |
474.02 |
| Apr 17 2013 |
15530 |
383.74 |
| Apr 10 2013 |
7756 |
434.49 |
| Apr 10 2013 |
11298 |
396.32 |
| Apr 10 2013 |
21723 |
474.02 |
| Apr 10 2013 |
15437 |
383.74 |
| Apr 03 2013 |
7702 |
434.49 |
| Apr 03 2013 |
11297 |
396.32 |
| Apr 03 2013 |
21536 |
474.02 |
| Apr 03 2013 |
15403 |
383.74 |
| Mar 27 2013 |
7843 |
434.49 |
| Mar 27 2013 |
11566 |
396.32 |
| Mar 27 2013 |
21559 |
474.02 |
| Mar 27 2013 |
15496 |
383.74 |
| Mar 20 2013 |
9364 |
483.33 |
| Mar 20 2013 |
12937 |
410.5 |
| Mar 20 2013 |
21188 |
474.02 |
| Mar 20 2013 |
21322 |
425.27 |
| Mar 13 2013 |
7076 |
483.33 |
| Mar 13 2013 |
9750 |
410.5 |
| Mar 13 2013 |
20225 |
418.5 |
| Oct 19 2012 |
8280 |
468.51 |
| Oct 19 2012 |
14454 |
433.75 |
| Oct 19 2012 |
18966 |
474.02 |
| Oct 19 2012 |
23612 |
447.34 |
| Sep 23 2012 |
8148 |
468.51 |
| Sep 23 2012 |
14311 |
433.75 |
| Sep 23 2012 |
18807 |
474.02 |
| Sep 23 2012 |
23395 |
447.34 |
| Aug 31 2012 |
7633 |
468.51 |
| Aug 31 2012 |
13734 |
433.75 |
| Aug 31 2012 |
18269 |
474.02 |
| Aug 31 2012 |
22852 |
447.34 |
| Aug 24 2012 |
7510 |
468.51 |
| Aug 24 2012 |
13571 |
433.75 |
| Aug 24 2012 |
17988 |
474.02 |
| Aug 24 2012 |
22646 |
447.34 |
| Aug 10 2012 |
7145 |
468.51 |
| Aug 10 2012 |
13159 |
433.75 |
| Aug 10 2012 |
18722 |
496.83 |
| Aug 10 2012 |
22561 |
450.39 |
| Aug 03 2012 |
6840 |
468.51 |
| Aug 03 2012 |
12902 |
433.75 |
| Aug 03 2012 |
18370 |
496.83 |
| Aug 03 2012 |
22286 |
450.39 |
| Jul 27 2012 |
6400 |
468.51 |
| Jul 27 2012 |
12764 |
433.75 |
| Jul 27 2012 |
17739 |
496.83 |
| Jul 27 2012 |
21833 |
450.39 |
| Jul 06 2012 |
5994 |
468.51 |
| Jul 06 2012 |
12262 |
433.75 |
| Jul 06 2012 |
16770 |
496.83 |
| Jul 06 2012 |
21202 |
450.39 |
| Jun 22 2012 |
6135 |
468.51 |
| Jun 22 2012 |
12048 |
433.75 |
| Jun 22 2012 |
10261 |
413.46 |
| Jun 22 2012 |
20321 |
450.39 |
| Jun 15 2012 |
5753 |
453.68 |
| Jun 15 2012 |
13535 |
457 |
| Jun 15 2012 |
10263 |
413.46 |
| Jun 15 2012 |
21110 |
453.66 |
| Jun 08 2012 |
5791 |
453.68 |
| Jun 08 2012 |
13290 |
457 |
| Jun 08 2012 |
10232 |
413.46 |
| Jun 08 2012 |
20924 |
453.66 |
| Jun 01 2012 |
6086 |
453.68 |
| Jun 01 2012 |
13248 |
457 |
| Jun 01 2012 |
12484 |
457.89 |
| Jun 01 2012 |
21106 |
457.41 |
| May 25 2012 |
5970 |
453.68 |
| May 25 2012 |
12392 |
457 |
| May 25 2012 |
19727 |
457.34 |
| May 18 2012 |
6167 |
453.68 |
| May 18 2012 |
12479 |
457 |
| May 18 2012 |
19954 |
457.34 |
| May 11 2012 |
6130 |
453.68 |
| May 11 2012 |
12115 |
457 |
| May 11 2012 |
19850 |
457.34 |
| May 04 2012 |
5825 |
453.68 |
| May 04 2012 |
11232 |
457 |
| May 04 2012 |
19351 |
457.34 |
| Apr 27 2012 |
18821 |
458.14 |
| Apr 13 2012 |
17429 |
458.14 |
| Apr 06 2012 |
17012 |
458.14 |
| Mar 27 2012 |
16677 |
458.14 |
